Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-04-24 00:00:00.000 114 33438.75 -86.72 49996.10 37.40 2015-04-24 00:00:01.000 114 33438.72 -86.82 49996.10 37.40 2015-04-24 00:00:02.000 114 33438.69 -86.90 49996.10 37.40 2015-04-24 00:00:03.000 114 33438.63 -86.98 49996.10 37.40 2015-04-24 00:00:04.000 114 33438.66 -87.05 49996.10 37.40 2015-04-24 00:00:05.000 114 33438.71 -87.18 49996.10 37.40 2015-04-24 00:00:06.000 114 33438.60 -87.26 49996.10 37.40 2015-04-24 00:00:07.000 114 33438.70 -87.31 49996.10 37.40 2015-04-24 00:00:08.000 114 33438.63 -87.44 49996.10 37.40 2015-04-24 00:00:09.000 114 33438.61 -87.50 49996.10 37.40 2015-04-24 00:00:10.000 114 33438.71 -87.53 49996.10 37.40 2015-04-24 00:00:11.000 114 33438.62 -87.62 49996.10 37.40 2015-04-24 00:00:12.000 114 33438.60 -87.65 49996.10 37.40 2015-04-24 00:00:12.000 114 33438.55 -87.65 49996.10 37.40 2015-04-24 00:00:14.000 114 33438.60 -87.68 49996.10 37.40 2015-04-24 00:00:15.000 114 33438.65 -87.62 49996.10 37.40 2015-04-24 00:00:16.000 114 33438.61 -87.65 49996.10 37.40 2015-04-24 00:00:17.000 114 33438.66 -87.58 49996.10 37.40 2015-04-24 00:00:18.000 114 33438.61 -87.51 49996.10 37.40 2015-04-24 00:00:19.000 114 33438.75 -87.55 49996.10 37.40 2015-04-24 00:00:20.000 114 33438.69 -87.52 49996.10 37.40 2015-04-24 00:00:21.000 114 33438.63 -87.63 49996.10 37.40 2015-04-24 00:00:22.000 114 33438.62 -87.65 49996.10 37.40 2015-04-24 00:00:23.000 114 33438.51 -87.59 49996.10 37.40 2015-04-24 00:00:24.000 114 33438.72 -87.66 49996.10 37.40 2015-04-24 00:00:25.000 114 33438.59 -87.69 49996.10 37.40 2015-04-24 00:00:25.000 114 33438.65 -87.67 49996.10 37.40 2015-04-24 00:00:27.000 114 33438.68 -87.77 49996.10 37.40 2015-04-24 00:00:28.000 114 33438.59 -87.76 49996.10 37.40 2015-04-24 00:00:29.000 114 33438.50 -87.88 49996.10 37.40 2015-04-24 00:00:30.000 114 33438.60 -87.91 49996.10 37.40 2015-04-24 00:00:31.000 114 33438.60 -87.93 49996.10 37.40 2015-04-24 00:00:32.000 114 33438.66 -87.86 49996.10 37.40 2015-04-24 00:00:33.000 114 33438.59 -87.94 49996.10 37.40 2015-04-24 00:00:34.000 114 33438.63 -88.02 49996.10 37.40 2015-04-24 00:00:35.000 114 33438.54 -88.03 49996.10 37.40 2015-04-24 00:00:36.000 114 33438.55 -88.09 49996.10 37.40 2015-04-24 00:00:37.000 114 33438.53 -88.07 49996.10 37.40 2015-04-24 00:00:38.000 114 33438.57 -88.07 49996.10 37.40 2015-04-24 00:00:39.000 114 33438.57 -88.06 49996.10 37.40 2015-04-24 00:00:40.000 114 33438.56 -88.09 49996.10 37.40 2015-04-24 00:00:41.000 114 33438.54 -88.14 49996.10 37.40 2015-04-24 00:00:42.000 114 33438.54 -88.17 49996.10 37.40 2015-04-24 00:00:43.000 114 33438.56 -88.24 49996.10 37.40 2015-04-24 00:00:44.000 114 33438.52 -88.24 49996.10 37.40 2015-04-24 00:00:45.000 114 33438.63 -88.31 49996.10 37.40 2015-04-24 00:00:46.000 114 33438.53 -88.29 49996.10 37.40 2015-04-24 00:00:47.000 114 33438.53 -88.35 49996.10 37.40 2015-04-24 00:00:48.000 114 33438.50 -88.40 49996.10 37.40 2015-04-24 00:00:49.000 114 33438.56 -88.44 49996.10 37.40 2015-04-24 00:00:50.000 114 33438.57 -88.48 49996.10 37.40 2015-04-24 00:00:51.000 114 33438.50 -88.58 49996.10 37.40 2015-04-24 00:00:52.000 114 33438.46 -88.65 49996.10 37.40 2015-04-24 00:00:53.000 114 33438.56 -88.69 49996.10 37.40 2015-04-24 00:00:54.000 114 33438.46 -88.68 49996.10 37.40 2015-04-24 00:00:55.000 114 33438.44 -88.77 49996.10 37.40 2015-04-24 00:00:56.000 114 33438.46 -88.75 49996.10 37.40 2015-04-24 00:00:57.000 114 33438.48 -88.78 49996.10 37.40 2015-04-24 00:00:58.000 114 33438.49 -88.82 49996.10 37.40 2015-04-24 00:00:59.000 114 33438.46 -88.95 49996.10 37.40 2015-04-24 00:01:00.000 114 33438.49 -88.98 49996.10 37.40 2015-04-24 00:01:01.000 114 33438.53 -89.05 49996.10 37.40 2015-04-24 00:01:02.000 114 33438.47 -89.06 49996.10 37.40 2015-04-24 00:01:03.000 114 33438.47 -89.12 49996.10 37.40 2015-04-24 00:01:04.000 114 33438.53 -89.10 49996.10 37.40 2015-04-24 00:01:05.000 114 33438.45 -89.19 49996.10 37.40 2015-04-24 00:01:06.000 114 33438.47 -89.29 49996.10 37.40 2015-04-24 00:01:06.000 114 33438.44 -89.34 49996.10 37.40 2015-04-24 00:01:08.000 114 33438.39 -89.37 49996.10 37.40 2015-04-24 00:01:09.000 114 33438.46 -89.40 49996.10 37.40 2015-04-24 00:01:10.000 114 33438.44 -89.47 49996.10 37.40 2015-04-24 00:01:11.000 114 33438.46 -89.45 49996.10 37.40 2015-04-24 00:01:12.000 114 33438.53 -89.52 49996.10 37.40 2015-04-24 00:01:13.000 114 33438.52 -89.51 49996.10 37.40 2015-04-24 00:01:14.000 114 33438.51 -89.52 49996.10 37.40 2015-04-24 00:01:15.000 114 33438.50 -89.53 49996.10 37.40 2015-04-24 00:01:16.000 114 33438.51 -89.49 49996.10 37.40 2015-04-24 00:01:17.000 114 33438.59 -89.53 49996.10 37.40 2015-04-24 00:01:18.000 114 33438.49 -89.56 49996.10 37.40 2015-04-24 00:01:19.000 114 33438.56 -89.55 49996.10 37.40 2015-04-24 00:01:19.000 114 33438.54 -89.55 49996.10 37.40 2015-04-24 00:01:21.000 114 33438.57 -89.57 49996.10 37.40 2015-04-24 00:01:22.000 114 33438.57 -89.62 49996.10 37.40 2015-04-24 00:01:23.000 114 33438.44 -89.65 49996.10 37.40 2015-04-24 00:01:24.000 114 33438.59 -89.74 49996.10 37.40 2015-04-24 00:01:25.000 114 33438.50 -89.82 49996.10 37.40 2015-04-24 00:01:26.000 114 33438.59 -89.87 49996.10 37.40 2015-04-24 00:01:27.000 114 33438.66 -89.98 49996.10 37.40 2015-04-24 00:01:28.000 114 33438.57 -90.00 49996.10 37.40 2015-04-24 00:01:29.000 114 33438.63 -90.07 49996.10 37.40 2015-04-24 00:01:30.000 114 33438.61 -90.16 49996.10 37.40 2015-04-24 00:01:31.000 114 33438.56 -90.22 49996.10 37.40 2015-04-24 00:01:32.000 114 33438.68 -90.22 49996.10 37.40 2015-04-24 00:01:33.000 114 33438.65 -90.32 49996.10 37.40 2015-04-24 00:01:34.000 114 33438.75 -90.40 49996.10 37.40 2015-04-24 00:01:35.000 114 33438.62 -90.49 49996.10 37.40 2015-04-24 00:01:36.000 114 33438.64 -90.53 49996.10 37.40 2015-04-24 00:01:37.000 114 33438.69 -90.56 49996.10 37.40 2015-04-24 00:01:38.000 114 33438.65 -90.62 49996.10 37.40 2015-04-24 00:01:39.000 114 33438.69 -90.72 49996.10 37.40 2015-04-24 00:01:40.000 114 33438.66 -90.78 49996.10 37.40 2015-04-24 00:01:41.000 114 33438.64 -90.81 49996.10 37.40 2015-04-24 00:01:42.000 114 33438.62 -90.94 49996.10 37.40 2015-04-24 00:01:43.000 114 33438.59 -90.98 49996.10 37.40 2015-04-24 00:01:44.000 114 33438.68 -91.04 49996.10 37.40 2015-04-24 00:01:45.000 114 33438.62 -91.13 49996.10 37.40 2015-04-24 00:01:46.000 114 33438.62 -91.13 49996.10 37.40 2015-04-24 00:01:47.000 114 33438.65 -91.19 49996.10 37.40 2015-04-24 00:01:48.000 114 33438.50 -91.24 49996.10 37.40 2015-04-24 00:01:49.000 114 33438.56 -91.29 49996.10 37.40 2015-04-24 00:01:50.000 114 33438.51 -91.36 49996.10 37.40 2015-04-24 00:01:51.000 114 33438.46 -91.38 49996.10 37.40 2015-04-24 00:01:52.000 114 33438.51 -91.45 49996.10 37.40 2015-04-24 00:01:53.000 114 33438.51 -91.50 49996.10 37.40 2015-04-24 00:01:54.000 114 33438.57 -91.57 49996.10 37.40 2015-04-24 00:01:55.000 114 33438.49 -91.57 49996.10 37.40 2015-04-24 00:01:56.000 114 33438.46 -91.64 49996.10 37.40 2015-04-24 00:01:57.000 114 33438.54 -91.68 49996.10 37.40 2015-04-24 00:01:58.000 114 33438.48 -91.60 49996.10 37.40 2015-04-24 00:01:59.000 114 33438.50 -91.66 49996.10 37.40 2015-04-24 00:02:00.000 114 33438.41 -91.64 49996.10 37.40 2015-04-24 00:02:00.000 114 33438.37 -91.67 49996.10 37.40 2015-04-24 00:02:02.000 114 33438.39 -91.72 49996.10 37.40 2015-04-24 00:02:03.000 114 33438.32 -91.68 49996.10 37.40 2015-04-24 00:02:04.000 114 33438.36 -91.72 49996.10 37.40 2015-04-24 00:02:05.000 114 33438.39 -91.82 49996.10 37.40 2015-04-24 00:02:06.000 114 33438.36 -91.87 49996.10 37.40 2015-04-24 00:02:07.000 114 33438.34 -91.89 49996.10 37.40 2015-04-24 00:02:08.000 114 33438.29 -91.93 49996.10 37.40 2015-04-24 00:02:09.000 114 33438.38 -91.98 49996.10 37.40 2015-04-24 00:02:10.000 114 33438.34 -91.97 49996.10 37.40 2015-04-24 00:02:11.000 114 33438.31 -92.05 49996.10 37.40 2015-04-24 00:02:12.000 114 33438.25 -92.13 49996.10 37.40 2015-04-24 00:02:13.000 114 33438.23 -92.17 49996.10 37.40 2015-04-24 00:02:13.000 114 33438.26 -92.22 49996.10 37.40 2015-04-24 00:02:15.000 114 33438.32 -92.31 49996.10 37.40 2015-04-24 00:02:16.000 114 33438.25 -92.36 49996.10 37.40 2015-04-24 00:02:17.000 114 33438.34 -92.39 49996.10 37.40 2015-04-24 00:02:18.000 114 33438.18 -92.42 49996.10 37.40 2015-04-24 00:02:19.000 114 33438.25 -92.44 49996.10 37.40 2015-04-24 00:02:20.000 114 33438.25 -92.50 49996.10 37.40 2015-04-24 00:02:21.000 114 33438.26 -92.57 49996.10 37.40 2015-04-24 00:02:22.000 114 33438.23 -92.59 49996.10 37.40 2015-04-24 00:02:23.000 114 33438.27 -92.70 49996.10 37.40 2015-04-24 00:02:24.000 114 33438.26 -92.79 49996.10 37.40 2015-04-24 00:02:25.000 114 33438.24 -92.78 49996.10 37.41 2015-04-24 00:02:26.000 114 33438.23 -92.88 49996.10 37.40 2015-04-24 00:02:27.000 114 33438.26 -92.90 49996.10 37.41 2015-04-24 00:02:28.000 114 33438.27 -92.92 49996.10 37.40 2015-04-24 00:02:29.000 114 33438.29 -93.02 49996.10 37.41 2015-04-24 00:02:30.000 114 33438.28 -93.08 49996.10 37.40 2015-04-24 00:02:31.000 114 33438.19 -93.13 49996.10 37.40 2015-04-24 00:02:32.000 114 33438.22 -93.24 49996.10 37.40 2015-04-24 00:02:33.000 114 33438.30 -93.31 49996.10 37.40 2015-04-24 00:02:34.000 114 33438.20 -93.35 49996.10 37.40 2015-04-24 00:02:35.000 114 33438.18 -93.46 49996.10 37.40 2015-04-24 00:02:36.000 114 33438.40 -93.52 49996.10 37.40 2015-04-24 00:02:37.000 114 33438.28 -93.58 49996.10 37.40 2015-04-24 00:02:38.000 114 33438.23 -93.64 49996.10 37.41 2015-04-24 00:02:39.000 114 33438.26 -93.74 49996.10 37.41 2015-04-24 00:02:40.000 114 33438.28 -93.80 49996.10 37.40 2015-04-24 00:02:41.000 114 33438.26 -93.85 49996.10 37.41 2015-04-24 00:02:42.000 114 33438.27 -93.95 49996.10 37.40 2015-04-24 00:02:43.000 114 33438.23 -94.00 49996.10 37.40 2015-04-24 00:02:44.000 114 33438.28 -94.07 49996.10 37.40 2015-04-24 00:02:45.000 114 33438.20 -94.14 49996.10 37.40 2015-04-24 00:02:46.000 114 33438.28 -94.16 49996.10 37.40 2015-04-24 00:02:47.000 114 33438.36 -94.30 49996.10 37.40 2015-04-24 00:02:48.000 114 33438.22 -94.36 49996.10 37.40 2015-04-24 00:02:49.000 114 33438.22 -94.41 49996.10 37.40 2015-04-24 00:02:50.000 114 33438.20 -94.47 49996.10 37.41 2015-04-24 00:02:51.000 114 33438.26 -94.58 49996.10 37.41 2015-04-24 00:02:52.000 114 33438.18 -94.65 49996.10 37.41 2015-04-24 00:02:53.000 114 33438.21 -94.73 49996.10 37.41 2015-04-24 00:02:54.000 114 33438.25 -94.79 49996.10 37.40 2015-04-24 00:02:54.000 114 33438.10 -94.81 49996.10 37.40 2015-04-24 00:02:56.000 114 33438.23 -94.86 49996.10 37.41 2015-04-24 00:02:57.000 114 33438.20 -94.95 49996.10 37.40 2015-04-24 00:02:58.000 114 33438.16 -95.00 49996.10 37.40 2015-04-24 00:02:59.000 114 33438.14 -95.00 49996.10 37.40 2015-04-24 00:03:00.000 114 33438.14 -95.00 49996.10 37.41 2015-04-24 00:03:01.000 114 33438.11 -95.06 49996.10 37.40 2015-04-24 00:03:02.000 114 33438.16 -95.15 49996.10 37.40 2015-04-24 00:03:03.000 114 33438.10 -95.25 49996.10 37.40 2015-04-24 00:03:04.000 114 33438.07 -95.27 49996.10 37.41 2015-04-24 00:03:05.000 114 33438.12 -95.33 49996.10 37.41 2015-04-24 00:03:06.000 114 33438.16 -95.44 49996.10 37.40 2015-04-24 00:03:07.000 114 33438.06 -95.45 49996.10 37.40 2015-04-24 00:03:07.000 114 33438.07 -95.51 49996.10 37.40 2015-04-24 00:03:09.000 114 33438.09 -95.59 49996.10 37.40 2015-04-24 00:03:10.000 114 33438.13 -95.59 49996.10 37.40 2015-04-24 00:03:11.000 114 33437.97 -95.63 49996.10 37.40 2015-04-24 00:03:12.000 114 33438.03 -95.79 49996.10 37.40 2015-04-24 00:03:13.000 114 33438.07 -95.83 49996.10 37.40 2015-04-24 00:03:14.000 114 33438.05 -95.85 49996.10 37.40 2015-04-24 00:03:15.000 114 33438.08 -95.89 49996.10 37.40 2015-04-24 00:03:16.000 114 33438.04 -95.94 49996.10 37.40 2015-04-24 00:03:17.000 114 33438.01 -95.91 49996.10 37.40 2015-04-24 00:03:18.000 114 33437.97 -95.88 49996.10 37.40 2015-04-24 00:03:19.000 114 33437.97 -95.95 49996.10 37.40 2015-04-24 00:03:20.000 114 33438.03 -95.94 49996.10 37.41 2015-04-24 00:03:21.000 114 33437.90 -95.88 49996.10 37.41 2015-04-24 00:03:22.000 114 33437.96 -95.94 49996.10 37.40 2015-04-24 00:03:23.000 114 33437.98 -95.93 49996.10 37.41 2015-04-24 00:03:24.000 114 33438.01 -95.98 49996.10 37.41 2015-04-24 00:03:25.000 114 33437.91 -95.92 49996.10 37.41 2015-04-24 00:03:26.000 114 33438.05 -95.88 49996.10 37.40 2015-04-24 00:03:27.000 114 33437.90 -96.00 49996.10 37.40 2015-04-24 00:03:28.000 114 33437.88 -96.01 49996.10 37.41 2015-04-24 00:03:29.000 114 33437.88 -96.07 49996.10 37.41 2015-04-24 00:03:30.000 114 33438.07 -96.16 49996.10 37.40 2015-04-24 00:03:31.000 114 33437.85 -96.19 49996.10 37.41 2015-04-24 00:03:32.000 114 33437.90 -96.23 49996.10 37.41 2015-04-24 00:03:33.000 114 33437.93 -96.30 49996.10 37.40 2015-04-24 00:03:34.000 114 33437.92 -96.29 49996.10 37.40 2015-04-24 00:03:35.000 114 33437.79 -96.40 49996.10 37.40 2015-04-24 00:03:36.000 114 33437.86 -96.48 49996.10 37.40 2015-04-24 00:03:37.000 114 33437.88 -96.53 49996.10 37.41 2015-04-24 00:03:38.000 114 33437.92 -96.51 49996.10 37.40 2015-04-24 00:03:39.000 114 33437.89 -96.68 49996.10 37.41 2015-04-24 00:03:40.000 114 33437.95 -96.67 49996.10 37.40 2015-04-24 00:03:41.000 114 33437.86 -96.79 49996.10 37.41 2015-04-24 00:03:42.000 114 33437.94 -96.78 49996.10 37.40 2015-04-24 00:03:43.000 114 33437.87 -96.78 49996.10 37.40 2015-04-24 00:03:44.000 114 33437.92 -96.81 49996.10 37.40 2015-04-24 00:03:45.000 114 33437.84 -96.93 49996.10 37.40 2015-04-24 00:03:46.000 114 33437.89 -96.95 49996.10 37.40 2015-04-24 00:03:47.000 114 33438.03 -97.10 49996.10 37.40 2015-04-24 00:03:48.000 114 33437.93 -97.16 49996.10 37.40 2015-04-24 00:03:48.000 114 33437.92 -97.24 49996.10 37.40 2015-04-24 00:03:50.000 114 33437.91 -97.28 49996.10 37.40 2015-04-24 00:03:51.000 114 33437.85 -97.36 49996.10 37.40 2015-04-24 00:03:52.000 114 33437.92 -97.38 49996.10 37.40 2015-04-24 00:03:53.000 114 33437.98 -97.37 49996.10 37.41 2015-04-24 00:03:54.000 114 33437.98 -97.31 49996.10 37.40 2015-04-24 00:03:55.000 114 33438.00 -97.32 49996.10 37.40 2015-04-24 00:03:56.000 114 33437.99 -97.38 49996.10 37.40 2015-04-24 00:03:57.000 114 33437.92 -97.39 49996.10 37.41 2015-04-24 00:03:58.000 114 33437.94 -97.37 49996.10 37.40 2015-04-24 00:03:59.000 114 33438.04 -97.26 49996.10 37.40 2015-04-24 00:04:00.000 114 33437.95 -97.24 49996.10 37.40 2015-04-24 00:04:01.000 114 33437.92 -97.22 49996.10 37.40 2015-04-24 00:04:01.000 114 33437.92 -97.19 49996.10 37.40 2015-04-24 00:04:03.000 114 33437.98 -97.21 49996.10 37.40 2015-04-24 00:04:04.000 114 33437.89 -97.25 49996.10 37.40 2015-04-24 00:04:05.000 114 33437.91 -97.28 49996.10 37.40 2015-04-24 00:04:06.000 114 33437.94 -97.32 49996.10 37.40 2015-04-24 00:04:07.000 114 33437.86 -97.36 49996.10 37.41 2015-04-24 00:04:08.000 114 33437.92 -97.42 49996.10 37.40 2015-04-24 00:04:09.000 114 33438.01 -97.51 49996.10 37.40 2015-04-24 00:04:10.000 114 33437.97 -97.51 49996.10 37.40 2015-04-24 00:04:11.000 114 33437.94 -97.56 49996.10 37.40 2015-04-24 00:04:12.000 114 33438.01 -97.56 49996.10 37.40 2015-04-24 00:04:13.000 114 33438.01 -97.63 49996.10 37.40 2015-04-24 00:04:14.000 114 33438.03 -97.65 49996.10 37.40 2015-04-24 00:04:15.000 114 33437.94 -97.60 49996.10 37.40 2015-04-24 00:04:16.000 114 33437.94 -97.63 49996.10 37.41 2015-04-24 00:04:17.000 114 33438.00 -97.70 49996.10 37.40 2015-04-24 00:04:18.000 114 33438.01 -97.71 49996.10 37.41 2015-04-24 00:04:19.000 114 33437.92 -97.73 49996.10 37.41 2015-04-24 00:04:20.000 114 33437.98 -97.72 49996.10 37.41 2015-04-24 00:04:21.000 114 33438.07 -97.76 49996.10 37.41 2015-04-24 00:04:22.000 114 33438.07 -97.75 49996.10 37.40 2015-04-24 00:04:23.000 114 33438.03 -97.73 49996.10 37.40 2015-04-24 00:04:24.000 114 33438.06 -97.76 49996.10 37.41 2015-04-24 00:04:25.000 114 33438.01 -97.75 49996.10 37.41 2015-04-24 00:04:26.000 114 33438.12 -97.76 49996.10 37.40 2015-04-24 00:04:27.000 114 33437.97 -97.78 49996.10 37.41 2015-04-24 00:04:28.000 114 33438.00 -97.80 49996.10 37.41 2015-04-24 00:04:29.000 114 33438.05 -97.81 49996.10 37.41 2015-04-24 00:04:30.000 114 33438.00 -97.86 49996.10 37.41 2015-04-24 00:04:31.000 114 33437.98 -97.92 49996.10 37.41 2015-04-24 00:04:32.000 114 33438.04 -97.92 49996.10 37.41 2015-04-24 00:04:33.000 114 33438.07 -97.95 49996.10 37.41 2015-04-24 00:04:34.000 114 33437.97 -97.98 49996.10 37.41 2015-04-24 00:04:35.000 114 33438.03 -98.09 49996.10 37.41 2015-04-24 00:04:36.000 114 33438.08 -98.12 49996.10 37.41 2015-04-24 00:04:37.000 114 33438.05 -98.12 49996.10 37.41 2015-04-24 00:04:38.000 114 33438.11 -98.06 49996.10 37.41 2015-04-24 00:04:39.000 114 33438.13 -98.14 49996.10 37.41 2015-04-24 00:04:40.000 114 33438.15 -98.11 49996.10 37.41 2015-04-24 00:04:41.000 114 33438.08 -98.28 49996.10 37.41 2015-04-24 00:04:42.000 114 33438.00 -98.28 49996.10 37.41 2015-04-24 00:04:42.000 114 33437.99 -98.32 49996.10 37.41 2015-04-24 00:04:44.000 114 33438.10 -98.34 49996.10 37.41 2015-04-24 00:04:45.000 114 33438.13 -98.25 49996.10 37.41 2015-04-24 00:04:46.000 114 33438.07 -98.30 49996.10 37.41 2015-04-24 00:04:47.000 114 33438.11 -98.24 49996.10 37.41 2015-04-24 00:04:48.000 114 33438.16 -98.24 49996.10 37.41 2015-04-24 00:04:49.000 114 33438.02 -98.27 49996.10 37.41 2015-04-24 00:04:50.000 114 33438.06 -98.28 49996.10 37.41 2015-04-24 00:04:51.000 114 33438.03 -98.29 49996.10 37.41 2015-04-24 00:04:52.000 114 33438.00 -98.33 49996.10 37.41 2015-04-24 00:04:53.000 114 33438.01 -98.37 49996.10 37.41 2015-04-24 00:04:54.000 114 33438.18 -98.33 49996.10 37.41 2015-04-24 00:04:55.000 114 33438.04 -98.29 49996.10 37.41 2015-04-24 00:04:55.000 114 33437.98 -98.32 49996.10 37.41 2015-04-24 00:04:57.000 114 33437.91 -98.32 49996.10 37.41 2015-04-24 00:04:58.000 114 33437.98 -98.36 49996.10 37.41 2015-04-24 00:04:59.000 114 33438.04 -98.31 49996.10 37.41 2015-04-24 00:05:00.000 114 33437.97 -98.37 49996.10 37.41 2015-04-24 00:05:01.000 114 33437.98 -98.40 49996.10 37.41 2015-04-24 00:05:02.000 114 33437.95 -98.33 49996.10 37.41 2015-04-24 00:05:03.000 114 33437.91 -98.33 49996.10 37.41 2015-04-24 00:05:04.000 114 33437.91 -98.39 49996.10 37.41 2015-04-24 00:05:05.000 114 33437.94 -98.37 49996.10 37.41 2015-04-24 00:05:06.000 114 33437.92 -98.36 49996.10 37.41 2015-04-24 00:05:07.000 114 33437.94 -98.40 49996.10 37.41 2015-04-24 00:05:08.000 114 33437.88 -98.44 49996.10 37.41 2015-04-24 00:05:09.000 114 33437.86 -98.36 49996.10 37.41 2015-04-24 00:05:10.000 114 33437.85 -98.39 49996.10 37.41 2015-04-24 00:05:11.000 114 33437.86 -98.35 49996.10 37.41 2015-04-24 00:05:12.000 114 33437.98 -98.34 49996.10 37.41 2015-04-24 00:05:13.000 114 33437.95 -98.40 49996.10 37.41 2015-04-24 00:05:14.000 114 33437.88 -98.38 49996.10 37.41 2015-04-24 00:05:15.000 114 33437.86 -98.37 49996.10 37.41 2015-04-24 00:05:16.000 114 33437.85 -98.25 49996.10 37.41 2015-04-24 00:05:17.000 114 33437.93 -98.30 49996.10 37.41 2015-04-24 00:05:18.000 114 33437.94 -98.31 49996.10 37.41 2015-04-24 00:05:19.000 114 33437.95 -98.27 49996.10 37.41 2015-04-24 00:05:20.000 114 33437.98 -98.36 49996.10 37.41 2015-04-24 00:05:21.000 114 33437.91 -98.30 49996.10 37.41 2015-04-24 00:05:22.000 114 33437.94 -98.32 49996.10 37.41 2015-04-24 00:05:23.000 114 33437.85 -98.27 49996.10 37.41 2015-04-24 00:05:24.000 114 33437.98 -98.22 49996.10 37.41 2015-04-24 00:05:25.000 114 33437.93 -98.22 49996.10 37.41 2015-04-24 00:05:26.000 114 33437.88 -98.14 49996.10 37.41 2015-04-24 00:05:27.000 114 33437.92 -98.12 49996.10 37.41 2015-04-24 00:05:28.000 114 33437.92 -98.08 49996.10 37.41 2015-04-24 00:05:29.000 114 33437.94 -98.01 49996.10 37.41 2015-04-24 00:05:30.000 114 33437.97 -98.02 49996.10 37.41 2015-04-24 00:05:31.000 114 33437.92 -98.02 49996.10 37.41 2015-04-24 00:05:32.000 114 33437.94 -98.05 49996.10 37.41 2015-04-24 00:05:33.000 114 33437.85 -98.11 49996.10 37.41 2015-04-24 00:05:34.000 114 33437.92 -98.14 49996.10 37.41 2015-04-24 00:05:35.000 114 33437.94 -98.16 49996.10 37.41 2015-04-24 00:05:36.000 114 33438.00 -98.17 49996.10 37.41 2015-04-24 00:05:36.000 114 33438.00 -98.23 49996.10 37.41 2015-04-24 00:05:38.000 114 33437.99 -98.19 49996.10 37.41 2015-04-24 00:05:39.000 114 33437.99 -98.18 49996.10 37.41 2015-04-24 00:05:40.000 114 33437.93 -98.20 49996.10 37.41 2015-04-24 00:05:41.000 114 33437.97 -98.26 49996.10 37.41 2015-04-24 00:05:42.000 114 33438.00 -98.25 49996.10 37.41 2015-04-24 00:05:43.000 114 33437.98 -98.24 49996.10 37.41 2015-04-24 00:05:44.000 114 33437.95 -98.16 49996.10 37.41 2015-04-24 00:05:45.000 114 33437.99 -98.17 49996.10 37.41 2015-04-24 00:05:46.000 114 33437.98 -98.15 49996.10 37.41 2015-04-24 00:05:47.000 114 33437.91 -98.12 49996.10 37.41 2015-04-24 00:05:48.000 114 33437.97 -98.17 49996.10 37.41 2015-04-24 00:05:49.000 114 33437.89 -98.16 49996.10 37.40 2015-04-24 00:05:49.000 114 33438.01 -98.07 49996.10 37.41 2015-04-24 00:05:51.000 114 33438.01 -98.08 49996.10 37.41 2015-04-24 00:05:52.000 114 33438.11 -97.98 49996.10 37.41 2015-04-24 00:05:53.000 114 33437.90 -97.97 49996.10 37.41 2015-04-24 00:05:54.000 114 33437.97 -97.99 49996.10 37.41 2015-04-24 00:05:55.000 114 33438.03 -97.98 49996.10 37.40 2015-04-24 00:05:56.000 114 33438.01 -97.98 49996.10 37.41 2015-04-24 00:05:57.000 114 33437.97 -97.98 49996.10 37.40 2015-04-24 00:05:58.000 114 33438.02 -97.98 49996.10 37.40 2015-04-24 00:05:59.000 114 33438.08 -97.89 49996.10 37.40 2015-04-24 00:06:00.000 114 33437.92 -97.87 49996.10 37.41 2015-04-24 00:06:01.000 114 33437.92 -97.89 49996.10 37.40 2015-04-24 00:06:02.000 114 33437.98 -97.80 49996.10 37.41 2015-04-24 00:06:03.000 114 33437.97 -97.76 49996.10 37.41 2015-04-24 00:06:04.000 114 33438.01 -97.70 49996.10 37.41 2015-04-24 00:06:05.000 114 33437.97 -97.56 49996.10 37.41 2015-04-24 00:06:06.000 114 33438.04 -97.48 49996.10 37.41 2015-04-24 00:06:07.000 114 33437.94 -97.44 49996.10 37.41 2015-04-24 00:06:08.000 114 33437.92 -97.45 49996.10 37.41 2015-04-24 00:06:09.000 114 33437.96 -97.39 49996.10 37.41 2015-04-24 00:06:10.000 114 33438.01 -97.39 49996.10 37.41 2015-04-24 00:06:11.000 114 33437.94 -97.33 49996.10 37.40 2015-04-24 00:06:12.000 114 33437.94 -97.35 49996.10 37.40 2015-04-24 00:06:13.000 114 33437.86 -97.35 49996.10 37.41 2015-04-24 00:06:14.000 114 33437.88 -97.31 49996.10 37.41 2015-04-24 00:06:15.000 114 33437.91 -97.25 49996.10 37.40 2015-04-24 00:06:16.000 114 33437.89 -97.24 49996.10 37.41 2015-04-24 00:06:17.000 114 33437.88 -97.25 49996.10 37.41 2015-04-24 00:06:18.000 114 33437.88 -97.24 49996.10 37.41 2015-04-24 00:06:19.000 114 33437.77 -97.25 49996.10 37.41 2015-04-24 00:06:20.000 114 33437.83 -97.23 49996.10 37.41 2015-04-24 00:06:21.000 114 33437.86 -97.20 49996.10 37.41 2015-04-24 00:06:22.000 114 33437.82 -97.22 49996.10 37.41 2015-04-24 00:06:23.000 114 33437.82 -97.22 49996.10 37.41 2015-04-24 00:06:24.000 114 33437.73 -97.23 49996.10 37.41 2015-04-24 00:06:25.000 114 33437.78 -97.21 49996.10 37.41 2015-04-24 00:06:26.000 114 33437.81 -97.20 49996.10 37.41 2015-04-24 00:06:27.000 114 33437.81 -97.20 49996.10 37.41 2015-04-24 00:06:28.000 114 33437.70 -97.18 49996.10 37.41 2015-04-24 00:06:29.000 114 33437.76 -97.16 49996.10 37.41 2015-04-24 00:06:30.000 114 33437.75 -97.24 49996.10 37.40 2015-04-24 00:06:30.000 114 33437.79 -97.25 49996.10 37.41 2015-04-24 00:06:32.000 114 33437.73 -97.20 49996.10 37.41 2015-04-24 00:06:33.000 114 33437.75 -97.14 49996.10 37.41 2015-04-24 00:06:34.000 114 33437.67 -97.13 49996.10 37.41 2015-04-24 00:06:35.000 114 33437.79 -97.07 49996.10 37.41 2015-04-24 00:06:36.000 114 33437.71 -97.12 49996.10 37.41 2015-04-24 00:06:37.000 114 33437.78 -97.08 49996.10 37.41 2015-04-24 00:06:38.000 114 33437.69 -97.14 49996.10 37.41 2015-04-24 00:06:39.000 114 33437.73 -97.14 49996.10 37.41 2015-04-24 00:06:40.000 114 33437.67 -97.17 49996.10 37.41 2015-04-24 00:06:41.000 114 33437.72 -97.10 49996.10 37.41 2015-04-24 00:06:42.000 114 33437.80 -97.12 49996.10 37.41 2015-04-24 00:06:43.000 114 33437.65 -97.12 49996.10 37.41 2015-04-24 00:06:43.000 114 33437.81 -97.11 49996.10 37.41 2015-04-24 00:06:45.000 114 33437.72 -97.12 49996.10 37.41 2015-04-24 00:06:46.000 114 33437.72 -97.11 49996.10 37.41 2015-04-24 00:06:47.000 114 33437.84 -97.14 49996.10 37.41 2015-04-24 00:06:48.000 114 33437.69 -97.16 49996.10 37.41 2015-04-24 00:06:49.000 114 33437.75 -97.18 49996.10 37.40 2015-04-24 00:06:50.000 114 33437.82 -97.10 49996.10 37.41 2015-04-24 00:06:51.000 114 33437.75 -97.04 49996.10 37.41 2015-04-24 00:06:52.000 114 33437.78 -97.03 49996.10 37.41 2015-04-24 00:06:53.000 114 33437.72 -97.04 49996.10 37.41 2015-04-24 00:06:54.000 114 33437.70 -96.94 49996.10 37.41 2015-04-24 00:06:55.000 114 33437.66 -96.93 49996.10 37.41 2015-04-24 00:06:56.000 114 33437.69 -96.89 49996.10 37.41 2015-04-24 00:06:57.000 114 33437.73 -96.88 49996.10 37.41 2015-04-24 00:06:58.000 114 33437.72 -96.93 49996.10 37.41 2015-04-24 00:06:59.000 114 33437.81 -96.85 49996.10 37.41 2015-04-24 00:07:00.000 114 33437.76 -96.81 49996.10 37.40 2015-04-24 00:07:01.000 114 33437.72 -96.84 49996.10 37.40 2015-04-24 00:07:02.000 114 33437.76 -96.78 49996.10 37.41 2015-04-24 00:07:03.000 114 33437.67 -96.76 49996.10 37.41 2015-04-24 00:07:04.000 114 33437.74 -96.79 49996.10 37.41 2015-04-24 00:07:05.000 114 33437.84 -96.77 49996.10 37.41 2015-04-24 00:07:06.000 114 33437.69 -96.79 49996.10 37.41 2015-04-24 00:07:07.000 114 33437.75 -96.79 49996.10 37.41 2015-04-24 00:07:08.000 114 33437.81 -96.85 49996.10 37.41 2015-04-24 00:07:09.000 114 33437.75 -96.85 49996.10 37.41 2015-04-24 00:07:10.000 114 33437.68 -96.90 49996.10 37.41 2015-04-24 00:07:11.000 114 33437.77 -96.92 49996.10 37.41 2015-04-24 00:07:12.000 114 33437.84 -96.97 49996.10 37.41 2015-04-24 00:07:13.000 114 33437.73 -97.00 49996.10 37.41 2015-04-24 00:07:14.000 114 33437.73 -97.08 49996.10 37.41 2015-04-24 00:07:15.000 114 33437.78 -97.05 49996.10 37.41 2015-04-24 00:07:16.000 114 33437.75 -97.10 49996.10 37.41 2015-04-24 00:07:17.000 114 33437.82 -97.13 49996.10 37.41 2015-04-24 00:07:18.000 114 33437.82 -97.23 49996.10 37.41 2015-04-24 00:07:19.000 114 33437.76 -97.26 49996.10 37.41 2015-04-24 00:07:20.000 114 33437.81 -97.20 49996.10 37.41 2015-04-24 00:07:21.000 114 33437.85 -97.17 49996.10 37.41 2015-04-24 00:07:22.000 114 33437.78 -97.22 49996.10 37.41 2015-04-24 00:07:23.000 114 33437.90 -97.27 49996.10 37.41 2015-04-24 00:07:24.000 114 33437.84 -97.28 49996.10 37.41 2015-04-24 00:07:24.000 114 33437.81 -97.34 49996.10 37.41 2015-04-24 00:07:26.000 114 33437.78 -97.30 49996.10 37.41 2015-04-24 00:07:27.000 114 33437.83 -97.32 49996.10 37.41 2015-04-24 00:07:28.000 114 33437.86 -97.38 49996.10 37.41 2015-04-24 00:07:29.000 114 33437.88 -97.37 49996.10 37.41 2015-04-24 00:07:30.000 114 33437.87 -97.31 49996.10 37.41 2015-04-24 00:07:31.000 114 33437.92 -97.34 49996.10 37.41 2015-04-24 00:07:32.000 114 33437.90 -97.39 49996.10 37.41 2015-04-24 00:07:33.000 114 33437.91 -97.39 49996.10 37.41 2015-04-24 00:07:34.000 114 33437.89 -97.37 49996.10 37.41 2015-04-24 00:07:35.000 114 33438.00 -97.26 49996.10 37.41 2015-04-24 00:07:36.000 114 33437.97 -97.21 49996.10 37.41 2015-04-24 00:07:37.000 114 33437.86 -97.25 49996.10 37.41 2015-04-24 00:07:37.000 114 33437.88 -97.28 49996.10 37.41 2015-04-24 00:07:39.000 114 33437.94 -97.31 49996.10 37.41 2015-04-24 00:07:40.000 114 33437.85 -97.26 49996.10 37.41 2015-04-24 00:07:41.000 114 33437.94 -97.26 49996.10 37.41 2015-04-24 00:07:42.000 114 33437.91 -97.27 49996.10 37.41 2015-04-24 00:07:43.000 114 33437.87 -97.26 49996.10 37.41 2015-04-24 00:07:44.000 114 33437.80 -97.33 49996.10 37.41 2015-04-24 00:07:45.000 114 33437.96 -97.36 49996.10 37.41 2015-04-24 00:07:46.000 114 33437.88 -97.31 49996.10 37.41 2015-04-24 00:07:47.000 114 33437.82 -97.35 49996.10 37.41 2015-04-24 00:07:48.000 114 33437.96 -97.40 49996.10 37.41 2015-04-24 00:07:49.000 114 33437.82 -97.45 49996.10 37.41 2015-04-24 00:07:50.000 114 33437.83 -97.43 49996.10 37.41 2015-04-24 00:07:51.000 114 33437.86 -97.42 49996.10 37.41 2015-04-24 00:07:52.000 114 33437.88 -97.41 49996.10 37.41 2015-04-24 00:07:53.000 114 33437.91 -97.40 49996.10 37.41 2015-04-24 00:07:54.000 114 33437.94 -97.37 49996.10 37.41 2015-04-24 00:07:55.000 114 33437.87 -97.36 49996.10 37.41 2015-04-24 00:07:56.000 114 33437.94 -97.31 49996.10 37.41 2015-04-24 00:07:57.000 114 33437.97 -97.28 49996.10 37.41 2015-04-24 00:07:58.000 114 33437.87 -97.31 49996.10 37.41 2015-04-24 00:07:59.000 114 33437.92 -97.25 49996.10 37.41 2015-04-24 00:08:00.000 114 33437.92 -97.26 49996.10 37.41 2015-04-24 00:08:01.000 114 33437.85 -97.25 49996.10 37.41 2015-04-24 00:08:02.000 114 33437.88 -97.25 49996.10 37.41 2015-04-24 00:08:03.000 114 33437.92 -97.22 49996.10 37.41 2015-04-24 00:08:04.000 114 33437.87 -97.22 49996.10 37.41 2015-04-24 00:08:05.000 114 33437.98 -97.21 49996.10 37.41 2015-04-24 00:08:06.000 114 33437.94 -97.21 49996.10 37.41 2015-04-24 00:08:07.000 114 33437.86 -97.19 49996.10 37.41 2015-04-24 00:08:08.000 114 33437.95 -97.17 49996.10 37.41 2015-04-24 00:08:09.000 114 33437.88 -97.15 49996.10 37.41 2015-04-24 00:08:10.000 114 33437.97 -97.08 49996.10 37.41 2015-04-24 00:08:11.000 114 33437.92 -97.06 49996.10 37.41 2015-04-24 00:08:12.000 114 33437.95 -97.12 49996.10 37.41 2015-04-24 00:08:13.000 114 33437.89 -97.14 49996.10 37.41 2015-04-24 00:08:14.000 114 33437.90 -97.19 49996.10 37.41 2015-04-24 00:08:15.000 114 33437.89 -97.25 49996.10 37.41 2015-04-24 00:08:16.000 114 33437.92 -97.25 49996.10 37.41 2015-04-24 00:08:17.000 114 33437.85 -97.23 49996.10 37.41 2015-04-24 00:08:18.000 114 33437.87 -97.19 49996.10 37.41 2015-04-24 00:08:18.000 114 33437.82 -97.23 49996.10 37.41 2015-04-24 00:08:20.000 114 33437.83 -97.19 49996.10 37.41 2015-04-24 00:08:21.000 114 33437.91 -97.18 49996.10 37.41 2015-04-24 00:08:22.000 114 33437.89 -97.19 49996.10 37.41 2015-04-24 00:08:23.000 114 33437.82 -97.12 49996.10 37.41 2015-04-24 00:08:24.000 114 33437.91 -97.11 49996.10 37.41 2015-04-24 00:08:25.000 114 33437.86 -97.12 49996.10 37.41 2015-04-24 00:08:26.000 114 33437.86 -97.14 49996.10 37.41 2015-04-24 00:08:27.000 114 33437.86 -97.10 49996.10 37.41 2015-04-24 00:08:28.000 114 33437.87 -97.16 49996.10 37.41 2015-04-24 00:08:29.000 114 33437.81 -97.11 49996.10 37.41 2015-04-24 00:08:30.000 114 33437.88 -97.01 49996.10 37.41 2015-04-24 00:08:31.000 114 33437.89 -97.01 49996.10 37.41 2015-04-24 00:08:31.000 114 33437.88 -97.01 49996.10 37.41 2015-04-24 00:08:33.000 114 33437.83 -97.05 49996.10 37.41 2015-04-24 00:08:34.000 114 33437.86 -97.06 49996.10 37.41 2015-04-24 00:08:35.000 114 33437.81 -97.11 49996.10 37.41 2015-04-24 00:08:36.000 114 33437.94 -97.17 49996.10 37.41 2015-04-24 00:08:37.000 114 33437.85 -97.16 49996.10 37.41 2015-04-24 00:08:38.000 114 33437.88 -97.21 49996.10 37.41 2015-04-24 00:08:39.000 114 33437.89 -97.33 49996.10 37.41 2015-04-24 00:08:40.000 114 33437.89 -97.35 49996.10 37.41 2015-04-24 00:08:41.000 114 33437.87 -97.41 49996.10 37.41 2015-04-24 00:08:42.000 114 33437.79 -97.47 49996.10 37.41 2015-04-24 00:08:43.000 114 33437.91 -97.51 49996.10 37.41 2015-04-24 00:08:44.000 114 33437.83 -97.50 49996.10 37.41 2015-04-24 00:08:45.000 114 33437.86 -97.42 49996.10 37.41 2015-04-24 00:08:46.000 114 33437.81 -97.38 49996.10 37.41 2015-04-24 00:08:47.000 114 33437.85 -97.42 49996.10 37.41 2015-04-24 00:08:48.000 114 33438.02 -97.38 49996.10 37.41 2015-04-24 00:08:49.000 114 33437.83 -97.34 49996.10 37.41 2015-04-24 00:08:50.000 114 33437.85 -97.30 49996.10 37.41 2015-04-24 00:08:51.000 114 33437.84 -97.28 49996.10 37.41 2015-04-24 00:08:52.000 114 33437.81 -97.29 49996.10 37.41 2015-04-24 00:08:53.000 114 33437.86 -97.29 49996.10 37.41 2015-04-24 00:08:54.000 114 33437.86 -97.32 49996.10 37.41 2015-04-24 00:08:55.000 114 33437.80 -97.31 49996.10 37.41 2015-04-24 00:08:56.000 114 33437.81 -97.31 49996.10 37.41 2015-04-24 00:08:57.000 114 33437.83 -97.26 49996.10 37.41 2015-04-24 00:08:58.000 114 33437.78 -97.26 49996.10 37.41 2015-04-24 00:08:59.000 114 33437.77 -97.23 49996.10 37.41 2015-04-24 00:09:00.000 114 33437.85 -97.19 49996.10 37.41 2015-04-24 00:09:01.000 114 33437.78 -97.21 49996.10 37.41 2015-04-24 00:09:02.000 114 33437.81 -97.22 49996.10 37.41 2015-04-24 00:09:03.000 114 33437.86 -97.17 49996.10 37.41 2015-04-24 00:09:04.000 114 33437.77 -97.20 49996.10 37.41 2015-04-24 00:09:05.000 114 33437.83 -97.19 49996.10 37.41 2015-04-24 00:09:06.000 114 33437.93 -97.23 49996.10 37.41 2015-04-24 00:09:07.000 114 33437.79 -97.18 49996.10 37.41 2015-04-24 00:09:08.000 114 33437.81 -97.13 49996.10 37.41 2015-04-24 00:09:09.000 114 33437.80 -97.12 49996.10 37.41 2015-04-24 00:09:10.000 114 33437.82 -97.14 49996.10 37.41 2015-04-24 00:09:11.000 114 33437.71 -97.03 49996.10 37.41 2015-04-24 00:09:12.000 114 33437.85 -97.08 49996.10 37.41 2015-04-24 00:09:12.000 114 33437.73 -97.06 49996.10 37.41 2015-04-24 00:09:14.000 114 33437.82 -97.01 49996.10 37.41 2015-04-24 00:09:15.000 114 33437.82 -96.94 49996.10 37.41 2015-04-24 00:09:16.000 114 33437.83 -96.94 49996.10 37.41 2015-04-24 00:09:17.000 114 33437.81 -96.92 49996.10 37.41 2015-04-24 00:09:18.000 114 33437.81 -96.93 49996.10 37.41 2015-04-24 00:09:19.000 114 33437.78 -96.96 49996.10 37.41 2015-04-24 00:09:20.000 114 33437.78 -96.98 49996.10 37.41 2015-04-24 00:09:21.000 114 33437.77 -96.97 49996.10 37.41 2015-04-24 00:09:22.000 114 33437.83 -97.02 49996.10 37.41 2015-04-24 00:09:23.000 114 33437.82 -97.02 49996.10 37.41 2015-04-24 00:09:24.000 114 33437.78 -97.03 49996.10 37.41 2015-04-24 00:09:25.000 114 33437.78 -97.05 49996.10 37.41 2015-04-24 00:09:25.000 114 33437.78 -97.07 49996.10 37.41 2015-04-24 00:09:27.000 114 33437.76 -97.07 49996.10 37.41 2015-04-24 00:09:28.000 114 33437.80 -97.08 49996.10 37.41 2015-04-24 00:09:29.000 114 33437.83 -97.14 49996.10 37.41 2015-04-24 00:09:30.000 114 33437.85 -97.10 49996.10 37.41 2015-04-24 00:09:31.000 114 33437.80 -97.12 49996.10 37.41 2015-04-24 00:09:32.000 114 33437.89 -97.11 49996.10 37.41 2015-04-24 00:09:33.000 114 33437.79 -97.16 49996.10 37.41 2015-04-24 00:09:34.000 114 33437.95 -97.19 49996.10 37.41 2015-04-24 00:09:35.000 114 33437.79 -97.24 49996.10 37.41 2015-04-24 00:09:36.000 114 33437.92 -97.27 49996.10 37.41 2015-04-24 00:09:37.000 114 33437.75 -97.30 49996.10 37.41 2015-04-24 00:09:38.000 114 33437.82 -97.29 49996.10 37.41 2015-04-24 00:09:39.000 114 33437.85 -97.33 49996.10 37.41 2015-04-24 00:09:40.000 114 33437.81 -97.40 49996.10 37.41 2015-04-24 00:09:41.000 114 33437.82 -97.41 49996.10 37.41 2015-04-24 00:09:42.000 114 33437.70 -97.38 49996.10 37.41 2015-04-24 00:09:43.000 114 33437.86 -97.44 49996.10 37.41 2015-04-24 00:09:44.000 114 33437.76 -97.42 49996.10 37.41 2015-04-24 00:09:45.000 114 33437.78 -97.43 49996.10 37.41 2015-04-24 00:09:46.000 114 33437.82 -97.44 49996.10 37.41 2015-04-24 00:09:47.000 114 33437.76 -97.50 49996.10 37.41 2015-04-24 00:09:48.000 114 33437.87 -97.54 49996.10 37.41 2015-04-24 00:09:49.000 114 33437.76 -97.56 49996.10 37.41 2015-04-24 00:09:50.000 114 33437.78 -97.62 49996.10 37.41 2015-04-24 00:09:51.000 114 33437.83 -97.62 49996.10 37.41 2015-04-24 00:09:52.000 114 33437.88 -97.65 49996.10 37.41 2015-04-24 00:09:53.000 114 33437.81 -97.68 49996.10 37.41 2015-04-24 00:09:54.000 114 33437.88 -97.69 49996.10 37.41 2015-04-24 00:09:55.000 114 33437.79 -97.80 49996.10 37.41 2015-04-24 00:09:56.000 114 33437.82 -97.83 49996.10 37.41 2015-04-24 00:09:57.000 114 33437.78 -97.86 49996.10 37.41 2015-04-24 00:09:58.000 114 33437.87 -97.91 49996.10 37.41 2015-04-24 00:09:59.000 114 33437.88 -97.93 49996.10 37.41 2015-04-24 00:10:00.000 114 33437.72 -98.01 49996.10 37.41 2015-04-24 00:10:01.000 114 33437.88 -98.05 49996.10 37.41 2015-04-24 00:10:02.000 114 33437.83 -98.08 49996.10 37.41 2015-04-24 00:10:03.000 114 33437.82 -98.09 49996.10 37.41 2015-04-24 00:10:04.000 114 33437.81 -98.12 49996.10 37.41 2015-04-24 00:10:05.000 114 33437.82 -98.15 49996.10 37.41 2015-04-24 00:10:06.000 114 33437.94 -98.15 49996.10 37.41 2015-04-24 00:10:06.000 114 33437.89 -98.22 49996.10 37.41 2015-04-24 00:10:08.000 114 33437.87 -98.25 49996.10 37.41 2015-04-24 00:10:09.000 114 33437.96 -98.27 49996.10 37.41 2015-04-24 00:10:10.000 114 33437.96 -98.29 49996.10 37.41 2015-04-24 00:10:11.000 114 33437.98 -98.35 49996.10 37.41 2015-04-24 00:10:12.000 114 33438.01 -98.37 49996.10 37.41 2015-04-24 00:10:13.000 114 33437.97 -98.41 49996.10 37.41 2015-04-24 00:10:14.000 114 33437.92 -98.47 49996.10 37.41 2015-04-24 00:10:15.000 114 33438.00 -98.53 49996.10 37.41 2015-04-24 00:10:16.000 114 33438.01 -98.61 49996.10 37.41 2015-04-24 00:10:17.000 114 33437.95 -98.63 49996.10 37.41 2015-04-24 00:10:18.000 114 33437.98 -98.71 49996.10 37.41 2015-04-24 00:10:19.000 114 33438.17 -98.73 49996.10 37.41 2015-04-24 00:10:19.000 114 33438.11 -98.76 49996.10 37.41 2015-04-24 00:10:21.000 114 33438.09 -98.83 49996.10 37.41 2015-04-24 00:10:22.000 114 33438.10 -98.89 49996.10 37.41 2015-04-24 00:10:23.000 114 33438.08 -98.95 49996.10 37.41 2015-04-24 00:10:24.000 114 33438.05 -98.99 49996.10 37.41 2015-04-24 00:10:25.000 114 33438.20 -99.07 49996.10 37.41 2015-04-24 00:10:26.000 114 33438.14 -99.14 49996.10 37.41 2015-04-24 00:10:27.000 114 33438.17 -99.19 49996.10 37.41 2015-04-24 00:10:28.000 114 33438.19 -99.18 49996.10 37.41 2015-04-24 00:10:29.000 114 33438.26 -99.20 49996.10 37.41 2015-04-24 00:10:30.000 114 33438.08 -99.22 49996.10 37.41 2015-04-24 00:10:31.000 114 33438.24 -99.36 49996.10 37.41 2015-04-24 00:10:32.000 114 33438.11 -99.35 49996.10 37.41 2015-04-24 00:10:33.000 114 33438.11 -99.42 49996.10 37.41 2015-04-24 00:10:34.000 114 33438.16 -99.50 49996.10 37.41 2015-04-24 00:10:35.000 114 33438.07 -99.58 49996.10 37.41 2015-04-24 00:10:36.000 114 33438.13 -99.64 49996.10 37.41 2015-04-24 00:10:37.000 114 33438.15 -99.68 49996.10 37.41 2015-04-24 00:10:38.000 114 33438.21 -99.69 49996.10 37.41 2015-04-24 00:10:39.000 114 33438.14 -99.73 49996.10 37.41 2015-04-24 00:10:40.000 114 33438.09 -99.79 49996.10 37.41 2015-04-24 00:10:41.000 114 33438.10 -99.83 49996.10 37.41 2015-04-24 00:10:42.000 114 33438.02 -99.84 49996.10 37.41 2015-04-24 00:10:43.000 114 33438.11 -99.92 49996.10 37.41 2015-04-24 00:10:44.000 114 33438.04 -99.95 49996.10 37.41 2015-04-24 00:10:45.000 114 33438.13 -99.98 49996.10 37.41 2015-04-24 00:10:46.000 114 33438.07 -100.04 49996.10 37.41 2015-04-24 00:10:47.000 114 33438.10 -99.98 49996.10 37.41 2015-04-24 00:10:48.000 114 33438.08 -100.02 49996.10 37.41 2015-04-24 00:10:49.000 114 33437.92 -100.08 49996.10 37.41 2015-04-24 00:10:50.000 114 33437.96 -100.12 49996.10 37.41 2015-04-24 00:10:51.000 114 33437.89 -100.27 49996.10 37.41 2015-04-24 00:10:52.000 114 33437.99 -100.26 49996.10 37.41 2015-04-24 00:10:53.000 114 33437.97 -100.30 49996.10 37.41 2015-04-24 00:10:54.000 114 33437.99 -100.36 49996.10 37.41 2015-04-24 00:10:55.000 114 33437.98 -100.38 49996.10 37.41 2015-04-24 00:10:56.000 114 33437.94 -100.40 49996.10 37.41 2015-04-24 00:10:57.000 114 33437.98 -100.45 49996.10 37.41 2015-04-24 00:10:58.000 114 33437.89 -100.46 49996.10 37.41 2015-04-24 00:10:59.000 114 33437.97 -100.50 49996.10 37.41 2015-04-24 00:11:00.000 114 33437.88 -100.52 49996.10 37.41 2015-04-24 00:11:00.000 114 33437.98 -100.56 49996.10 37.41 2015-04-24 00:11:02.000 114 33437.88 -100.54 49996.10 37.41 2015-04-24 00:11:03.000 114 33437.87 -100.54 49996.10 37.41 2015-04-24 00:11:04.000 114 33437.88 -100.58 49996.10 37.41 2015-04-24 00:11:05.000 114 33437.87 -100.62 49996.10 37.41 2015-04-24 00:11:06.000 114 33437.89 -100.58 49996.10 37.41 2015-04-24 00:11:07.000 114 33437.95 -100.68 49996.10 37.41 2015-04-24 00:11:08.000 114 33437.85 -100.66 49996.10 37.41 2015-04-24 00:11:09.000 114 33437.78 -100.59 49996.10 37.41 2015-04-24 00:11:10.000 114 33437.84 -100.60 49996.10 37.41 2015-04-24 00:11:11.000 114 33437.80 -100.61 49996.10 37.41 2015-04-24 00:11:12.000 114 33437.81 -100.57 49996.10 37.41 2015-04-24 00:11:13.000 114 33437.78 -100.49 49996.10 37.41 2015-04-24 00:11:13.000 114 33437.82 -100.53 49996.10 37.41 2015-04-24 00:11:15.000 114 33437.88 -100.47 49996.10 37.41 2015-04-24 00:11:16.000 114 33437.89 -100.50 49996.10 37.41 2015-04-24 00:11:17.000 114 33437.86 -100.52 49996.10 37.41 2015-04-24 00:11:18.000 114 33437.84 -100.50 49996.10 37.41 2015-04-24 00:11:19.000 114 33437.78 -100.53 49996.10 37.41 2015-04-24 00:11:20.000 114 33437.78 -100.58 49996.10 37.41 2015-04-24 00:11:21.000 114 33437.81 -100.53 49996.10 37.41 2015-04-24 00:11:22.000 114 33437.85 -100.56 49996.10 37.41 2015-04-24 00:11:23.000 114 33437.78 -100.54 49996.10 37.41 2015-04-24 00:11:24.000 114 33437.84 -100.60 49996.10 37.41 2015-04-24 00:11:25.000 114 33438.01 -100.58 49996.10 37.41 2015-04-24 00:11:26.000 114 33437.94 -100.59 49996.10 37.41 2015-04-24 00:11:27.000 114 33437.93 -100.53 49996.10 37.41 2015-04-24 00:11:28.000 114 33437.92 -100.59 49996.10 37.41 2015-04-24 00:11:29.000 114 33437.89 -100.61 49996.10 37.41 2015-04-24 00:11:30.000 114 33437.95 -100.59 49996.10 37.41 2015-04-24 00:11:31.000 114 33438.05 -100.58 49996.10 37.41 2015-04-24 00:11:32.000 114 33438.01 -100.55 49996.10 37.41 2015-04-24 00:11:33.000 114 33437.98 -100.58 49996.10 37.41 2015-04-24 00:11:34.000 114 33437.94 -100.61 49996.10 37.41 2015-04-24 00:11:35.000 114 33437.97 -100.65 49996.10 37.41 2015-04-24 00:11:36.000 114 33438.01 -100.67 49996.10 37.41 2015-04-24 00:11:37.000 114 33438.11 -100.61 49996.10 37.41 2015-04-24 00:11:38.000 114 33438.10 -100.63 49996.10 37.41 2015-04-24 00:11:39.000 114 33438.22 -100.67 49996.10 37.41 2015-04-24 00:11:40.000 114 33438.15 -100.69 49996.10 37.41 2015-04-24 00:11:41.000 114 33438.18 -100.68 49996.10 37.41 2015-04-24 00:11:42.000 114 33438.20 -100.68 49996.10 37.41 2015-04-24 00:11:43.000 114 33438.19 -100.73 49996.10 37.41 2015-04-24 00:11:44.000 114 33438.19 -100.72 49996.10 37.41 2015-04-24 00:11:45.000 114 33438.18 -100.70 49996.10 37.41 2015-04-24 00:11:46.000 114 33438.25 -100.67 49996.10 37.41 2015-04-24 00:11:47.000 114 33438.32 -100.62 49996.10 37.41 2015-04-24 00:11:48.000 114 33438.31 -100.64 49996.10 37.41 2015-04-24 00:11:49.000 114 33438.34 -100.59 49996.10 37.41 2015-04-24 00:11:50.000 114 33438.32 -100.61 49996.10 37.41 2015-04-24 00:11:51.000 114 33438.35 -100.57 49996.10 37.41 2015-04-24 00:11:52.000 114 33438.31 -100.53 49996.10 37.41 2015-04-24 00:11:53.000 114 33438.32 -100.55 49996.10 37.41 2015-04-24 00:11:54.000 114 33438.32 -100.44 49996.10 37.41 2015-04-24 00:11:54.000 114 33438.32 -100.40 49996.10 37.41 2015-04-24 00:11:56.000 114 33438.26 -100.38 49996.10 37.41 2015-04-24 00:11:57.000 114 33438.43 -100.32 49996.10 37.41 2015-04-24 00:11:58.000 114 33438.37 -100.30 49996.10 37.41 2015-04-24 00:11:59.000 114 33438.26 -100.29 49996.10 37.41 2015-04-24 00:12:00.000 114 33438.34 -100.32 49996.10 37.41 2015-04-24 00:12:01.000 114 33438.41 -100.27 49996.10 37.41 2015-04-24 00:12:02.000 114 33438.29 -100.27 49996.10 37.41 2015-04-24 00:12:03.000 114 33438.38 -100.26 49996.10 37.41 2015-04-24 00:12:04.000 114 33438.35 -100.23 49996.10 37.41 2015-04-24 00:12:05.000 114 33438.26 -100.26 49996.10 37.41 2015-04-24 00:12:06.000 114 33438.34 -100.27 49996.10 37.41 2015-04-24 00:12:07.000 114 33438.25 -100.23 49996.10 37.41 2015-04-24 00:12:07.000 114 33438.25 -100.23 49996.10 37.41 2015-04-24 00:12:09.000 114 33438.19 -100.21 49996.10 37.41 2015-04-24 00:12:10.000 114 33438.22 -100.15 49996.10 37.41 2015-04-24 00:12:11.000 114 33438.24 -100.13 49996.10 37.41 2015-04-24 00:12:12.000 114 33438.34 -100.12 49996.10 37.41 2015-04-24 00:12:13.000 114 33438.29 -100.07 49996.10 37.41 2015-04-24 00:12:14.000 114 33438.26 -100.11 49996.10 37.41 2015-04-24 00:12:15.000 114 33438.21 -100.05 49996.10 37.41 2015-04-24 00:12:16.000 114 33438.16 -100.05 49996.10 37.41 2015-04-24 00:12:17.000 114 33438.24 -100.02 49996.10 37.41 2015-04-24 00:12:18.000 114 33438.14 -99.98 49996.10 37.41 2015-04-24 00:12:19.000 114 33438.25 -99.93 49996.10 37.41 2015-04-24 00:12:20.000 114 33438.18 -99.93 49996.10 37.41 2015-04-24 00:12:21.000 114 33438.11 -99.93 49996.10 37.41 2015-04-24 00:12:22.000 114 33438.08 -99.88 49996.10 37.41 2015-04-24 00:12:23.000 114 33438.07 -99.89 49996.10 37.41 2015-04-24 00:12:24.000 114 33438.11 -99.89 49996.10 37.41 2015-04-24 00:12:25.000 114 33438.14 -99.89 49996.10 37.41 2015-04-24 00:12:26.000 114 33438.11 -99.90 49996.10 37.41 2015-04-24 00:12:27.000 114 33438.11 -99.86 49996.10 37.41 2015-04-24 00:12:28.000 114 33438.10 -99.86 49996.10 37.41 2015-04-24 00:12:29.000 114 33437.94 -99.84 49996.10 37.41 2015-04-24 00:12:30.000 114 33438.11 -99.83 49996.10 37.41 2015-04-24 00:12:31.000 114 33438.10 -99.85 49996.10 37.41 2015-04-24 00:12:32.000 114 33438.00 -99.82 49996.10 37.41 2015-04-24 00:12:33.000 114 33438.11 -99.79 49996.10 37.41 2015-04-24 00:12:34.000 114 33438.07 -99.76 49996.10 37.41 2015-04-24 00:12:35.000 114 33438.16 -99.68 49996.10 37.41 2015-04-24 00:12:36.000 114 33438.14 -99.68 49996.10 37.41 2015-04-24 00:12:37.000 114 33438.07 -99.63 49996.10 37.41 2015-04-24 00:12:38.000 114 33438.04 -99.64 49996.10 37.41 2015-04-24 00:12:39.000 114 33438.09 -99.63 49996.10 37.41 2015-04-24 00:12:40.000 114 33438.11 -99.67 49996.10 37.41 2015-04-24 00:12:41.000 114 33438.11 -99.67 49996.10 37.41 2015-04-24 00:12:42.000 114 33438.08 -99.68 49996.10 37.41 2015-04-24 00:12:43.000 114 33438.18 -99.62 49996.10 37.41 2015-04-24 00:12:44.000 114 33438.08 -99.65 49996.10 37.41 2015-04-24 00:12:45.000 114 33438.10 -99.64 49996.10 37.41 2015-04-24 00:12:46.000 114 33438.22 -99.64 49996.10 37.41 2015-04-24 00:12:47.000 114 33438.19 -99.62 49996.10 37.41 2015-04-24 00:12:48.000 114 33438.19 -99.56 49996.10 37.41 2015-04-24 00:12:48.000 114 33438.22 -99.67 49996.10 37.41 2015-04-24 00:12:50.000 114 33438.08 -99.63 49996.10 37.41 2015-04-24 00:12:51.000 114 33438.24 -99.57 49996.10 37.41 2015-04-24 00:12:52.000 114 33438.13 -99.53 49996.10 37.41 2015-04-24 00:12:53.000 114 33438.14 -99.56 49996.10 37.41 2015-04-24 00:12:54.000 114 33438.20 -99.56 49996.10 37.41 2015-04-24 00:12:55.000 114 33438.18 -99.58 49996.10 37.41 2015-04-24 00:12:56.000 114 33438.12 -99.61 49996.10 37.41 2015-04-24 00:12:57.000 114 33438.22 -99.60 49996.10 37.41 2015-04-24 00:12:58.000 114 33438.20 -99.66 49996.10 37.41 2015-04-24 00:12:59.000 114 33438.26 -99.63 49996.10 37.41 2015-04-24 00:13:00.000 114 33438.21 -99.57 49996.10 37.41 2015-04-24 00:13:01.000 114 33438.26 -99.55 49996.10 37.41 2015-04-24 00:13:01.000 114 33438.25 -99.50 49996.10 37.41 2015-04-24 00:13:03.000 114 33438.31 -99.52 49996.10 37.41 2015-04-24 00:13:04.000 114 33438.25 -99.52 49996.10 37.41 2015-04-24 00:13:05.000 114 33438.20 -99.50 49996.10 37.41 2015-04-24 00:13:06.000 114 33438.25 -99.47 49996.10 37.41 2015-04-24 00:13:07.000 114 33438.21 -99.49 49996.10 37.41 2015-04-24 00:13:08.000 114 33438.25 -99.51 49996.10 37.41 2015-04-24 00:13:09.000 114 33438.26 -99.51 49996.10 37.41 2015-04-24 00:13:10.000 114 33438.27 -99.51 49996.10 37.41 2015-04-24 00:13:11.000 114 33438.19 -99.54 49996.10 37.41 2015-04-24 00:13:12.000 114 33438.32 -99.57 49996.10 37.41 2015-04-24 00:13:13.000 114 33438.26 -99.55 49996.10 37.41 2015-04-24 00:13:14.000 114 33438.27 -99.58 49996.10 37.41 2015-04-24 00:13:15.000 114 33438.28 -99.56 49996.10 37.41 2015-04-24 00:13:16.000 114 33438.32 -99.62 49996.10 37.41 2015-04-24 00:13:17.000 114 33438.25 -99.56 49996.10 37.41 2015-04-24 00:13:18.000 114 33438.31 -99.57 49996.10 37.41 2015-04-24 00:13:19.000 114 33438.29 -99.53 49996.10 37.41 2015-04-24 00:13:20.000 114 33438.21 -99.55 49996.10 37.41 2015-04-24 00:13:21.000 114 33438.35 -99.50 49996.10 37.41 2015-04-24 00:13:22.000 114 33438.29 -99.47 49996.10 37.41 2015-04-24 00:13:23.000 114 33438.21 -99.52 49996.10 37.41 2015-04-24 00:13:24.000 114 33438.24 -99.50 49996.10 37.41 2015-04-24 00:13:25.000 114 33438.22 -99.49 49996.10 37.41 2015-04-24 00:13:26.000 114 33438.28 -99.51 49996.10 37.41 2015-04-24 00:13:27.000 114 33438.27 -99.61 49996.10 37.41 2015-04-24 00:13:28.000 114 33438.31 -99.63 49996.10 37.41 2015-04-24 00:13:29.000 114 33438.28 -99.62 49996.10 37.41 2015-04-24 00:13:30.000 114 33438.27 -99.67 49996.10 37.41 2015-04-24 00:13:31.000 114 33438.25 -99.58 49996.10 37.41 2015-04-24 00:13:32.000 114 33438.30 -99.56 49996.10 37.41 2015-04-24 00:13:33.000 114 33438.31 -99.50 49996.10 37.41 2015-04-24 00:13:34.000 114 33438.35 -99.45 49996.10 37.41 2015-04-24 00:13:35.000 114 33438.26 -99.46 49996.10 37.41 2015-04-24 00:13:36.000 114 33438.29 -99.42 49996.10 37.41 2015-04-24 00:13:37.000 114 33438.25 -99.47 49996.10 37.41 2015-04-24 00:13:38.000 114 33438.24 -99.47 49996.10 37.41 2015-04-24 00:13:39.000 114 33438.23 -99.44 49996.10 37.41 2015-04-24 00:13:40.000 114 33438.38 -99.44 49996.10 37.41 2015-04-24 00:13:41.000 114 33438.26 -99.42 49996.10 37.41 2015-04-24 00:13:42.000 114 33438.21 -99.46 49996.10 37.41 2015-04-24 00:13:42.000 114 33438.32 -99.49 49996.10 37.41 2015-04-24 00:13:44.000 114 33438.22 -99.52 49996.10 37.41 2015-04-24 00:13:45.000 114 33438.31 -99.54 49996.10 37.41 2015-04-24 00:13:46.000 114 33438.28 -99.49 49996.10 37.41 2015-04-24 00:13:47.000 114 33438.29 -99.55 49996.10 37.41 2015-04-24 00:13:48.000 114 33438.31 -99.52 49996.10 37.41 2015-04-24 00:13:49.000 114 33438.36 -99.58 49996.10 37.41 2015-04-24 00:13:50.000 114 33438.32 -99.59 49996.10 37.41 2015-04-24 00:13:51.000 114 33438.34 -99.56 49996.10 37.41 2015-04-24 00:13:52.000 114 33438.38 -99.56 49996.10 37.41 2015-04-24 00:13:53.000 114 33438.38 -99.62 49996.10 37.41 2015-04-24 00:13:54.000 114 33438.33 -99.54 49996.10 37.41 2015-04-24 00:13:55.000 114 33438.42 -99.54 49996.10 37.41 2015-04-24 00:13:55.000 114 33438.34 -99.57 49996.10 37.41 2015-04-24 00:13:57.000 114 33438.39 -99.60 49996.10 37.41 2015-04-24 00:13:58.000 114 33438.39 -99.62 49996.10 37.41 2015-04-24 00:13:59.000 114 33438.36 -99.61 49996.10 37.41 2015-04-24 00:14:00.000 114 33438.28 -99.59 49996.10 37.41 2015-04-24 00:14:01.000 114 33438.45 -99.62 49996.10 37.41 2015-04-24 00:14:02.000 114 33438.35 -99.65 49996.10 37.41 2015-04-24 00:14:03.000 114 33438.24 -99.66 49996.10 37.41 2015-04-24 00:14:04.000 114 33438.36 -99.73 49996.10 37.41 2015-04-24 00:14:05.000 114 33438.35 -99.66 49996.10 37.41 2015-04-24 00:14:06.000 114 33438.26 -99.67 49996.10 37.41 2015-04-24 00:14:07.000 114 33438.37 -99.73 49996.10 37.41 2015-04-24 00:14:08.000 114 33438.29 -99.75 49996.10 37.41 2015-04-24 00:14:09.000 114 33438.32 -99.84 49996.10 37.41 2015-04-24 00:14:10.000 114 33438.29 -99.73 49996.10 37.41 2015-04-24 00:14:11.000 114 33438.36 -99.73 49996.10 37.41 2015-04-24 00:14:12.000 114 33438.35 -99.74 49996.10 37.41 2015-04-24 00:14:13.000 114 33438.34 -99.70 49996.10 37.41 2015-04-24 00:14:14.000 114 33438.27 -99.70 49996.10 37.41 2015-04-24 00:14:15.000 114 33438.31 -99.66 49996.10 37.41 2015-04-24 00:14:16.000 114 33438.32 -99.61 49996.10 37.41 2015-04-24 00:14:17.000 114 33438.28 -99.57 49996.10 37.41 2015-04-24 00:14:18.000 114 33438.36 -99.55 49996.10 37.41 2015-04-24 00:14:19.000 114 33438.36 -99.43 49996.10 37.41 2015-04-24 00:14:20.000 114 33438.29 -99.45 49996.10 37.41 2015-04-24 00:14:21.000 114 33438.31 -99.45 49996.10 37.41 2015-04-24 00:14:22.000 114 33438.28 -99.38 49996.10 37.41 2015-04-24 00:14:23.000 114 33438.28 -99.35 49996.10 37.41 2015-04-24 00:14:24.000 114 33438.35 -99.36 49996.10 37.41 2015-04-24 00:14:25.000 114 33438.29 -99.30 49996.10 37.41 2015-04-24 00:14:26.000 114 33438.35 -99.24 49996.10 37.41 2015-04-24 00:14:27.000 114 33438.34 -99.24 49996.10 37.41 2015-04-24 00:14:28.000 114 33438.43 -99.14 49996.10 37.41 2015-04-24 00:14:29.000 114 33438.35 -99.22 49996.10 37.41 2015-04-24 00:14:30.000 114 33438.37 -99.22 49996.10 37.41 2015-04-24 00:14:31.000 114 33438.43 -99.24 49996.10 37.41 2015-04-24 00:14:32.000 114 33438.36 -99.22 49996.10 37.41 2015-04-24 00:14:33.000 114 33438.46 -99.17 49996.10 37.41 2015-04-24 00:14:34.000 114 33438.45 -99.15 49996.10 37.41 2015-04-24 00:14:35.000 114 33438.46 -99.15 49996.10 37.41 2015-04-24 00:14:36.000 114 33438.43 -99.09 49996.10 37.41 2015-04-24 00:14:36.000 114 33438.56 -99.08 49996.10 37.41 2015-04-24 00:14:38.000 114 33438.47 -99.10 49996.10 37.41 2015-04-24 00:14:39.000 114 33438.54 -99.17 49996.10 37.41 2015-04-24 00:14:40.000 114 33438.58 -99.18 49996.10 37.41 2015-04-24 00:14:41.000 114 33438.68 -99.22 49996.10 37.41 2015-04-24 00:14:42.000 114 33438.53 -99.33 49996.10 37.41 2015-04-24 00:14:43.000 114 33438.60 -99.30 49996.10 37.41 2015-04-24 00:14:44.000 114 33438.47 -99.32 49996.10 37.41 2015-04-24 00:14:45.000 114 33438.60 -99.37 49996.10 37.41 2015-04-24 00:14:46.000 114 33438.64 -99.37 49996.10 37.41 2015-04-24 00:14:47.000 114 33438.63 -99.34 49996.10 37.41 2015-04-24 00:14:48.000 114 33438.63 -99.29 49996.10 37.41 2015-04-24 00:14:49.000 114 33438.75 -99.31 49996.10 37.41 2015-04-24 00:14:49.000 114 33438.71 -99.33 49996.10 37.41 2015-04-24 00:14:51.000 114 33438.58 -99.28 49996.10 37.41 2015-04-24 00:14:52.000 114 33438.63 -99.22 49996.10 37.41 2015-04-24 00:14:53.000 114 33438.59 -99.19 49996.10 37.41 2015-04-24 00:14:54.000 114 33438.63 -99.08 49996.10 37.41 2015-04-24 00:14:55.000 114 33438.72 -99.17 49996.10 37.41 2015-04-24 00:14:56.000 114 33438.72 -99.16 49996.10 37.41 2015-04-24 00:14:57.000 114 33438.66 -99.10 49996.10 37.41 2015-04-24 00:14:58.000 114 33438.63 -99.12 49996.10 37.41 2015-04-24 00:14:59.000 114 33438.58 -99.14 49996.10 37.41 2015-04-24 00:15:00.000 114 33438.69 -99.17 49996.10 37.41 2015-04-24 00:15:01.000 114 33438.69 -99.15 49996.10 37.41 2015-04-24 00:15:02.000 114 33438.65 -99.17 49996.10 37.41 2015-04-24 00:15:03.000 114 33438.65 -99.20 49996.10 37.41 2015-04-24 00:15:04.000 114 33438.63 -99.27 49996.10 37.41 2015-04-24 00:15:05.000 114 33438.68 -99.26 49996.10 37.41 2015-04-24 00:15:06.000 114 33438.46 -99.37 49996.10 37.41 2015-04-24 00:15:07.000 114 33438.63 -99.46 49996.10 37.41 2015-04-24 00:15:08.000 114 33438.49 -99.52 49996.10 37.41 2015-04-24 00:15:09.000 114 33438.53 -99.50 49996.10 37.41 2015-04-24 00:15:10.000 114 33438.46 -99.53 49996.10 37.41 2015-04-24 00:15:11.000 114 33438.50 -99.51 49996.10 37.41 2015-04-24 00:15:12.000 114 33438.46 -99.47 49996.10 37.41 2015-04-24 00:15:13.000 114 33438.51 -99.55 49996.10 37.41 2015-04-24 00:15:14.000 114 33438.46 -99.56 49996.10 37.41 2015-04-24 00:15:15.000 114 33438.47 -99.53 49996.10 37.41 2015-04-24 00:15:16.000 114 33438.41 -99.55 49996.10 37.41 2015-04-24 00:15:17.000 114 33438.36 -99.54 49996.10 37.41 2015-04-24 00:15:18.000 114 33438.49 -99.56 49996.10 37.41 2015-04-24 00:15:19.000 114 33438.37 -99.53 49996.10 37.41 2015-04-24 00:15:20.000 114 33438.43 -99.52 49996.10 37.41 2015-04-24 00:15:21.000 114 33438.49 -99.51 49996.10 37.41 2015-04-24 00:15:22.000 114 33438.49 -99.48 49996.10 37.41 2015-04-24 00:15:23.000 114 33438.45 -99.51 49996.10 37.41 2015-04-24 00:15:24.000 114 33438.44 -99.50 49996.10 37.41 2015-04-24 00:15:25.000 114 33438.42 -99.45 49996.10 37.41 2015-04-24 00:15:26.000 114 33438.42 -99.47 49996.10 37.41 2015-04-24 00:15:27.000 114 33438.49 -99.46 49996.10 37.41 2015-04-24 00:15:28.000 114 33438.41 -99.49 49996.10 37.41 2015-04-24 00:15:29.000 114 33438.41 -99.48 49996.10 37.41 2015-04-24 00:15:30.000 114 33438.36 -99.43 49996.10 37.41 2015-04-24 00:15:30.000 114 33438.44 -99.41 49996.10 37.41 2015-04-24 00:15:32.000 114 33438.47 -99.42 49996.10 37.41 2015-04-24 00:15:33.000 114 33438.51 -99.46 49996.10 37.41 2015-04-24 00:15:34.000 114 33438.58 -99.50 49996.10 37.41 2015-04-24 00:15:35.000 114 33438.47 -99.50 49996.10 37.41 2015-04-24 00:15:36.000 114 33438.45 -99.52 49996.10 37.41 2015-04-24 00:15:37.000 114 33438.51 -99.56 49996.10 37.41 2015-04-24 00:15:38.000 114 33438.53 -99.53 49996.10 37.41 2015-04-24 00:15:39.000 114 33438.50 -99.51 49996.10 37.41 2015-04-24 00:15:40.000 114 33438.53 -99.57 49996.10 37.41 2015-04-24 00:15:41.000 114 33438.51 -99.57 49996.10 37.41 2015-04-24 00:15:42.000 114 33438.54 -99.61 49996.10 37.41 2015-04-24 00:15:43.000 114 33438.53 -99.57 49996.10 37.41 2015-04-24 00:15:43.000 114 33438.44 -99.55 49996.10 37.41 2015-04-24 00:15:45.000 114 33438.52 -99.55 49996.10 37.41 2015-04-24 00:15:46.000 114 33438.58 -99.58 49996.10 37.41 2015-04-24 00:15:47.000 114 33438.49 -99.51 49996.10 37.41 2015-04-24 00:15:48.000 114 33438.57 -99.51 49996.10 37.41 2015-04-24 00:15:49.000 114 33438.59 -99.48 49996.10 37.41 2015-04-24 00:15:50.000 114 33438.50 -99.42 49996.10 37.41 2015-04-24 00:15:51.000 114 33438.56 -99.41 49996.10 37.41 2015-04-24 00:15:52.000 114 33438.54 -99.43 49996.10 37.41 2015-04-24 00:15:53.000 114 33438.55 -99.40 49996.10 37.41 2015-04-24 00:15:54.000 114 33438.45 -99.44 49996.10 37.41 2015-04-24 00:15:55.000 114 33438.63 -99.45 49996.10 37.41 2015-04-24 00:15:56.000 114 33438.59 -99.50 49996.10 37.41 2015-04-24 00:15:57.000 114 33438.50 -99.45 49996.10 37.41 2015-04-24 00:15:58.000 114 33438.54 -99.45 49996.10 37.41 2015-04-24 00:15:59.000 114 33438.56 -99.50 49996.10 37.41 2015-04-24 00:16:00.000 114 33438.46 -99.47 49996.10 37.41 2015-04-24 00:16:01.000 114 33438.56 -99.48 49996.10 37.41 2015-04-24 00:16:02.000 114 33438.51 -99.50 49996.10 37.41 2015-04-24 00:16:03.000 114 33438.53 -99.48 49996.10 37.41 2015-04-24 00:16:04.000 114 33438.52 -99.55 49996.10 37.41 2015-04-24 00:16:05.000 114 33438.64 -99.57 49996.10 37.41 2015-04-24 00:16:06.000 114 33438.39 -99.61 49996.10 37.41 2015-04-24 00:16:07.000 114 33438.50 -99.68 49996.10 37.41 2015-04-24 00:16:08.000 114 33438.48 -99.70 49996.10 37.41 2015-04-24 00:16:09.000 114 33438.47 -99.78 49996.10 37.41 2015-04-24 00:16:10.000 114 33438.49 -99.81 49996.10 37.41 2015-04-24 00:16:11.000 114 33438.51 -99.83 49996.10 37.41 2015-04-24 00:16:12.000 114 33438.49 -99.86 49996.10 37.41 2015-04-24 00:16:13.000 114 33438.54 -99.90 49996.10 37.41 2015-04-24 00:16:14.000 114 33438.44 -99.94 49996.10 37.41 2015-04-24 00:16:15.000 114 33438.50 -99.88 49996.10 37.41 2015-04-24 00:16:16.000 114 33438.48 -99.92 49996.10 37.41 2015-04-24 00:16:17.000 114 33438.48 -99.94 49996.10 37.41 2015-04-24 00:16:18.000 114 33438.47 -99.99 49996.10 37.41 2015-04-24 00:16:19.000 114 33438.42 -100.05 49996.10 37.41 2015-04-24 00:16:20.000 114 33438.51 -100.07 49996.10 37.41 2015-04-24 00:16:21.000 114 33438.46 -100.10 49996.10 37.41 2015-04-24 00:16:22.000 114 33438.59 -100.15 49996.10 37.41 2015-04-24 00:16:23.000 114 33438.53 -100.19 49996.10 37.41 2015-04-24 00:16:24.000 114 33438.52 -100.27 49996.10 37.41 2015-04-24 00:16:24.000 114 33438.44 -100.29 49996.10 37.41 2015-04-24 00:16:26.000 114 33438.49 -100.34 49996.10 37.41 2015-04-24 00:16:27.000 114 33438.49 -100.41 49996.10 37.41 2015-04-24 00:16:28.000 114 33438.57 -100.45 49996.10 37.41 2015-04-24 00:16:29.000 114 33438.52 -100.52 49996.10 37.41 2015-04-24 00:16:30.000 114 33438.62 -100.56 49996.10 37.41 2015-04-24 00:16:31.000 114 33438.53 -100.61 49996.10 37.41 2015-04-24 00:16:32.000 114 33438.51 -100.63 49996.10 37.41 2015-04-24 00:16:33.000 114 33438.55 -100.64 49996.10 37.41 2015-04-24 00:16:34.000 114 33438.65 -100.66 49996.10 37.41 2015-04-24 00:16:35.000 114 33438.51 -100.67 49996.10 37.41 2015-04-24 00:16:36.000 114 33438.77 -100.77 49996.10 37.41 2015-04-24 00:16:37.000 114 33438.56 -100.71 49996.10 37.41 2015-04-24 00:16:37.000 114 33438.60 -100.70 49996.10 37.41 2015-04-24 00:16:39.000 114 33438.68 -100.78 49996.10 37.41 2015-04-24 00:16:40.000 114 33438.67 -100.81 49996.10 37.41 2015-04-24 00:16:41.000 114 33438.66 -100.84 49996.10 37.41 2015-04-24 00:16:42.000 114 33438.67 -100.94 49996.10 37.41 2015-04-24 00:16:43.000 114 33438.73 -100.96 49996.10 37.41 2015-04-24 00:16:44.000 114 33438.71 -101.00 49996.10 37.41 2015-04-24 00:16:45.000 114 33438.72 -101.00 49996.10 37.41 2015-04-24 00:16:46.000 114 33438.68 -101.12 49996.10 37.41 2015-04-24 00:16:47.000 114 33438.65 -101.14 49996.10 37.41 2015-04-24 00:16:48.000 114 33438.72 -101.13 49996.10 37.41 2015-04-24 00:16:49.000 114 33438.59 -101.13 49996.10 37.41 2015-04-24 00:16:50.000 114 33438.66 -101.14 49996.10 37.41 2015-04-24 00:16:51.000 114 33438.60 -101.14 49996.10 37.41 2015-04-24 00:16:52.000 114 33438.59 -101.16 49996.10 37.41 2015-04-24 00:16:53.000 114 33438.62 -101.20 49996.10 37.41 2015-04-24 00:16:54.000 114 33438.48 -101.15 49996.10 37.41 2015-04-24 00:16:55.000 114 33438.65 -101.11 49996.10 37.41 2015-04-24 00:16:56.000 114 33438.54 -101.15 49996.10 37.41 2015-04-24 00:16:57.000 114 33438.54 -101.09 49996.10 37.41 2015-04-24 00:16:58.000 114 33438.54 -101.10 49996.10 37.41 2015-04-24 00:16:59.000 114 33438.56 -101.11 49996.10 37.41 2015-04-24 00:17:00.000 114 33438.55 -101.08 49996.10 37.41 2015-04-24 00:17:01.000 114 33438.45 -101.05 49996.10 37.41 2015-04-24 00:17:02.000 114 33438.54 -101.04 49996.10 37.41 2015-04-24 00:17:03.000 114 33438.51 -100.96 49996.10 37.41 2015-04-24 00:17:04.000 114 33438.62 -101.00 49996.10 37.41 2015-04-24 00:17:05.000 114 33438.55 -100.92 49996.10 37.41 2015-04-24 00:17:06.000 114 33438.59 -100.87 49996.10 37.41 2015-04-24 00:17:07.000 114 33438.54 -100.92 49996.10 37.41 2015-04-24 00:17:08.000 114 33438.50 -100.96 49996.10 37.41 2015-04-24 00:17:09.000 114 33438.56 -100.94 49996.10 37.41 2015-04-24 00:17:10.000 114 33438.60 -100.89 49996.10 37.41 2015-04-24 00:17:11.000 114 33438.45 -100.91 49996.10 37.41 2015-04-24 00:17:12.000 114 33438.59 -100.98 49996.10 37.41 2015-04-24 00:17:13.000 114 33438.49 -101.03 49996.10 37.41 2015-04-24 00:17:14.000 114 33438.51 -101.04 49996.10 37.41 2015-04-24 00:17:15.000 114 33438.60 -101.10 49996.10 37.41 2015-04-24 00:17:16.000 114 33438.60 -101.11 49996.10 37.41 2015-04-24 00:17:17.000 114 33438.66 -101.10 49996.10 37.41 2015-04-24 00:17:18.000 114 33438.54 -101.07 49996.10 37.41 2015-04-24 00:17:18.000 114 33438.66 -101.07 49996.10 37.41 2015-04-24 00:17:20.000 114 33438.58 -101.11 49996.10 37.41 2015-04-24 00:17:21.000 114 33438.62 -101.10 49996.10 37.41 2015-04-24 00:17:22.000 114 33438.70 -101.10 49996.10 37.41 2015-04-24 00:17:23.000 114 33438.60 -101.12 49996.10 37.41 2015-04-24 00:17:24.000 114 33438.68 -101.14 49996.10 37.41 2015-04-24 00:17:25.000 114 33438.55 -101.12 49996.10 37.41 2015-04-24 00:17:26.000 114 33438.52 -101.16 49996.10 37.41 2015-04-24 00:17:27.000 114 33438.58 -101.17 49996.10 37.41 2015-04-24 00:17:28.000 114 33438.58 -101.23 49996.10 37.41 2015-04-24 00:17:29.000 114 33438.57 -101.19 49996.10 37.41 2015-04-24 00:17:30.000 114 33438.59 -101.28 49996.10 37.41 2015-04-24 00:17:31.000 114 33438.57 -101.32 49996.10 37.41 2015-04-24 00:17:31.000 114 33438.54 -101.35 49996.10 37.41 2015-04-24 00:17:33.000 114 33438.56 -101.40 49996.10 37.41 2015-04-24 00:17:34.000 114 33438.60 -101.41 49996.10 37.41 2015-04-24 00:17:35.000 114 33438.47 -101.47 49996.10 37.41 2015-04-24 00:17:36.000 114 33438.59 -101.48 49996.10 37.41 2015-04-24 00:17:37.000 114 33438.50 -101.50 49996.10 37.41 2015-04-24 00:17:38.000 114 33438.54 -101.54 49996.10 37.41 2015-04-24 00:17:39.000 114 33438.46 -101.52 49996.10 37.41 2015-04-24 00:17:40.000 114 33438.45 -101.51 49996.10 37.41 2015-04-24 00:17:41.000 114 33438.53 -101.54 49996.10 37.41 2015-04-24 00:17:42.000 114 33438.54 -101.54 49996.10 37.41 2015-04-24 00:17:43.000 114 33438.46 -101.55 49996.10 37.41 2015-04-24 00:17:44.000 114 33438.52 -101.59 49996.10 37.41 2015-04-24 00:17:45.000 114 33438.47 -101.59 49996.10 37.41 2015-04-24 00:17:46.000 114 33438.49 -101.58 49996.10 37.41 2015-04-24 00:17:47.000 114 33438.53 -101.60 49996.10 37.41 2015-04-24 00:17:48.000 114 33438.66 -101.60 49996.10 37.41 2015-04-24 00:17:49.000 114 33438.43 -101.59 49996.10 37.41 2015-04-24 00:17:50.000 114 33438.51 -101.61 49996.10 37.41 2015-04-24 00:17:51.000 114 33438.51 -101.61 49996.10 37.41 2015-04-24 00:17:52.000 114 33438.50 -101.62 49996.10 37.41 2015-04-24 00:17:53.000 114 33438.50 -101.67 49996.10 37.41 2015-04-24 00:17:54.000 114 33438.55 -101.72 49996.10 37.41 2015-04-24 00:17:55.000 114 33438.51 -101.71 49996.10 37.41 2015-04-24 00:17:56.000 114 33438.54 -101.73 49996.10 37.41 2015-04-24 00:17:57.000 114 33438.41 -101.75 49996.10 37.41 2015-04-24 00:17:58.000 114 33438.51 -101.78 49996.10 37.41 2015-04-24 00:17:59.000 114 33438.44 -101.78 49996.10 37.41 2015-04-24 00:18:00.000 114 33438.50 -101.79 49996.10 37.41 2015-04-24 00:18:01.000 114 33438.46 -101.76 49996.10 37.41 2015-04-24 00:18:02.000 114 33438.40 -101.78 49996.10 37.41 2015-04-24 00:18:03.000 114 33438.51 -101.78 49996.10 37.41 2015-04-24 00:18:04.000 114 33438.50 -101.82 49996.10 37.41 2015-04-24 00:18:05.000 114 33438.46 -101.83 49996.10 37.41 2015-04-24 00:18:06.000 114 33438.48 -101.79 49996.10 37.41 2015-04-24 00:18:07.000 114 33438.53 -101.80 49996.10 37.41 2015-04-24 00:18:08.000 114 33438.53 -101.81 49996.10 37.41 2015-04-24 00:18:09.000 114 33438.42 -101.74 49996.10 37.41 2015-04-24 00:18:10.000 114 33438.43 -101.83 49996.10 37.41 2015-04-24 00:18:11.000 114 33438.44 -101.78 49996.10 37.41 2015-04-24 00:18:12.000 114 33438.49 -101.75 49996.10 37.41 2015-04-24 00:18:12.000 114 33438.52 -101.78 49996.10 37.41 2015-04-24 00:18:14.000 114 33438.46 -101.77 49996.10 37.41 2015-04-24 00:18:15.000 114 33438.36 -101.79 49996.10 37.41 2015-04-24 00:18:16.000 114 33438.47 -101.79 49996.10 37.41 2015-04-24 00:18:17.000 114 33438.42 -101.84 49996.10 37.41 2015-04-24 00:18:18.000 114 33438.35 -101.92 49996.10 37.41 2015-04-24 00:18:19.000 114 33438.53 -102.00 49996.10 37.41 2015-04-24 00:18:20.000 114 33438.40 -102.03 49996.10 37.41 2015-04-24 00:18:21.000 114 33438.44 -102.10 49996.10 37.41 2015-04-24 00:18:22.000 114 33438.44 -102.10 49996.10 37.41 2015-04-24 00:18:23.000 114 33438.53 -102.18 49996.10 37.41 2015-04-24 00:18:24.000 114 33438.51 -102.20 49996.10 37.41 2015-04-24 00:18:25.000 114 33438.43 -102.24 49996.10 37.41 2015-04-24 00:18:25.000 114 33438.40 -102.29 49996.10 37.41 2015-04-24 00:18:27.000 114 33438.43 -102.41 49996.10 37.41 2015-04-24 00:18:28.000 114 33438.36 -102.42 49996.10 37.41 2015-04-24 00:18:29.000 114 33438.35 -102.45 49996.10 37.41 2015-04-24 00:18:30.000 114 33438.36 -102.55 49996.10 37.41 2015-04-24 00:18:31.000 114 33438.42 -102.57 49996.10 37.41 2015-04-24 00:18:32.000 114 33438.37 -102.60 49996.10 37.41 2015-04-24 00:18:33.000 114 33438.36 -102.58 49996.10 37.41 2015-04-24 00:18:34.000 114 33438.39 -102.67 49996.10 37.41 2015-04-24 00:18:35.000 114 33438.37 -102.69 49996.10 37.41 2015-04-24 00:18:36.000 114 33438.34 -102.76 49996.10 37.41 2015-04-24 00:18:37.000 114 33438.34 -102.84 49996.10 37.41 2015-04-24 00:18:38.000 114 33438.34 -102.87 49996.10 37.41 2015-04-24 00:18:39.000 114 33438.38 -102.86 49996.10 37.41 2015-04-24 00:18:40.000 114 33438.33 -102.88 49996.10 37.41 2015-04-24 00:18:41.000 114 33438.31 -102.90 49996.10 37.41 2015-04-24 00:18:42.000 114 33438.30 -102.92 49996.10 37.41 2015-04-24 00:18:43.000 114 33438.25 -102.91 49996.10 37.41 2015-04-24 00:18:44.000 114 33438.28 -102.92 49996.10 37.41 2015-04-24 00:18:45.000 114 33438.32 -102.98 49996.10 37.41 2015-04-24 00:18:46.000 114 33438.34 -102.99 49996.10 37.41 2015-04-24 00:18:47.000 114 33438.29 -102.99 49996.10 37.41 2015-04-24 00:18:48.000 114 33438.27 -102.99 49996.10 37.41 2015-04-24 00:18:49.000 114 33438.28 -103.01 49996.10 37.41 2015-04-24 00:18:50.000 114 33438.27 -103.04 49996.10 37.41 2015-04-24 00:18:51.000 114 33438.35 -103.08 49996.10 37.41 2015-04-24 00:18:52.000 114 33438.29 -103.13 49996.10 37.41 2015-04-24 00:18:53.000 114 33438.29 -103.19 49996.10 37.41 2015-04-24 00:18:54.000 114 33438.30 -103.23 49996.10 37.41 2015-04-24 00:18:55.000 114 33438.41 -103.22 49996.10 37.41 2015-04-24 00:18:56.000 114 33438.28 -103.21 49996.10 37.41 2015-04-24 00:18:57.000 114 33438.29 -103.23 49996.10 37.41 2015-04-24 00:18:58.000 114 33438.37 -103.24 49996.10 37.41 2015-04-24 00:18:59.000 114 33438.29 -103.21 49996.10 37.41 2015-04-24 00:19:00.000 114 33438.34 -103.20 49996.10 37.41 2015-04-24 00:19:01.000 114 33438.38 -103.20 49996.10 37.41 2015-04-24 00:19:02.000 114 33438.36 -103.17 49996.10 37.41 2015-04-24 00:19:03.000 114 33438.36 -103.09 49996.10 37.41 2015-04-24 00:19:04.000 114 33438.40 -103.07 49996.10 37.41 2015-04-24 00:19:05.000 114 33438.39 -103.10 49996.10 37.41 2015-04-24 00:19:06.000 114 33438.38 -103.04 49996.10 37.41 2015-04-24 00:19:06.000 114 33438.32 -103.04 49996.10 37.41 2015-04-24 00:19:08.000 114 33438.41 -103.07 49996.10 37.41 2015-04-24 00:19:09.000 114 33438.27 -103.05 49996.10 37.41 2015-04-24 00:19:10.000 114 33438.38 -103.00 49996.10 37.41 2015-04-24 00:19:11.000 114 33438.38 -102.98 49996.10 37.41 2015-04-24 00:19:12.000 114 33438.31 -102.95 49996.10 37.41 2015-04-24 00:19:13.000 114 33438.34 -102.95 49996.10 37.41 2015-04-24 00:19:14.000 114 33438.32 -102.88 49996.10 37.41 2015-04-24 00:19:15.000 114 33438.38 -102.83 49996.10 37.41 2015-04-24 00:19:16.000 114 33438.36 -102.80 49996.10 37.41 2015-04-24 00:19:17.000 114 33438.30 -102.79 49996.10 37.41 2015-04-24 00:19:18.000 114 33438.34 -102.84 49996.10 37.41 2015-04-24 00:19:19.000 114 33438.24 -102.89 49996.10 37.41 2015-04-24 00:19:19.000 114 33438.31 -102.92 49996.10 37.41 2015-04-24 00:19:21.000 114 33438.35 -102.88 49996.10 37.41 2015-04-24 00:19:22.000 114 33438.28 -102.91 49996.10 37.41 2015-04-24 00:19:23.000 114 33438.32 -102.91 49996.10 37.41 2015-04-24 00:19:24.000 114 33438.32 -102.92 49996.10 37.41 2015-04-24 00:19:25.000 114 33438.39 -102.90 49996.10 37.41 2015-04-24 00:19:26.000 114 33438.32 -102.89 49996.10 37.41 2015-04-24 00:19:27.000 114 33438.41 -102.91 49996.10 37.41 2015-04-24 00:19:28.000 114 33438.32 -102.86 49996.10 37.41 2015-04-24 00:19:29.000 114 33438.31 -102.88 49996.10 37.41 2015-04-24 00:19:30.000 114 33438.28 -102.93 49996.10 37.41 2015-04-24 00:19:31.000 114 33438.30 -102.92 49996.10 37.41 2015-04-24 00:19:32.000 114 33438.32 -102.99 49996.10 37.41 2015-04-24 00:19:33.000 114 33438.27 -103.07 49996.10 37.41 2015-04-24 00:19:34.000 114 33438.29 -103.18 49996.10 37.41 2015-04-24 00:19:35.000 114 33438.27 -103.19 49996.10 37.41 2015-04-24 00:19:36.000 114 33438.23 -103.21 49996.10 37.41 2015-04-24 00:19:37.000 114 33438.29 -103.25 49996.10 37.41 2015-04-24 00:19:38.000 114 33438.20 -103.25 49996.10 37.41 2015-04-24 00:19:39.000 114 33438.29 -103.29 49996.10 37.41 2015-04-24 00:19:40.000 114 33438.24 -103.35 49996.10 37.41 2015-04-24 00:19:41.000 114 33438.23 -103.37 49996.10 37.41 2015-04-24 00:19:42.000 114 33438.20 -103.38 49996.10 37.41 2015-04-24 00:19:43.000 114 33438.19 -103.40 49996.10 37.41 2015-04-24 00:19:44.000 114 33438.24 -103.44 49996.10 37.41 2015-04-24 00:19:45.000 114 33438.23 -103.56 49996.10 37.41 2015-04-24 00:19:46.000 114 33438.20 -103.56 49996.10 37.41 2015-04-24 00:19:47.000 114 33438.22 -103.65 49996.10 37.41 2015-04-24 00:19:48.000 114 33438.22 -103.69 49996.10 37.41 2015-04-24 00:19:49.000 114 33438.23 -103.81 49996.10 37.41 2015-04-24 00:19:50.000 114 33438.29 -103.84 49996.10 37.41 2015-04-24 00:19:51.000 114 33438.22 -103.75 49996.10 37.41 2015-04-24 00:19:52.000 114 33438.27 -103.82 49996.10 37.41 2015-04-24 00:19:53.000 114 33438.29 -103.77 49996.10 37.41 2015-04-24 00:19:54.000 114 33438.27 -103.81 49996.10 37.41 2015-04-24 00:19:55.000 114 33438.31 -103.85 49996.10 37.41 2015-04-24 00:19:56.000 114 33438.29 -103.86 49996.10 37.41 2015-04-24 00:19:57.000 114 33438.32 -103.91 49996.10 37.41 2015-04-24 00:19:58.000 114 33438.32 -103.90 49996.10 37.41 2015-04-24 00:19:59.000 114 33438.36 -103.85 49996.10 37.41 2015-04-24 00:20:00.000 114 33438.33 -103.83 49996.10 37.41 2015-04-24 00:20:00.000 114 33438.28 -103.77 49996.10 37.41 2015-04-24 00:20:02.000 114 33438.38 -103.77 49996.10 37.41 2015-04-24 00:20:03.000 114 33438.31 -103.89 49996.10 37.41 2015-04-24 00:20:04.000 114 33438.28 -103.87 49996.10 37.41 2015-04-24 00:20:05.000 114 33438.39 -103.87 49996.10 37.41 2015-04-24 00:20:06.000 114 33438.35 -103.87 49996.10 37.41 2015-04-24 00:20:07.000 114 33438.43 -103.94 49996.10 37.41 2015-04-24 00:20:08.000 114 33438.38 -103.95 49996.10 37.41 2015-04-24 00:20:09.000 114 33438.37 -103.92 49996.10 37.41 2015-04-24 00:20:10.000 114 33438.38 -104.01 49996.10 37.41 2015-04-24 00:20:11.000 114 33438.44 -104.02 49996.10 37.41 2015-04-24 00:20:12.000 114 33438.56 -103.97 49996.10 37.41 2015-04-24 00:20:13.000 114 33438.33 -104.05 49996.10 37.41 2015-04-24 00:20:13.000 114 33438.31 -104.10 49996.10 37.41 2015-04-24 00:20:15.000 114 33438.38 -104.11 49996.10 37.41 2015-04-24 00:20:16.000 114 33438.37 -104.10 49996.10 37.41 2015-04-24 00:20:17.000 114 33438.30 -104.13 49996.10 37.41 2015-04-24 00:20:18.000 114 33438.50 -104.15 49996.10 37.41 2015-04-24 00:20:19.000 114 33438.51 -104.15 49996.10 37.41 2015-04-24 00:20:20.000 114 33438.38 -104.16 49996.10 37.41 2015-04-24 00:20:21.000 114 33438.49 -104.20 49996.10 37.41 2015-04-24 00:20:22.000 114 33438.43 -104.29 49996.10 37.41 2015-04-24 00:20:23.000 114 33438.50 -104.27 49996.10 37.41 2015-04-24 00:20:24.000 114 33438.32 -104.14 49996.10 37.41 2015-04-24 00:20:25.000 114 33438.44 -104.14 49996.10 37.41 2015-04-24 00:20:26.000 114 33438.53 -104.15 49996.10 37.41 2015-04-24 00:20:27.000 114 33438.47 -104.03 49996.10 37.41 2015-04-24 00:20:28.000 114 33438.46 -104.01 49996.10 37.41 2015-04-24 00:20:29.000 114 33438.43 -104.03 49996.10 37.41 2015-04-24 00:20:30.000 114 33438.49 -104.12 49996.10 37.41 2015-04-24 00:20:31.000 114 33438.44 -104.15 49996.10 37.41 2015-04-24 00:20:32.000 114 33438.40 -104.12 49996.10 37.41 2015-04-24 00:20:33.000 114 33438.49 -104.05 49996.10 37.41 2015-04-24 00:20:34.000 114 33438.49 -104.00 49996.10 37.41 2015-04-24 00:20:35.000 114 33438.32 -104.00 49996.10 37.41 2015-04-24 00:20:36.000 114 33438.54 -103.92 49996.10 37.41 2015-04-24 00:20:37.000 114 33438.58 -103.85 49996.10 37.41 2015-04-24 00:20:38.000 114 33438.39 -103.89 49996.10 37.41 2015-04-24 00:20:39.000 114 33438.32 -103.85 49996.10 37.41 2015-04-24 00:20:40.000 114 33438.52 -103.86 49996.10 37.41 2015-04-24 00:20:41.000 114 33438.51 -103.87 49996.10 37.41 2015-04-24 00:20:42.000 114 33438.39 -103.83 49996.10 37.41 2015-04-24 00:20:43.000 114 33438.44 -103.85 49996.10 37.41 2015-04-24 00:20:44.000 114 33438.39 -103.86 49996.10 37.41 2015-04-24 00:20:45.000 114 33438.44 -103.85 49996.10 37.41 2015-04-24 00:20:46.000 114 33438.49 -103.89 49996.10 37.41 2015-04-24 00:20:47.000 114 33438.44 -103.95 49996.10 37.41 2015-04-24 00:20:48.000 114 33438.56 -103.99 49996.10 37.41 2015-04-24 00:20:49.000 114 33438.44 -104.05 49996.10 37.41 2015-04-24 00:20:50.000 114 33438.42 -104.10 49996.10 37.41 2015-04-24 00:20:51.000 114 33438.49 -104.12 49996.10 37.41 2015-04-24 00:20:52.000 114 33438.44 -104.21 49996.10 37.41 2015-04-24 00:20:53.000 114 33438.46 -104.19 49996.10 37.41 2015-04-24 00:20:54.000 114 33438.53 -104.17 49996.10 37.41 2015-04-24 00:20:54.000 114 33438.49 -104.22 49996.10 37.41 2015-04-24 00:20:56.000 114 33438.51 -104.25 49996.10 37.41 2015-04-24 00:20:57.000 114 33438.53 -104.27 49996.10 37.41 2015-04-24 00:20:58.000 114 33438.56 -104.28 49996.10 37.41 2015-04-24 00:20:59.000 114 33438.50 -104.23 49996.10 37.41 2015-04-24 00:21:00.000 114 33438.62 -104.31 49996.10 37.41 2015-04-24 00:21:01.000 114 33438.60 -104.33 49996.10 37.41 2015-04-24 00:21:02.000 114 33438.59 -104.31 49996.10 37.41 2015-04-24 00:21:03.000 114 33438.67 -104.29 49996.10 37.41 2015-04-24 00:21:04.000 114 33438.64 -104.32 49996.10 37.41 2015-04-24 00:21:05.000 114 33438.67 -104.26 49996.10 37.41 2015-04-24 00:21:06.000 114 33438.72 -104.21 49996.10 37.41 2015-04-24 00:21:07.000 114 33438.76 -104.22 49996.10 37.41 2015-04-24 00:21:07.000 114 33438.71 -104.20 49996.10 37.41 2015-04-24 00:21:09.000 114 33438.68 -104.17 49996.10 37.41 2015-04-24 00:21:10.000 114 33438.73 -104.16 49996.10 37.41 2015-04-24 00:21:11.000 114 33438.61 -104.20 49996.10 37.41 2015-04-24 00:21:12.000 114 33438.72 -104.25 49996.10 37.41 2015-04-24 00:21:13.000 114 33438.63 -104.28 49996.10 37.41 2015-04-24 00:21:14.000 114 33438.65 -104.27 49996.10 37.41 2015-04-24 00:21:15.000 114 33438.61 -104.32 49996.10 37.41 2015-04-24 00:21:16.000 114 33438.58 -104.37 49996.10 37.41 2015-04-24 00:21:17.000 114 33438.56 -104.40 49996.10 37.41 2015-04-24 00:21:18.000 114 33438.62 -104.39 49996.10 37.41 2015-04-24 00:21:19.000 114 33438.62 -104.43 49996.10 37.41 2015-04-24 00:21:20.000 114 33438.60 -104.43 49996.10 37.41 2015-04-24 00:21:21.000 114 33438.56 -104.47 49996.10 37.41 2015-04-24 00:21:22.000 114 33438.60 -104.47 49996.10 37.41 2015-04-24 00:21:23.000 114 33438.58 -104.50 49996.10 37.41 2015-04-24 00:21:24.000 114 33438.51 -104.45 49996.10 37.41 2015-04-24 00:21:25.000 114 33438.55 -104.49 49996.10 37.41 2015-04-24 00:21:26.000 114 33438.41 -104.46 49996.10 37.41 2015-04-24 00:21:27.000 114 33438.51 -104.44 49996.10 37.41 2015-04-24 00:21:28.000 114 33438.56 -104.34 49996.10 37.41 2015-04-24 00:21:29.000 114 33438.48 -104.42 49996.10 37.41 2015-04-24 00:21:30.000 114 33438.56 -104.39 49996.10 37.41 2015-04-24 00:21:31.000 114 33438.52 -104.40 49996.10 37.41 2015-04-24 00:21:32.000 114 33438.48 -104.39 49996.10 37.41 2015-04-24 00:21:33.000 114 33438.47 -104.32 49996.10 37.41 2015-04-24 00:21:34.000 114 33438.42 -104.33 49996.10 37.41 2015-04-24 00:21:35.000 114 33438.47 -104.29 49996.10 37.41 2015-04-24 00:21:36.000 114 33438.49 -104.34 49996.10 37.41 2015-04-24 00:21:37.000 114 33438.43 -104.29 49996.10 37.41 2015-04-24 00:21:38.000 114 33438.45 -104.31 49996.10 37.41 2015-04-24 00:21:39.000 114 33438.47 -104.28 49996.10 37.41 2015-04-24 00:21:40.000 114 33438.48 -104.30 49996.10 37.41 2015-04-24 00:21:41.000 114 33438.43 -104.25 49996.10 37.41 2015-04-24 00:21:42.000 114 33438.54 -104.27 49996.10 37.41 2015-04-24 00:21:43.000 114 33438.51 -104.35 49996.10 37.41 2015-04-24 00:21:44.000 114 33438.49 -104.39 49996.10 37.41 2015-04-24 00:21:45.000 114 33438.54 -104.42 49996.10 37.41 2015-04-24 00:21:46.000 114 33438.55 -104.46 49996.10 37.41 2015-04-24 00:21:47.000 114 33438.48 -104.47 49996.10 37.41 2015-04-24 00:21:48.000 114 33438.46 -104.49 49996.10 37.41 2015-04-24 00:21:48.000 114 33438.39 -104.54 49996.10 37.41 2015-04-24 00:21:50.000 114 33438.40 -104.57 49996.10 37.41 2015-04-24 00:21:51.000 114 33438.47 -104.62 49996.10 37.41 2015-04-24 00:21:52.000 114 33438.50 -104.56 49996.10 37.41 2015-04-24 00:21:53.000 114 33438.37 -104.59 49996.10 37.41 2015-04-24 00:21:54.000 114 33438.59 -104.61 49996.10 37.41 2015-04-24 00:21:55.000 114 33438.55 -104.60 49996.10 37.41 2015-04-24 00:21:56.000 114 33438.50 -104.65 49996.10 37.41 2015-04-24 00:21:57.000 114 33438.49 -104.65 49996.10 37.41 2015-04-24 00:21:58.000 114 33438.44 -104.67 49996.10 37.41 2015-04-24 00:21:59.000 114 33438.42 -104.73 49996.10 37.41 2015-04-24 00:22:00.000 114 33438.39 -104.73 49996.10 37.41 2015-04-24 00:22:01.000 114 33438.55 -104.77 49996.10 37.41 2015-04-24 00:22:01.000 114 33438.53 -104.77 49996.10 37.41 2015-04-24 00:22:03.000 114 33438.42 -104.77 49996.10 37.41 2015-04-24 00:22:04.000 114 33438.51 -104.69 49996.10 37.41 2015-04-24 00:22:05.000 114 33438.47 -104.75 49996.10 37.41 2015-04-24 00:22:06.000 114 33438.51 -104.73 49996.10 37.41 2015-04-24 00:22:07.000 114 33438.41 -104.70 49996.10 37.41 2015-04-24 00:22:08.000 114 33438.41 -104.71 49996.10 37.41 2015-04-24 00:22:09.000 114 33438.47 -104.70 49996.10 37.41 2015-04-24 00:22:10.000 114 33438.47 -104.70 49996.10 37.41 2015-04-24 00:22:11.000 114 33438.45 -104.70 49996.10 37.41 2015-04-24 00:22:12.000 114 33438.46 -104.73 49996.10 37.41 2015-04-24 00:22:13.000 114 33438.41 -104.72 49996.10 37.41 2015-04-24 00:22:14.000 114 33438.49 -104.75 49996.10 37.41 2015-04-24 00:22:15.000 114 33438.50 -104.82 49996.10 37.41 2015-04-24 00:22:16.000 114 33438.44 -104.84 49996.10 37.41 2015-04-24 00:22:17.000 114 33438.46 -104.90 49996.10 37.41 2015-04-24 00:22:18.000 114 33438.43 -104.95 49996.10 37.41 2015-04-24 00:22:19.000 114 33438.51 -104.98 49996.10 37.41 2015-04-24 00:22:20.000 114 33438.46 -104.99 49996.10 37.41 2015-04-24 00:22:21.000 114 33438.52 -105.05 49996.10 37.41 2015-04-24 00:22:22.000 114 33438.48 -105.12 49996.10 37.41 2015-04-24 00:22:23.000 114 33438.45 -105.09 49996.10 37.41 2015-04-24 00:22:24.000 114 33438.47 -105.16 49996.10 37.41 2015-04-24 00:22:25.000 114 33438.48 -105.15 49996.10 37.41 2015-04-24 00:22:26.000 114 33438.41 -105.20 49996.10 37.41 2015-04-24 00:22:27.000 114 33438.41 -105.25 49996.10 37.41 2015-04-24 00:22:28.000 114 33438.50 -105.22 49996.10 37.41 2015-04-24 00:22:29.000 114 33438.46 -105.23 49996.10 37.41 2015-04-24 00:22:30.000 114 33438.44 -105.24 49996.10 37.41 2015-04-24 00:22:31.000 114 33438.43 -105.23 49996.10 37.41 2015-04-24 00:22:32.000 114 33438.48 -105.27 49996.10 37.41 2015-04-24 00:22:33.000 114 33438.52 -105.25 49996.10 37.41 2015-04-24 00:22:34.000 114 33438.41 -105.26 49996.10 37.41 2015-04-24 00:22:35.000 114 33438.43 -105.28 49996.10 37.41 2015-04-24 00:22:36.000 114 33438.49 -105.26 49996.10 37.41 2015-04-24 00:22:37.000 114 33438.44 -105.27 49996.10 37.41 2015-04-24 00:22:38.000 114 33438.44 -105.29 49996.10 37.41 2015-04-24 00:22:39.000 114 33438.45 -105.29 49996.10 37.41 2015-04-24 00:22:40.000 114 33438.43 -105.32 49996.10 37.41 2015-04-24 00:22:41.000 114 33438.40 -105.39 49996.10 37.41 2015-04-24 00:22:42.000 114 33438.35 -105.40 49996.10 37.41 2015-04-24 00:22:42.000 114 33438.38 -105.38 49996.10 37.41 2015-04-24 00:22:44.000 114 33438.41 -105.41 49996.10 37.41 2015-04-24 00:22:45.000 114 33438.43 -105.40 49996.10 37.41 2015-04-24 00:22:46.000 114 33438.48 -105.40 49996.10 37.41 2015-04-24 00:22:47.000 114 33438.42 -105.42 49996.10 37.41 2015-04-24 00:22:48.000 114 33438.50 -105.39 49996.10 37.41 2015-04-24 00:22:49.000 114 33438.50 -105.44 49996.10 37.41 2015-04-24 00:22:50.000 114 33438.53 -105.45 49996.10 37.41 2015-04-24 00:22:51.000 114 33438.55 -105.44 49996.10 37.41 2015-04-24 00:22:52.000 114 33438.44 -105.37 49996.10 37.41 2015-04-24 00:22:53.000 114 33438.50 -105.41 49996.10 37.41 2015-04-24 00:22:54.000 114 33438.49 -105.33 49996.10 37.41 2015-04-24 00:22:55.000 114 33438.49 -105.33 49996.10 37.41 2015-04-24 00:22:55.000 114 33438.50 -105.35 49996.10 37.41 2015-04-24 00:22:57.000 114 33438.48 -105.36 49996.10 37.41 2015-04-24 00:22:58.000 114 33438.46 -105.37 49996.10 37.41 2015-04-24 00:22:59.000 114 33438.40 -105.35 49996.10 37.41 2015-04-24 00:23:00.000 114 33438.38 -105.29 49996.10 37.41 2015-04-24 00:23:01.000 114 33438.56 -105.35 49996.10 37.41 2015-04-24 00:23:02.000 114 33438.50 -105.35 49996.10 37.41 2015-04-24 00:23:03.000 114 33438.40 -105.36 49996.10 37.41 2015-04-24 00:23:04.000 114 33438.47 -105.44 49996.10 37.41 2015-04-24 00:23:05.000 114 33438.43 -105.44 49996.10 37.41 2015-04-24 00:23:06.000 114 33438.36 -105.53 49996.10 37.41 2015-04-24 00:23:07.000 114 33438.31 -105.53 49996.10 37.41 2015-04-24 00:23:08.000 114 33438.20 -105.62 49996.10 37.41 2015-04-24 00:23:09.000 114 33438.30 -105.63 49996.10 37.41 2015-04-24 00:23:10.000 114 33438.38 -105.60 49996.10 37.41 2015-04-24 00:23:11.000 114 33438.31 -105.69 49996.10 37.41 2015-04-24 00:23:12.000 114 33438.32 -105.80 49996.10 37.41 2015-04-24 00:23:13.000 114 33438.29 -105.79 49996.10 37.41 2015-04-24 00:23:14.000 114 33438.31 -105.83 49996.10 37.41 2015-04-24 00:23:15.000 114 33438.25 -105.87 49996.10 37.41 2015-04-24 00:23:16.000 114 33438.32 -105.90 49996.10 37.41 2015-04-24 00:23:17.000 114 33438.24 -105.94 49996.10 37.41 2015-04-24 00:23:18.000 114 33438.26 -106.03 49996.10 37.41 2015-04-24 00:23:19.000 114 33438.29 -106.07 49996.10 37.41 2015-04-24 00:23:20.000 114 33438.40 -106.07 49996.10 37.41 2015-04-24 00:23:21.000 114 33438.25 -106.09 49996.10 37.41 2015-04-24 00:23:22.000 114 33438.30 -106.19 49996.10 37.41 2015-04-24 00:23:23.000 114 33438.31 -106.27 49996.10 37.41 2015-04-24 00:23:24.000 114 33438.32 -106.28 49996.10 37.41 2015-04-24 00:23:25.000 114 33438.31 -106.42 49996.10 37.41 2015-04-24 00:23:26.000 114 33438.30 -106.45 49996.10 37.41 2015-04-24 00:23:27.000 114 33438.28 -106.48 49996.10 37.41 2015-04-24 00:23:28.000 114 33438.29 -106.50 49996.10 37.41 2015-04-24 00:23:29.000 114 33438.31 -106.59 49996.10 37.41 2015-04-24 00:23:30.000 114 33438.34 -106.62 49996.10 37.41 2015-04-24 00:23:31.000 114 33438.29 -106.64 49996.10 37.41 2015-04-24 00:23:32.000 114 33438.31 -106.65 49996.10 37.41 2015-04-24 00:23:33.000 114 33438.35 -106.68 49996.10 37.41 2015-04-24 00:23:34.000 114 33438.30 -106.66 49996.10 37.41 2015-04-24 00:23:35.000 114 33438.28 -106.70 49996.10 37.41 2015-04-24 00:23:36.000 114 33438.29 -106.70 49996.10 37.41 2015-04-24 00:23:36.000 114 33438.13 -106.67 49996.10 37.41 2015-04-24 00:23:38.000 114 33438.28 -106.72 49996.10 37.41 2015-04-24 00:23:39.000 114 33438.23 -106.72 49996.10 37.41 2015-04-24 00:23:40.000 114 33438.22 -106.73 49996.10 37.41 2015-04-24 00:23:41.000 114 33438.15 -106.73 49996.10 37.41 2015-04-24 00:23:42.000 114 33438.19 -106.75 49996.10 37.41 2015-04-24 00:23:43.000 114 33438.23 -106.74 49996.10 37.41 2015-04-24 00:23:44.000 114 33438.20 -106.75 49996.10 37.41 2015-04-24 00:23:45.000 114 33438.18 -106.81 49996.10 37.41 2015-04-24 00:23:46.000 114 33438.28 -106.84 49996.10 37.41 2015-04-24 00:23:47.000 114 33438.24 -106.92 49996.10 37.41 2015-04-24 00:23:48.000 114 33438.17 -106.91 49996.10 37.41 2015-04-24 00:23:49.000 114 33438.26 -106.92 49996.10 37.41 2015-04-24 00:23:49.000 114 33438.18 -106.95 49996.10 37.41 2015-04-24 00:23:51.000 114 33438.18 -106.99 49996.10 37.41 2015-04-24 00:23:52.000 114 33438.19 -106.98 49996.10 37.41 2015-04-24 00:23:53.000 114 33438.20 -106.98 49996.10 37.41 2015-04-24 00:23:54.000 114 33438.14 -107.00 49996.10 37.41 2015-04-24 00:23:55.000 114 33438.13 -107.05 49996.10 37.41 2015-04-24 00:23:56.000 114 33438.20 -107.09 49996.10 37.41 2015-04-24 00:23:57.000 114 33438.15 -107.10 49996.10 37.41 2015-04-24 00:23:58.000 114 33438.11 -107.14 49996.10 37.41 2015-04-24 00:23:59.000 114 33438.16 -107.19 49996.10 37.41 2015-04-24 00:24:00.000 114 33438.08 -107.19 49996.10 37.41 2015-04-24 00:24:01.000 114 33438.16 -107.33 49996.10 37.41 2015-04-24 00:24:02.000 114 33438.12 -107.35 49996.10 37.41 2015-04-24 00:24:03.000 114 33438.10 -107.40 49996.10 37.41 2015-04-24 00:24:04.000 114 33438.10 -107.46 49996.10 37.41 2015-04-24 00:24:05.000 114 33438.14 -107.45 49996.10 37.41 2015-04-24 00:24:06.000 114 33438.19 -107.54 49996.10 37.41 2015-04-24 00:24:07.000 114 33438.03 -107.50 49996.10 37.41 2015-04-24 00:24:08.000 114 33438.12 -107.61 49996.10 37.41 2015-04-24 00:24:09.000 114 33438.00 -107.63 49996.10 37.41 2015-04-24 00:24:10.000 114 33438.05 -107.68 49996.10 37.41 2015-04-24 00:24:11.000 114 33438.03 -107.80 49996.10 37.41 2015-04-24 00:24:12.000 114 33437.98 -107.82 49996.10 37.41 2015-04-24 00:24:13.000 114 33438.04 -107.86 49996.10 37.41 2015-04-24 00:24:14.000 114 33437.99 -107.97 49996.10 37.41 2015-04-24 00:24:15.000 114 33437.94 -107.98 49996.10 37.41 2015-04-24 00:24:16.000 114 33438.03 -108.05 49996.10 37.41 2015-04-24 00:24:17.000 114 33437.94 -108.08 49996.10 37.41 2015-04-24 00:24:18.000 114 33437.92 -108.19 49996.10 37.41 2015-04-24 00:24:19.000 114 33437.91 -108.20 49996.10 37.41 2015-04-24 00:24:20.000 114 33437.98 -108.25 49996.10 37.41 2015-04-24 00:24:21.000 114 33437.91 -108.27 49996.10 37.41 2015-04-24 00:24:22.000 114 33437.90 -108.31 49996.10 37.41 2015-04-24 00:24:23.000 114 33437.88 -108.32 49996.10 37.41 2015-04-24 00:24:24.000 114 33437.91 -108.33 49996.10 37.41 2015-04-24 00:24:25.000 114 33437.94 -108.37 49996.10 37.41 2015-04-24 00:24:26.000 114 33437.92 -108.42 49996.10 37.41 2015-04-24 00:24:27.000 114 33437.94 -108.43 49996.10 37.41 2015-04-24 00:24:28.000 114 33437.89 -108.49 49996.10 37.41 2015-04-24 00:24:29.000 114 33437.88 -108.45 49996.10 37.41 2015-04-24 00:24:30.000 114 33437.89 -108.48 49996.10 37.41 2015-04-24 00:24:30.000 114 33437.85 -108.51 49996.10 37.41 2015-04-24 00:24:32.000 114 33437.78 -108.55 49996.10 37.41 2015-04-24 00:24:33.000 114 33437.80 -108.55 49996.10 37.41 2015-04-24 00:24:34.000 114 33437.88 -108.50 49996.10 37.41 2015-04-24 00:24:35.000 114 33437.92 -108.51 49996.10 37.41 2015-04-24 00:24:36.000 114 33437.95 -108.52 49996.10 37.41 2015-04-24 00:24:37.000 114 33437.79 -108.60 49996.10 37.41 2015-04-24 00:24:38.000 114 33437.89 -108.64 49996.10 37.41 2015-04-24 00:24:39.000 114 33437.85 -108.67 49996.10 37.41 2015-04-24 00:24:40.000 114 33437.82 -108.73 49996.10 37.41 2015-04-24 00:24:41.000 114 33437.82 -108.74 49996.10 37.41 2015-04-24 00:24:42.000 114 33437.79 -108.75 49996.10 37.41 2015-04-24 00:24:43.000 114 33437.76 -108.75 49996.10 37.41 2015-04-24 00:24:43.000 114 33437.78 -108.82 49996.10 37.41 2015-04-24 00:24:45.000 114 33437.80 -108.84 49996.10 37.41 2015-04-24 00:24:46.000 114 33437.78 -108.90 49996.10 37.41 2015-04-24 00:24:47.000 114 33437.83 -108.95 49996.10 37.41 2015-04-24 00:24:48.000 114 33437.88 -108.98 49996.10 37.41 2015-04-24 00:24:49.000 114 33437.73 -109.04 49996.10 37.41 2015-04-24 00:24:50.000 114 33437.72 -109.09 49996.10 37.41 2015-04-24 00:24:51.000 114 33437.78 -109.16 49996.10 37.41 2015-04-24 00:24:52.000 114 33437.72 -109.23 49996.10 37.41 2015-04-24 00:24:53.000 114 33437.76 -109.37 49996.10 37.41 2015-04-24 00:24:54.000 114 33437.88 -109.41 49996.10 37.41 2015-04-24 00:24:55.000 114 33437.61 -109.49 49996.10 37.41 2015-04-24 00:24:56.000 114 33437.81 -109.53 49996.10 37.41 2015-04-24 00:24:57.000 114 33437.75 -109.56 49996.10 37.41 2015-04-24 00:24:58.000 114 33437.75 -109.65 49996.10 37.41 2015-04-24 00:24:59.000 114 33437.71 -109.66 49996.10 37.41 2015-04-24 00:25:00.000 114 33437.65 -109.66 49996.10 37.41 2015-04-24 00:25:01.000 114 33437.74 -109.76 49996.10 37.41 2015-04-24 00:25:02.000 114 33437.78 -109.78 49996.10 37.41 2015-04-24 00:25:03.000 114 33437.72 -109.80 49996.10 37.41 2015-04-24 00:25:04.000 114 33437.75 -109.85 49996.10 37.41 2015-04-24 00:25:05.000 114 33437.74 -109.92 49996.10 37.41 2015-04-24 00:25:06.000 114 33437.70 -109.97 49996.10 37.41 2015-04-24 00:25:07.000 114 33437.63 -110.03 49996.10 37.41 2015-04-24 00:25:08.000 114 33437.68 -110.05 49996.10 37.41 2015-04-24 00:25:09.000 114 33437.69 -110.08 49996.10 37.41 2015-04-24 00:25:10.000 114 33437.74 -110.12 49996.10 37.41 2015-04-24 00:25:11.000 114 33437.65 -110.15 49996.10 37.41 2015-04-24 00:25:12.000 114 33437.73 -110.22 49996.10 37.41 2015-04-24 00:25:13.000 114 33437.62 -110.25 49996.10 37.41 2015-04-24 00:25:14.000 114 33437.67 -110.37 49996.10 37.41 2015-04-24 00:25:15.000 114 33437.70 -110.40 49996.10 37.41 2015-04-24 00:25:16.000 114 33437.66 -110.48 49996.10 37.41 2015-04-24 00:25:17.000 114 33437.69 -110.51 49996.10 37.41 2015-04-24 00:25:18.000 114 33437.66 -110.57 49996.10 37.41 2015-04-24 00:25:19.000 114 33437.60 -110.67 49996.10 37.41 2015-04-24 00:25:20.000 114 33437.65 -110.78 49996.10 37.41 2015-04-24 00:25:21.000 114 33437.62 -110.84 49996.10 37.41 2015-04-24 00:25:22.000 114 33437.63 -110.81 49996.10 37.41 2015-04-24 00:25:23.000 114 33437.67 -110.88 49996.10 37.41 2015-04-24 00:25:24.000 114 33437.72 -110.90 49996.10 37.41 2015-04-24 00:25:24.000 114 33437.54 -110.90 49996.10 37.41 2015-04-24 00:25:26.000 114 33437.51 -110.93 49996.10 37.41 2015-04-24 00:25:27.000 114 33437.51 -110.98 49996.10 37.41 2015-04-24 00:25:28.000 114 33437.54 -110.96 49996.10 37.41 2015-04-24 00:25:29.000 114 33437.58 -111.06 49996.10 37.41 2015-04-24 00:25:30.000 114 33437.56 -111.00 49996.10 37.41 2015-04-24 00:25:31.000 114 33437.50 -111.01 49996.10 37.41 2015-04-24 00:25:32.000 114 33437.53 -111.05 49996.10 37.41 2015-04-24 00:25:33.000 114 33437.57 -111.02 49996.10 37.41 2015-04-24 00:25:34.000 114 33437.48 -111.04 49996.10 37.41 2015-04-24 00:25:35.000 114 33437.45 -111.03 49996.10 37.41 2015-04-24 00:25:36.000 114 33437.42 -111.09 49996.10 37.41 2015-04-24 00:25:37.000 114 33437.48 -111.10 49996.10 37.41 2015-04-24 00:25:37.000 114 33437.44 -111.09 49996.10 37.41 2015-04-24 00:25:39.000 114 33437.51 -111.18 49996.10 37.41 2015-04-24 00:25:40.000 114 33437.43 -111.21 49996.10 37.41 2015-04-24 00:25:41.000 114 33437.47 -111.23 49996.10 37.41 2015-04-24 00:25:42.000 114 33437.48 -111.24 49996.10 37.41 2015-04-24 00:25:43.000 114 33437.43 -111.30 49996.10 37.41 2015-04-24 00:25:44.000 114 33437.46 -111.38 49996.10 37.41 2015-04-24 00:25:45.000 114 33437.47 -111.45 49996.10 37.41 2015-04-24 00:25:46.000 114 33437.38 -111.52 49996.10 37.41 2015-04-24 00:25:47.000 114 33437.46 -111.54 49996.10 37.41 2015-04-24 00:25:48.000 114 33437.38 -111.53 49996.10 37.41 2015-04-24 00:25:49.000 114 33437.51 -111.59 49996.10 37.41 2015-04-24 00:25:50.000 114 33437.46 -111.57 49996.10 37.41 2015-04-24 00:25:51.000 114 33437.41 -111.62 49996.10 37.41 2015-04-24 00:25:52.000 114 33437.44 -111.66 49996.10 37.41 2015-04-24 00:25:53.000 114 33437.48 -111.67 49996.10 37.41 2015-04-24 00:25:54.000 114 33437.50 -111.71 49996.10 37.41 2015-04-24 00:25:55.000 114 33437.47 -111.80 49996.10 37.41 2015-04-24 00:25:56.000 114 33437.54 -111.82 49996.10 37.41 2015-04-24 00:25:57.000 114 33437.52 -111.88 49996.10 37.41 2015-04-24 00:25:58.000 114 33437.44 -111.83 49996.10 37.41 2015-04-24 00:25:59.000 114 33437.54 -111.98 49996.10 37.41 2015-04-24 00:26:00.000 114 33437.50 -112.02 49996.10 37.41 2015-04-24 00:26:01.000 114 33437.43 -112.11 49996.10 37.41 2015-04-24 00:26:02.000 114 33437.47 -112.14 49996.10 37.41 2015-04-24 00:26:03.000 114 33437.51 -112.19 49996.10 37.41 2015-04-24 00:26:04.000 114 33437.48 -112.28 49996.10 37.41 2015-04-24 00:26:05.000 114 33437.52 -112.35 49996.10 37.41 2015-04-24 00:26:06.000 114 33437.48 -112.42 49996.10 37.41 2015-04-24 00:26:07.000 114 33437.44 -112.44 49996.10 37.41 2015-04-24 00:26:08.000 114 33437.45 -112.53 49996.10 37.41 2015-04-24 00:26:09.000 114 33437.40 -112.54 49996.10 37.41 2015-04-24 00:26:10.000 114 33437.46 -112.59 49996.10 37.41 2015-04-24 00:26:11.000 114 33437.50 -112.61 49996.10 37.41 2015-04-24 00:26:12.000 114 33437.48 -112.64 49996.10 37.41 2015-04-24 00:26:13.000 114 33437.48 -112.67 49996.10 37.41 2015-04-24 00:26:14.000 114 33437.36 -112.70 49996.10 37.41 2015-04-24 00:26:15.000 114 33437.40 -112.73 49996.10 37.41 2015-04-24 00:26:16.000 114 33437.44 -112.76 49996.10 37.41 2015-04-24 00:26:17.000 114 33437.36 -112.79 49996.10 37.41 2015-04-24 00:26:18.000 114 33437.44 -112.82 49996.10 37.41 2015-04-24 00:26:18.000 114 33437.44 -112.84 49996.10 37.41 2015-04-24 00:26:20.000 114 33437.48 -112.87 49996.10 37.41 2015-04-24 00:26:21.000 114 33437.38 -112.90 49996.10 37.41 2015-04-24 00:26:22.000 114 33437.43 -112.94 49996.10 37.41 2015-04-24 00:26:23.000 114 33437.37 -113.00 49996.10 37.41 2015-04-24 00:26:24.000 114 33437.48 -112.98 49996.10 37.41 2015-04-24 00:26:25.000 114 33437.37 -113.06 49996.10 37.41 2015-04-24 00:26:26.000 114 33437.40 -113.07 49996.10 37.41 2015-04-24 00:26:27.000 114 33437.30 -113.13 49996.10 37.41 2015-04-24 00:26:28.000 114 33437.46 -113.13 49996.10 37.41 2015-04-24 00:26:29.000 114 33437.36 -113.21 49996.10 37.41 2015-04-24 00:26:30.000 114 33437.42 -113.21 49996.10 37.41 2015-04-24 00:26:31.000 114 33437.44 -113.24 49996.10 37.41 2015-04-24 00:26:31.000 114 33437.32 -113.19 49996.10 37.41 2015-04-24 00:26:33.000 114 33437.42 -113.18 49996.10 37.41 2015-04-24 00:26:34.000 114 33437.52 -113.21 49996.10 37.41 2015-04-24 00:26:35.000 114 33437.50 -113.20 49996.10 37.41 2015-04-24 00:26:36.000 114 33437.55 -113.25 49996.10 37.41 2015-04-24 00:26:37.000 114 33437.52 -113.28 49996.10 37.41 2015-04-24 00:26:38.000 114 33437.47 -113.29 49996.10 37.41 2015-04-24 00:26:39.000 114 33437.49 -113.36 49996.10 37.41 2015-04-24 00:26:40.000 114 33437.52 -113.41 49996.10 37.41 2015-04-24 00:26:41.000 114 33437.54 -113.45 49996.10 37.41 2015-04-24 00:26:42.000 114 33437.56 -113.53 49996.10 37.41 2015-04-24 00:26:43.000 114 33437.53 -113.57 49996.10 37.41 2015-04-24 00:26:44.000 114 33437.42 -113.66 49996.10 37.41 2015-04-24 00:26:45.000 114 33437.55 -113.72 49996.10 37.41 2015-04-24 00:26:46.000 114 33437.53 -113.73 49996.10 37.41 2015-04-24 00:26:47.000 114 33437.50 -113.85 49996.10 37.41 2015-04-24 00:26:48.000 114 33437.47 -113.82 49996.10 37.41 2015-04-24 00:26:49.000 114 33437.50 -113.84 49996.10 37.41 2015-04-24 00:26:50.000 114 33437.53 -113.94 49996.10 37.41 2015-04-24 00:26:51.000 114 33437.50 -113.99 49996.10 37.41 2015-04-24 00:26:52.000 114 33437.43 -114.04 49996.10 37.41 2015-04-24 00:26:53.000 114 33437.51 -114.09 49996.10 37.41 2015-04-24 00:26:54.000 114 33437.53 -114.12 49996.10 37.41 2015-04-24 00:26:55.000 114 33437.54 -114.19 49996.10 37.41 2015-04-24 00:26:56.000 114 33437.56 -114.30 49996.10 37.41 2015-04-24 00:26:57.000 114 33437.56 -114.33 49996.10 37.41 2015-04-24 00:26:58.000 114 33437.49 -114.39 49996.10 37.41 2015-04-24 00:26:59.000 114 33437.60 -114.42 49996.10 37.41 2015-04-24 00:27:00.000 114 33437.61 -114.46 49996.10 37.41 2015-04-24 00:27:01.000 114 33437.61 -114.53 49996.10 37.41 2015-04-24 00:27:02.000 114 33437.63 -114.60 49996.10 37.41 2015-04-24 00:27:03.000 114 33437.60 -114.65 49996.10 37.41 2015-04-24 00:27:04.000 114 33437.65 -114.64 49996.10 37.41 2015-04-24 00:27:05.000 114 33437.59 -114.72 49996.10 37.41 2015-04-24 00:27:06.000 114 33437.51 -114.69 49996.10 37.41 2015-04-24 00:27:07.000 114 33437.60 -114.73 49996.10 37.41 2015-04-24 00:27:08.000 114 33437.59 -114.75 49996.10 37.41 2015-04-24 00:27:09.000 114 33437.57 -114.78 49996.10 37.41 2015-04-24 00:27:10.000 114 33437.62 -114.86 49996.10 37.41 2015-04-24 00:27:11.000 114 33437.67 -114.93 49996.10 37.41 2015-04-24 00:27:12.000 114 33437.66 -114.93 49996.10 37.41 2015-04-24 00:27:12.000 114 33437.57 -115.01 49996.10 37.41 2015-04-24 00:27:14.000 114 33437.71 -115.04 49996.10 37.41 2015-04-24 00:27:15.000 114 33437.69 -115.07 49996.10 37.41 2015-04-24 00:27:16.000 114 33437.63 -115.05 49996.10 37.41 2015-04-24 00:27:17.000 114 33437.62 -115.06 49996.10 37.41 2015-04-24 00:27:18.000 114 33437.61 -115.06 49996.10 37.41 2015-04-24 00:27:19.000 114 33437.61 -115.08 49996.10 37.41 2015-04-24 00:27:20.000 114 33437.69 -115.10 49996.10 37.41 2015-04-24 00:27:21.000 114 33437.67 -115.13 49996.10 37.41 2015-04-24 00:27:22.000 114 33437.64 -115.12 49996.10 37.41 2015-04-24 00:27:23.000 114 33437.60 -115.18 49996.10 37.41 2015-04-24 00:27:24.000 114 33437.66 -115.19 49996.10 37.41 2015-04-24 00:27:25.000 114 33437.63 -115.21 49996.10 37.41 2015-04-24 00:27:25.000 114 33437.71 -115.21 49996.10 37.41 2015-04-24 00:27:27.000 114 33437.68 -115.24 49996.10 37.41 2015-04-24 00:27:28.000 114 33437.66 -115.30 49996.10 37.41 2015-04-24 00:27:29.000 114 33437.65 -115.36 49996.10 37.41 2015-04-24 00:27:30.000 114 33437.53 -115.36 49996.10 37.41 2015-04-24 00:27:31.000 114 33437.60 -115.36 49996.10 37.41 2015-04-24 00:27:32.000 114 33437.62 -115.44 49996.10 37.41 2015-04-24 00:27:33.000 114 33437.61 -115.48 49996.10 37.41 2015-04-24 00:27:34.000 114 33437.65 -115.49 49996.10 37.41 2015-04-24 00:27:35.000 114 33437.62 -115.55 49996.10 37.41 2015-04-24 00:27:36.000 114 33437.48 -115.57 49996.10 37.41 2015-04-24 00:27:37.000 114 33437.71 -115.61 49996.10 37.41 2015-04-24 00:27:38.000 114 33437.60 -115.67 49996.10 37.41 2015-04-24 00:27:39.000 114 33437.61 -115.70 49996.10 37.41 2015-04-24 00:27:40.000 114 33437.61 -115.71 49996.10 37.41 2015-04-24 00:27:41.000 114 33437.64 -115.77 49996.10 37.41 2015-04-24 00:27:42.000 114 33437.57 -115.72 49996.10 37.41 2015-04-24 00:27:43.000 114 33437.62 -115.81 49996.10 37.41 2015-04-24 00:27:44.000 114 33437.61 -115.86 49996.10 37.41 2015-04-24 00:27:45.000 114 33437.61 -115.87 49996.10 37.41 2015-04-24 00:27:46.000 114 33437.59 -115.86 49996.10 37.41 2015-04-24 00:27:47.000 114 33437.57 -115.91 49996.10 37.41 2015-04-24 00:27:48.000 114 33437.61 -115.94 49996.10 37.41 2015-04-24 00:27:49.000 114 33437.68 -115.92 49996.10 37.41 2015-04-24 00:27:50.000 114 33437.58 -116.02 49996.10 37.41 2015-04-24 00:27:51.000 114 33437.58 -116.03 49996.10 37.41 2015-04-24 00:27:52.000 114 33437.54 -116.07 49996.10 37.41 2015-04-24 00:27:53.000 114 33437.61 -116.15 49996.10 37.41 2015-04-24 00:27:54.000 114 33437.57 -116.17 49996.10 37.41 2015-04-24 00:27:55.000 114 33437.58 -116.27 49996.10 37.41 2015-04-24 00:27:56.000 114 33437.67 -116.39 49996.10 37.41 2015-04-24 00:27:57.000 114 33437.58 -116.42 49996.10 37.41 2015-04-24 00:27:58.000 114 33437.62 -116.35 49996.10 37.41 2015-04-24 00:27:59.000 114 33437.65 -116.44 49996.10 37.41 2015-04-24 00:28:00.000 114 33437.63 -116.45 49996.10 37.41 2015-04-24 00:28:01.000 114 33437.61 -116.45 49996.10 37.41 2015-04-24 00:28:02.000 114 33437.67 -116.44 49996.10 37.41 2015-04-24 00:28:03.000 114 33437.70 -116.44 49996.10 37.41 2015-04-24 00:28:04.000 114 33437.75 -116.47 49996.10 37.41 2015-04-24 00:28:05.000 114 33437.70 -116.50 49996.10 37.41 2015-04-24 00:28:06.000 114 33437.67 -116.49 49996.10 37.41 2015-04-24 00:28:06.000 114 33437.70 -116.55 49996.10 37.41 2015-04-24 00:28:08.000 114 33437.81 -116.58 49996.10 37.41 2015-04-24 00:28:09.000 114 33437.68 -116.63 49996.10 37.41 2015-04-24 00:28:10.000 114 33437.77 -116.74 49996.10 37.41 2015-04-24 00:28:11.000 114 33437.75 -116.77 49996.10 37.41 2015-04-24 00:28:12.000 114 33437.75 -116.78 49996.10 37.41 2015-04-24 00:28:13.000 114 33437.66 -116.87 49996.10 37.41 2015-04-24 00:28:14.000 114 33437.76 -116.93 49996.10 37.41 2015-04-24 00:28:15.000 114 33437.69 -116.94 49996.10 37.41 2015-04-24 00:28:16.000 114 33437.73 -117.05 49996.10 37.41 2015-04-24 00:28:17.000 114 33437.75 -117.10 49996.10 37.41 2015-04-24 00:28:18.000 114 33437.73 -117.17 49996.10 37.41 2015-04-24 00:28:19.000 114 33437.76 -117.24 49996.10 37.41 2015-04-24 00:28:19.000 114 33437.85 -117.39 49996.10 37.41 2015-04-24 00:28:21.000 114 33437.73 -117.40 49996.10 37.41 2015-04-24 00:28:22.000 114 33437.72 -117.56 49996.10 37.41 2015-04-24 00:28:23.000 114 33437.73 -117.62 49996.10 37.41 2015-04-24 00:28:24.000 114 33437.70 -117.65 49996.10 37.41 2015-04-24 00:28:25.000 114 33437.66 -117.72 49996.10 37.41 2015-04-24 00:28:26.000 114 33437.81 -117.77 49996.10 37.41 2015-04-24 00:28:27.000 114 33437.79 -117.81 49996.10 37.41 2015-04-24 00:28:28.000 114 33437.82 -117.87 49996.10 37.41 2015-04-24 00:28:29.000 114 33437.79 -117.94 49996.10 37.41 2015-04-24 00:28:30.000 114 33437.72 -117.92 49996.10 37.41 2015-04-24 00:28:31.000 114 33437.76 -117.99 49996.10 37.41 2015-04-24 00:28:32.000 114 33437.88 -118.06 49996.10 37.41 2015-04-24 00:28:33.000 114 33437.75 -118.11 49996.10 37.41 2015-04-24 00:28:34.000 114 33437.88 -118.19 49996.10 37.41 2015-04-24 00:28:35.000 114 33437.79 -118.25 49996.10 37.41 2015-04-24 00:28:36.000 114 33437.70 -118.30 49996.10 37.41 2015-04-24 00:28:37.000 114 33437.82 -118.35 49996.10 37.41 2015-04-24 00:28:38.000 114 33437.75 -118.43 49996.10 37.41 2015-04-24 00:28:39.000 114 33437.73 -118.45 49996.10 37.41 2015-04-24 00:28:40.000 114 33437.73 -118.53 49996.10 37.41 2015-04-24 00:28:41.000 114 33437.76 -118.64 49996.10 37.41 2015-04-24 00:28:42.000 114 33437.72 -118.68 49996.10 37.41 2015-04-24 00:28:43.000 114 33437.79 -118.77 49996.10 37.41 2015-04-24 00:28:44.000 114 33437.64 -118.79 49996.10 37.41 2015-04-24 00:28:45.000 114 33437.66 -118.85 49996.10 37.41 2015-04-24 00:28:46.000 114 33437.78 -118.91 49996.10 37.41 2015-04-24 00:28:47.000 114 33437.78 -118.98 49996.10 37.41 2015-04-24 00:28:48.000 114 33437.73 -119.01 49996.10 37.41 2015-04-24 00:28:49.000 114 33437.79 -119.09 49996.10 37.41 2015-04-24 00:28:50.000 114 33437.85 -119.16 49996.10 37.41 2015-04-24 00:28:51.000 114 33437.80 -119.26 49996.10 37.41 2015-04-24 00:28:52.000 114 33437.76 -119.34 49996.10 37.41 2015-04-24 00:28:53.000 114 33437.73 -119.46 49996.10 37.41 2015-04-24 00:28:54.000 114 33437.72 -119.51 49996.10 37.41 2015-04-24 00:28:55.000 114 33437.72 -119.56 49996.10 37.41 2015-04-24 00:28:56.000 114 33437.72 -119.66 49996.10 37.41 2015-04-24 00:28:57.000 114 33437.72 -119.69 49996.10 37.41 2015-04-24 00:28:58.000 114 33437.71 -119.78 49996.10 37.41 2015-04-24 00:28:59.000 114 33437.69 -119.81 49996.10 37.41 2015-04-24 00:29:00.000 114 33437.75 -119.88 49996.10 37.41 2015-04-24 00:29:00.000 114 33437.64 -120.00 49996.10 37.41 2015-04-24 00:29:02.000 114 33437.66 -120.01 49996.10 37.41 2015-04-24 00:29:03.000 114 33437.67 -120.00 49996.10 37.41 2015-04-24 00:29:04.000 114 33437.73 -120.13 49996.10 37.41 2015-04-24 00:29:05.000 114 33437.75 -120.17 49996.10 37.41 2015-04-24 00:29:06.000 114 33437.78 -120.24 49996.10 37.41 2015-04-24 00:29:07.000 114 33437.72 -120.32 49996.10 37.41 2015-04-24 00:29:08.000 114 33437.59 -120.37 49996.10 37.41 2015-04-24 00:29:09.000 114 33437.68 -120.42 49996.10 37.41 2015-04-24 00:29:10.000 114 33437.73 -120.51 49996.10 37.41 2015-04-24 00:29:11.000 114 33437.70 -120.61 49996.10 37.41 2015-04-24 00:29:12.000 114 33437.75 -120.62 49996.10 37.41 2015-04-24 00:29:13.000 114 33437.79 -120.65 49996.10 37.41 2015-04-24 00:29:13.000 114 33437.58 -120.74 49996.10 37.41 2015-04-24 00:29:15.000 114 33437.69 -120.78 49996.10 37.41 2015-04-24 00:29:16.000 114 33437.67 -120.85 49996.10 37.41 2015-04-24 00:29:17.000 114 33437.71 -120.98 49996.10 37.41 2015-04-24 00:29:18.000 114 33437.75 -121.01 49996.10 37.41 2015-04-24 00:29:19.000 114 33437.85 -121.09 49996.10 37.41 2015-04-24 00:29:20.000 114 33437.73 -121.14 49996.10 37.41 2015-04-24 00:29:21.000 114 33437.69 -121.21 49996.10 37.41 2015-04-24 00:29:22.000 114 33437.78 -121.26 49996.10 37.41 2015-04-24 00:29:23.000 114 33437.78 -121.30 49996.10 37.41 2015-04-24 00:29:24.000 114 33437.85 -121.28 49996.10 37.41 2015-04-24 00:29:25.000 114 33437.81 -121.37 49996.10 37.41 2015-04-24 00:29:26.000 114 33437.72 -121.45 49996.10 37.41 2015-04-24 00:29:27.000 114 33437.71 -121.49 49996.10 37.41 2015-04-24 00:29:28.000 114 33437.75 -121.52 49996.10 37.41 2015-04-24 00:29:29.000 114 33437.78 -121.58 49996.10 37.41 2015-04-24 00:29:30.000 114 33437.83 -121.63 49996.10 37.41 2015-04-24 00:29:31.000 114 33437.86 -121.63 49996.10 37.41 2015-04-24 00:29:32.000 114 33437.85 -121.72 49996.10 37.41 2015-04-24 00:29:33.000 114 33437.83 -121.76 49996.10 37.41 2015-04-24 00:29:34.000 114 33437.77 -121.75 49996.10 37.41 2015-04-24 00:29:35.000 114 33437.75 -121.83 49996.10 37.41 2015-04-24 00:29:36.000 114 33437.74 -121.91 49996.10 37.41 2015-04-24 00:29:37.000 114 33437.80 -121.93 49996.10 37.41 2015-04-24 00:29:38.000 114 33437.75 -121.97 49996.10 37.41 2015-04-24 00:29:39.000 114 33437.82 -121.98 49996.10 37.41 2015-04-24 00:29:40.000 114 33437.78 -122.06 49996.10 37.41 2015-04-24 00:29:41.000 114 33437.75 -122.06 49996.10 37.41 2015-04-24 00:29:42.000 114 33437.76 -122.10 49996.10 37.41 2015-04-24 00:29:43.000 114 33437.77 -122.10 49996.10 37.41 2015-04-24 00:29:44.000 114 33437.71 -122.17 49996.10 37.41 2015-04-24 00:29:45.000 114 33437.69 -122.19 49996.10 37.41 2015-04-24 00:29:46.000 114 33437.70 -122.22 49996.10 37.41 2015-04-24 00:29:47.000 114 33437.70 -122.25 49996.10 37.41 2015-04-24 00:29:48.000 114 33437.79 -122.26 49996.10 37.41 2015-04-24 00:29:49.000 114 33437.69 -122.29 49996.10 37.41 2015-04-24 00:29:50.000 114 33437.81 -122.37 49996.10 37.41 2015-04-24 00:29:51.000 114 33437.77 -122.41 49996.10 37.41 2015-04-24 00:29:52.000 114 33437.67 -122.44 49996.10 37.41 2015-04-24 00:29:53.000 114 33437.79 -122.38 49996.10 37.41 2015-04-24 00:29:54.000 114 33437.66 -122.42 49996.10 37.41 2015-04-24 00:29:54.000 114 33437.65 -122.45 49996.10 37.41 2015-04-24 00:29:56.000 114 33437.66 -122.50 49996.10 37.41 2015-04-24 00:29:57.000 114 33437.76 -122.47 49996.10 37.41 2015-04-24 00:29:58.000 114 33437.78 -122.52 49996.10 37.41 2015-04-24 00:29:59.000 114 33437.73 -122.53 49996.10 37.41 2015-04-24 00:30:00.000 114 33437.70 -122.56 49996.10 37.41 2015-04-24 00:30:01.000 114 33437.70 -122.58 49996.10 37.41 2015-04-24 00:30:02.000 114 33437.77 -122.59 49996.10 37.41 2015-04-24 00:30:03.000 114 33437.70 -122.63 49996.10 37.41 2015-04-24 00:30:04.000 114 33437.73 -122.70 49996.10 37.41 2015-04-24 00:30:05.000 114 33437.72 -122.68 49996.10 37.41 2015-04-24 00:30:06.000 114 33437.75 -122.78 49996.10 37.41 2015-04-24 00:30:07.000 114 33437.71 -122.83 49996.10 37.41 2015-04-24 00:30:07.000 114 33437.83 -122.85 49996.10 37.41 2015-04-24 00:30:09.000 114 33437.73 -122.92 49996.10 37.41 2015-04-24 00:30:10.000 114 33437.61 -122.99 49996.10 37.41 2015-04-24 00:30:11.000 114 33437.78 -123.00 49996.10 37.41 2015-04-24 00:30:12.000 114 33437.82 -123.02 49996.10 37.41 2015-04-24 00:30:13.000 114 33437.63 -123.07 49996.10 37.41 2015-04-24 00:30:14.000 114 33437.83 -123.10 49996.10 37.41 2015-04-24 00:30:15.000 114 33437.81 -123.13 49996.10 37.41 2015-04-24 00:30:16.000 114 33437.71 -123.22 49996.10 37.41 2015-04-24 00:30:17.000 114 33437.76 -123.27 49996.10 37.41 2015-04-24 00:30:18.000 114 33437.82 -123.31 49996.10 37.41 2015-04-24 00:30:19.000 114 33437.80 -123.39 49996.10 37.41 2015-04-24 00:30:20.000 114 33437.89 -123.44 49996.10 37.41 2015-04-24 00:30:21.000 114 33437.84 -123.51 49996.10 37.41 2015-04-24 00:30:22.000 114 33437.79 -123.58 49996.10 37.41 2015-04-24 00:30:23.000 114 33437.94 -123.68 49996.10 37.41 2015-04-24 00:30:24.000 114 33437.85 -123.80 49996.10 37.41 2015-04-24 00:30:25.000 114 33437.88 -123.83 49996.10 37.41 2015-04-24 00:30:26.000 114 33437.92 -123.91 49996.10 37.41 2015-04-24 00:30:27.000 114 33437.88 -123.93 49996.10 37.41 2015-04-24 00:30:28.000 114 33437.90 -124.01 49996.10 37.41 2015-04-24 00:30:29.000 114 33437.96 -124.05 49996.10 37.41 2015-04-24 00:30:30.000 114 33437.98 -124.10 49996.10 37.41 2015-04-24 00:30:31.000 114 33437.95 -124.15 49996.10 37.41 2015-04-24 00:30:32.000 114 33438.01 -124.21 49996.10 37.41 2015-04-24 00:30:33.000 114 33437.94 -124.21 49996.10 37.41 2015-04-24 00:30:34.000 114 33437.99 -124.19 49996.10 37.41 2015-04-24 00:30:35.000 114 33437.94 -124.23 49996.10 37.41 2015-04-24 00:30:36.000 114 33437.99 -124.24 49996.10 37.41 2015-04-24 00:30:37.000 114 33438.04 -124.28 49996.10 37.41 2015-04-24 00:30:38.000 114 33437.94 -124.34 49996.10 37.41 2015-04-24 00:30:39.000 114 33437.94 -124.42 49996.10 37.41 2015-04-24 00:30:40.000 114 33437.86 -124.47 49996.10 37.41 2015-04-24 00:30:41.000 114 33437.99 -124.56 49996.10 37.41 2015-04-24 00:30:42.000 114 33437.96 -124.57 49996.10 37.41 2015-04-24 00:30:43.000 114 33437.92 -124.55 49996.10 37.41 2015-04-24 00:30:44.000 114 33437.91 -124.58 49996.10 37.41 2015-04-24 00:30:45.000 114 33437.89 -124.56 49996.10 37.41 2015-04-24 00:30:46.000 114 33437.83 -124.59 49996.10 37.41 2015-04-24 00:30:47.000 114 33437.83 -124.59 49996.10 37.41 2015-04-24 00:30:48.000 114 33438.00 -124.67 49996.10 37.41 2015-04-24 00:30:48.000 114 33437.80 -124.59 49996.10 37.41 2015-04-24 00:30:50.000 114 33437.88 -124.56 49996.10 37.41 2015-04-24 00:30:51.000 114 33437.89 -124.60 49996.10 37.41 2015-04-24 00:30:52.000 114 33437.86 -124.56 49996.10 37.41 2015-04-24 00:30:53.000 114 33437.85 -124.61 49996.10 37.41 2015-04-24 00:30:54.000 114 33437.80 -124.59 49996.10 37.41 2015-04-24 00:30:55.000 114 33437.79 -124.58 49996.10 37.41 2015-04-24 00:30:56.000 114 33437.93 -124.61 49996.10 37.41 2015-04-24 00:30:57.000 114 33437.80 -124.60 49996.10 37.41 2015-04-24 00:30:58.000 114 33437.85 -124.63 49996.10 37.41 2015-04-24 00:30:59.000 114 33437.83 -124.64 49996.10 37.41 2015-04-24 00:31:00.000 114 33437.88 -124.64 49996.10 37.41 2015-04-24 00:31:01.000 114 33437.97 -124.62 49996.10 37.41 2015-04-24 00:31:01.000 114 33437.91 -124.62 49996.10 37.41 2015-04-24 00:31:03.000 114 33437.98 -124.63 49996.10 37.41 2015-04-24 00:31:04.000 114 33437.97 -124.66 49996.10 37.41 2015-04-24 00:31:05.000 114 33437.91 -124.68 49996.10 37.41 2015-04-24 00:31:06.000 114 33437.95 -124.69 49996.10 37.41 2015-04-24 00:31:07.000 114 33438.02 -124.64 49996.10 37.41 2015-04-24 00:31:08.000 114 33437.98 -124.64 49996.10 37.41 2015-04-24 00:31:09.000 114 33437.95 -124.64 49996.10 37.41 2015-04-24 00:31:10.000 114 33438.00 -124.62 49996.10 37.41 2015-04-24 00:31:11.000 114 33437.95 -124.63 49996.10 37.41 2015-04-24 00:31:12.000 114 33437.92 -124.61 49996.10 37.41 2015-04-24 00:31:13.000 114 33438.02 -124.56 49996.10 37.41 2015-04-24 00:31:14.000 114 33438.03 -124.50 49996.10 37.41 2015-04-24 00:31:15.000 114 33437.96 -124.50 49996.10 37.41 2015-04-24 00:31:16.000 114 33438.04 -124.52 49996.10 37.41 2015-04-24 00:31:17.000 114 33437.98 -124.57 49996.10 37.41 2015-04-24 00:31:18.000 114 33437.96 -124.56 49996.10 37.41 2015-04-24 00:31:19.000 114 33437.99 -124.64 49996.10 37.41 2015-04-24 00:31:20.000 114 33438.12 -124.64 49996.10 37.41 2015-04-24 00:31:21.000 114 33437.94 -124.70 49996.10 37.41 2015-04-24 00:31:22.000 114 33438.05 -124.75 49996.10 37.41 2015-04-24 00:31:23.000 114 33438.01 -124.74 49996.10 37.41 2015-04-24 00:31:24.000 114 33438.03 -124.73 49996.10 37.41 2015-04-24 00:31:25.000 114 33438.06 -124.80 49996.10 37.41 2015-04-24 00:31:26.000 114 33438.06 -124.82 49996.10 37.41 2015-04-24 00:31:27.000 114 33438.08 -124.86 49996.10 37.41 2015-04-24 00:31:28.000 114 33438.06 -124.89 49996.10 37.41 2015-04-24 00:31:29.000 114 33438.10 -124.86 49996.10 37.41 2015-04-24 00:31:30.000 114 33438.14 -124.87 49996.10 37.41 2015-04-24 00:31:31.000 114 33438.10 -124.89 49996.10 37.41 2015-04-24 00:31:32.000 114 33438.05 -124.93 49996.10 37.41 2015-04-24 00:31:33.000 114 33438.04 -124.96 49996.10 37.41 2015-04-24 00:31:34.000 114 33438.12 -125.03 49996.10 37.41 2015-04-24 00:31:35.000 114 33438.18 -125.07 49996.10 37.41 2015-04-24 00:31:36.000 114 33438.13 -125.07 49996.10 37.41 2015-04-24 00:31:37.000 114 33438.18 -125.11 49996.10 37.41 2015-04-24 00:31:38.000 114 33438.10 -125.23 49996.10 37.41 2015-04-24 00:31:39.000 114 33438.13 -125.23 49996.10 37.41 2015-04-24 00:31:40.000 114 33438.20 -125.22 49996.10 37.41 2015-04-24 00:31:41.000 114 33438.20 -125.25 49996.10 37.41 2015-04-24 00:31:42.000 114 33438.19 -125.32 49996.10 37.41 2015-04-24 00:31:42.000 114 33438.26 -125.30 49996.10 37.41 2015-04-24 00:31:44.000 114 33438.11 -125.39 49996.10 37.41 2015-04-24 00:31:45.000 114 33438.20 -125.36 49996.10 37.41 2015-04-24 00:31:46.000 114 33438.17 -125.38 49996.10 37.41 2015-04-24 00:31:47.000 114 33438.16 -125.41 49996.10 37.41 2015-04-24 00:31:48.000 114 33438.31 -125.40 49996.10 37.41 2015-04-24 00:31:49.000 114 33438.17 -125.44 49996.10 37.41 2015-04-24 00:31:50.000 114 33438.28 -125.49 49996.10 37.41 2015-04-24 00:31:51.000 114 33438.24 -125.45 49996.10 37.41 2015-04-24 00:31:52.000 114 33438.18 -125.48 49996.10 37.41 2015-04-24 00:31:53.000 114 33438.20 -125.56 49996.10 37.41 2015-04-24 00:31:54.000 114 33438.25 -125.52 49996.10 37.41 2015-04-24 00:31:55.000 114 33438.22 -125.62 49996.10 37.41 2015-04-24 00:31:55.000 114 33438.26 -125.61 49996.10 37.41 2015-04-24 00:31:57.000 114 33438.13 -125.57 49996.10 37.41 2015-04-24 00:31:58.000 114 33438.18 -125.59 49996.10 37.41 2015-04-24 00:31:59.000 114 33438.18 -125.65 49996.10 37.41 2015-04-24 00:32:00.000 114 33438.30 -125.59 49996.10 37.41 2015-04-24 00:32:01.000 114 33438.16 -125.58 49996.10 37.41 2015-04-24 00:32:02.000 114 33438.34 -125.54 49996.10 37.41 2015-04-24 00:32:03.000 114 33438.29 -125.54 49996.10 37.41 2015-04-24 00:32:04.000 114 33438.34 -125.52 49996.10 37.41 2015-04-24 00:32:05.000 114 33438.32 -125.47 49996.10 37.41 2015-04-24 00:32:06.000 114 33438.16 -125.44 49996.10 37.41 2015-04-24 00:32:07.000 114 33438.28 -125.48 49996.10 37.41 2015-04-24 00:32:08.000 114 33438.22 -125.43 49996.10 37.41 2015-04-24 00:32:09.000 114 33438.29 -125.47 49996.10 37.41 2015-04-24 00:32:10.000 114 33438.33 -125.54 49996.10 37.41 2015-04-24 00:32:11.000 114 33438.29 -125.54 49996.10 37.41 2015-04-24 00:32:12.000 114 33438.25 -125.53 49996.10 37.41 2015-04-24 00:32:13.000 114 33438.33 -125.60 49996.10 37.41 2015-04-24 00:32:14.000 114 33438.34 -125.64 49996.10 37.41 2015-04-24 00:32:15.000 114 33438.38 -125.67 49996.10 37.41 2015-04-24 00:32:16.000 114 33438.36 -125.63 49996.10 37.41 2015-04-24 00:32:17.000 114 33438.34 -125.66 49996.10 37.41 2015-04-24 00:32:18.000 114 33438.43 -125.67 49996.10 37.41 2015-04-24 00:32:19.000 114 33438.34 -125.68 49996.10 37.41 2015-04-24 00:32:20.000 114 33438.23 -125.69 49996.10 37.41 2015-04-24 00:32:21.000 114 33438.28 -125.71 49996.10 37.41 2015-04-24 00:32:22.000 114 33438.38 -125.71 49996.10 37.41 2015-04-24 00:32:23.000 114 33438.40 -125.70 49996.10 37.41 2015-04-24 00:32:24.000 114 33438.31 -125.76 49996.10 37.41 2015-04-24 00:32:25.000 114 33438.44 -125.69 49996.10 37.41 2015-04-24 00:32:26.000 114 33438.45 -125.72 49996.10 37.41 2015-04-24 00:32:27.000 114 33438.41 -125.70 49996.10 37.41 2015-04-24 00:32:28.000 114 33438.43 -125.74 49996.10 37.41 2015-04-24 00:32:29.000 114 33438.36 -125.66 49996.10 37.41 2015-04-24 00:32:30.000 114 33438.33 -125.71 49996.10 37.41 2015-04-24 00:32:31.000 114 33438.47 -125.74 49996.10 37.41 2015-04-24 00:32:32.000 114 33438.49 -125.72 49996.10 37.41 2015-04-24 00:32:33.000 114 33438.47 -125.77 49996.10 37.41 2015-04-24 00:32:34.000 114 33438.43 -125.84 49996.10 37.41 2015-04-24 00:32:35.000 114 33438.46 -125.78 49996.10 37.41 2015-04-24 00:32:36.000 114 33438.43 -125.86 49996.10 37.41 2015-04-24 00:32:36.000 114 33438.57 -125.84 49996.10 37.41 2015-04-24 00:32:38.000 114 33438.39 -125.83 49996.10 37.41 2015-04-24 00:32:39.000 114 33438.41 -125.82 49996.10 37.41 2015-04-24 00:32:40.000 114 33438.43 -125.82 49996.10 37.41 2015-04-24 00:32:41.000 114 33438.47 -125.81 49996.10 37.41 2015-04-24 00:32:42.000 114 33438.37 -125.81 49996.10 37.41 2015-04-24 00:32:43.000 114 33438.35 -125.78 49996.10 37.41 2015-04-24 00:32:44.000 114 33438.47 -125.76 49996.10 37.41 2015-04-24 00:32:45.000 114 33438.41 -125.78 49996.10 37.41 2015-04-24 00:32:46.000 114 33438.53 -125.78 49996.10 37.41 2015-04-24 00:32:47.000 114 33438.49 -125.78 49996.10 37.41 2015-04-24 00:32:48.000 114 33438.42 -125.78 49996.10 37.41 2015-04-24 00:32:49.000 114 33438.44 -125.82 49996.10 37.41 2015-04-24 00:32:49.000 114 33438.47 -125.84 49996.10 37.41 2015-04-24 00:32:51.000 114 33438.53 -125.91 49996.10 37.41 2015-04-24 00:32:52.000 114 33438.47 -125.90 49996.10 37.41 2015-04-24 00:32:53.000 114 33438.48 -125.88 49996.10 37.41 2015-04-24 00:32:54.000 114 33438.47 -125.87 49996.10 37.41 2015-04-24 00:32:55.000 114 33438.52 -125.88 49996.10 37.41 2015-04-24 00:32:56.000 114 33438.45 -125.87 49996.10 37.41 2015-04-24 00:32:57.000 114 33438.47 -125.94 49996.10 37.41 2015-04-24 00:32:58.000 114 33438.43 -126.01 49996.10 37.41 2015-04-24 00:32:59.000 114 33438.45 -126.06 49996.10 37.41 2015-04-24 00:33:00.000 114 33438.47 -126.03 49996.10 37.41 2015-04-24 00:33:01.000 114 33438.52 -126.07 49996.10 37.41 2015-04-24 00:33:02.000 114 33438.42 -126.14 49996.10 37.41 2015-04-24 00:33:03.000 114 33438.51 -126.19 49996.10 37.41 2015-04-24 00:33:04.000 114 33438.52 -126.24 49996.10 37.41 2015-04-24 00:33:05.000 114 33438.54 -126.21 49996.10 37.41 2015-04-24 00:33:06.000 114 33438.47 -126.24 49996.10 37.41 2015-04-24 00:33:07.000 114 33438.53 -126.24 49996.10 37.41 2015-04-24 00:33:08.000 114 33438.43 -126.36 49996.10 37.41 2015-04-24 00:33:09.000 114 33438.50 -126.39 49996.10 37.41 2015-04-24 00:33:10.000 114 33438.59 -126.39 49996.10 37.41 2015-04-24 00:33:11.000 114 33438.44 -126.42 49996.10 37.41 2015-04-24 00:33:12.000 114 33438.42 -126.43 49996.10 37.41 2015-04-24 00:33:13.000 114 33438.47 -126.47 49996.10 37.41 2015-04-24 00:33:14.000 114 33438.57 -126.53 49996.10 37.41 2015-04-24 00:33:15.000 114 33438.50 -126.55 49996.10 37.41 2015-04-24 00:33:16.000 114 33438.57 -126.52 49996.10 37.41 2015-04-24 00:33:17.000 114 33438.56 -126.50 49996.10 37.41 2015-04-24 00:33:18.000 114 33438.53 -126.57 49996.10 37.41 2015-04-24 00:33:19.000 114 33438.44 -126.58 49996.10 37.41 2015-04-24 00:33:20.000 114 33438.59 -126.59 49996.10 37.41 2015-04-24 00:33:21.000 114 33438.62 -126.63 49996.10 37.41 2015-04-24 00:33:22.000 114 33438.57 -126.62 49996.10 37.41 2015-04-24 00:33:23.000 114 33438.56 -126.64 49996.10 37.41 2015-04-24 00:33:24.000 114 33438.54 -126.67 49996.10 37.41 2015-04-24 00:33:25.000 114 33438.45 -126.63 49996.10 37.41 2015-04-24 00:33:26.000 114 33438.64 -126.62 49996.10 37.41 2015-04-24 00:33:27.000 114 33438.49 -126.65 49996.10 37.41 2015-04-24 00:33:28.000 114 33438.52 -126.70 49996.10 37.41 2015-04-24 00:33:29.000 114 33438.55 -126.75 49996.10 37.41 2015-04-24 00:33:30.000 114 33438.62 -126.76 49996.10 37.41 2015-04-24 00:33:30.000 114 33438.42 -126.78 49996.10 37.41 2015-04-24 00:33:32.000 114 33438.50 -126.77 49996.10 37.41 2015-04-24 00:33:33.000 114 33438.49 -126.83 49996.10 37.41 2015-04-24 00:33:34.000 114 33438.58 -126.84 49996.10 37.41 2015-04-24 00:33:35.000 114 33438.54 -126.92 49996.10 37.41 2015-04-24 00:33:36.000 114 33438.55 -126.95 49996.10 37.41 2015-04-24 00:33:37.000 114 33438.53 -126.96 49996.10 37.41 2015-04-24 00:33:38.000 114 33438.52 -126.95 49996.10 37.41 2015-04-24 00:33:39.000 114 33438.51 -126.98 49996.10 37.41 2015-04-24 00:33:40.000 114 33438.57 -127.08 49996.10 37.41 2015-04-24 00:33:41.000 114 33438.59 -127.11 49996.10 37.41 2015-04-24 00:33:42.000 114 33438.59 -127.09 49996.10 37.41 2015-04-24 00:33:43.000 114 33438.55 -127.05 49996.10 37.41 2015-04-24 00:33:43.000 114 33438.71 -126.97 49996.10 37.41 2015-04-24 00:33:45.000 114 33438.61 -126.98 49996.10 37.41 2015-04-24 00:33:46.000 114 33438.64 -126.99 49996.10 37.41 2015-04-24 00:33:47.000 114 33438.65 -126.93 49996.10 37.41 2015-04-24 00:33:48.000 114 33438.61 -126.89 49996.10 37.41 2015-04-24 00:33:49.000 114 33438.71 -126.83 49996.10 37.41 2015-04-24 00:33:50.000 114 33438.63 -126.79 49996.10 37.41 2015-04-24 00:33:51.000 114 33438.65 -126.81 49996.10 37.41 2015-04-24 00:33:52.000 114 33438.70 -126.78 49996.10 37.41 2015-04-24 00:33:53.000 114 33438.74 -126.78 49996.10 37.41 2015-04-24 00:33:54.000 114 33438.66 -126.84 49996.10 37.41 2015-04-24 00:33:55.000 114 33438.75 -126.84 49996.10 37.41 2015-04-24 00:33:56.000 114 33438.73 -126.86 49996.10 37.41 2015-04-24 00:33:57.000 114 33438.74 -126.86 49996.10 37.41 2015-04-24 00:33:58.000 114 33438.77 -126.84 49996.10 37.41 2015-04-24 00:33:59.000 114 33438.75 -126.86 49996.10 37.41 2015-04-24 00:34:00.000 114 33438.77 -126.82 49996.10 37.41 2015-04-24 00:34:01.000 114 33438.70 -126.90 49996.10 37.41 2015-04-24 00:34:02.000 114 33438.82 -126.93 49996.10 37.41 2015-04-24 00:34:03.000 114 33438.72 -126.89 49996.10 37.41 2015-04-24 00:34:04.000 114 33438.78 -126.83 49996.10 37.41 2015-04-24 00:34:05.000 114 33438.73 -126.77 49996.10 37.41 2015-04-24 00:34:06.000 114 33438.76 -126.71 49996.10 37.41 2015-04-24 00:34:07.000 114 33438.81 -126.77 49996.10 37.41 2015-04-24 00:34:08.000 114 33438.73 -126.75 49996.10 37.41 2015-04-24 00:34:09.000 114 33438.74 -126.82 49996.10 37.41 2015-04-24 00:34:10.000 114 33438.79 -126.84 49996.10 37.41 2015-04-24 00:34:11.000 114 33438.78 -126.92 49996.10 37.41 2015-04-24 00:34:12.000 114 33438.78 -126.95 49996.10 37.41 2015-04-24 00:34:13.000 114 33438.70 -126.97 49996.10 37.41 2015-04-24 00:34:14.000 114 33438.66 -127.05 49996.10 37.41 2015-04-24 00:34:15.000 114 33438.75 -127.06 49996.10 37.41 2015-04-24 00:34:16.000 114 33438.73 -127.09 49996.10 37.41 2015-04-24 00:34:17.000 114 33438.74 -127.09 49996.10 37.41 2015-04-24 00:34:18.000 114 33438.77 -127.05 49996.10 37.41 2015-04-24 00:34:19.000 114 33438.74 -127.11 49996.10 37.41 2015-04-24 00:34:20.000 114 33438.73 -127.07 49996.10 37.41 2015-04-24 00:34:21.000 114 33438.66 -127.12 49996.10 37.41 2015-04-24 00:34:22.000 114 33438.61 -127.15 49996.10 37.41 2015-04-24 00:34:23.000 114 33438.62 -127.17 49996.10 37.41 2015-04-24 00:34:24.000 114 33438.68 -127.17 49996.10 37.41 2015-04-24 00:34:24.000 114 33438.71 -127.27 49996.10 37.41 2015-04-24 00:34:26.000 114 33438.61 -127.32 49996.10 37.41 2015-04-24 00:34:27.000 114 33438.66 -127.33 49996.10 37.41 2015-04-24 00:34:28.000 114 33438.65 -127.41 49996.10 37.41 2015-04-24 00:34:29.000 114 33438.64 -127.42 49996.10 37.41 2015-04-24 00:34:30.000 114 33438.60 -127.47 49996.10 37.41 2015-04-24 00:34:31.000 114 33438.68 -127.51 49996.10 37.41 2015-04-24 00:34:32.000 114 33438.53 -127.55 49996.10 37.41 2015-04-24 00:34:33.000 114 33438.60 -127.56 49996.10 37.42 2015-04-24 00:34:34.000 114 33438.62 -127.58 49996.10 37.41 2015-04-24 00:34:35.000 114 33438.60 -127.58 49996.10 37.41 2015-04-24 00:34:36.000 114 33438.61 -127.56 49996.10 37.41 2015-04-24 00:34:37.000 114 33438.72 -127.59 49996.10 37.41 2015-04-24 00:34:37.000 114 33438.57 -127.58 49996.10 37.41 2015-04-24 00:34:39.000 114 33438.62 -127.60 49996.10 37.42 2015-04-24 00:34:40.000 114 33438.60 -127.60 49996.10 37.41 2015-04-24 00:34:41.000 114 33438.50 -127.66 49996.10 37.41 2015-04-24 00:34:42.000 114 33438.55 -127.66 49996.10 37.41 2015-04-24 00:34:43.000 114 33438.53 -127.69 49996.10 37.41 2015-04-24 00:34:44.000 114 33438.50 -127.69 49996.10 37.41 2015-04-24 00:34:45.000 114 33438.55 -127.68 49996.10 37.41 2015-04-24 00:34:46.000 114 33438.54 -127.68 49996.10 37.41 2015-04-24 00:34:47.000 114 33438.53 -127.73 49996.10 37.41 2015-04-24 00:34:48.000 114 33438.46 -127.71 49996.10 37.41 2015-04-24 00:34:49.000 114 33438.57 -127.77 49996.10 37.41 2015-04-24 00:34:50.000 114 33438.57 -127.77 49996.10 37.41 2015-04-24 00:34:51.000 114 33438.59 -127.79 49996.10 37.41 2015-04-24 00:34:52.000 114 33438.60 -127.74 49996.10 37.41 2015-04-24 00:34:53.000 114 33438.59 -127.76 49996.10 37.41 2015-04-24 00:34:54.000 114 33438.60 -127.70 49996.10 37.41 2015-04-24 00:34:55.000 114 33438.62 -127.69 49996.10 37.41 2015-04-24 00:34:56.000 114 33438.63 -127.68 49996.10 37.41 2015-04-24 00:34:57.000 114 33438.62 -127.66 49996.10 37.41 2015-04-24 00:34:58.000 114 33438.53 -127.58 49996.10 37.41 2015-04-24 00:34:59.000 114 33438.62 -127.62 49996.10 37.41 2015-04-24 00:35:00.000 114 33438.48 -127.60 49996.10 37.41 2015-04-24 00:35:01.000 114 33438.62 -127.62 49996.10 37.41 2015-04-24 00:35:02.000 114 33438.64 -127.65 49996.10 37.41 2015-04-24 00:35:03.000 114 33438.57 -127.60 49996.10 37.41 2015-04-24 00:35:04.000 114 33438.62 -127.60 49996.10 37.41 2015-04-24 00:35:05.000 114 33438.57 -127.59 49996.10 37.41 2015-04-24 00:35:06.000 114 33438.57 -127.64 49996.10 37.41 2015-04-24 00:35:07.000 114 33438.51 -127.56 49996.10 37.41 2015-04-24 00:35:08.000 114 33438.54 -127.70 49996.10 37.41 2015-04-24 00:35:09.000 114 33438.46 -127.71 49996.10 37.41 2015-04-24 00:35:10.000 114 33438.56 -127.68 49996.10 37.41 2015-04-24 00:35:11.000 114 33438.45 -127.70 49996.10 37.41 2015-04-24 00:35:12.000 114 33438.45 -127.72 49996.10 37.41 2015-04-24 00:35:13.000 114 33438.54 -127.75 49996.10 37.41 2015-04-24 00:35:14.000 114 33438.59 -127.69 49996.10 37.41 2015-04-24 00:35:15.000 114 33438.53 -127.67 49996.10 37.41 2015-04-24 00:35:16.000 114 33438.57 -127.66 49996.10 37.41 2015-04-24 00:35:17.000 114 33438.57 -127.66 49996.10 37.41 2015-04-24 00:35:18.000 114 33438.57 -127.67 49996.10 37.41 2015-04-24 00:35:18.000 114 33438.53 -127.68 49996.10 37.41 2015-04-24 00:35:20.000 114 33438.55 -127.64 49996.10 37.41 2015-04-24 00:35:21.000 114 33438.56 -127.67 49996.10 37.41 2015-04-24 00:35:22.000 114 33438.60 -127.70 49996.10 37.41 2015-04-24 00:35:23.000 114 33438.53 -127.73 49996.10 37.41 2015-04-24 00:35:24.000 114 33438.54 -127.73 49996.10 37.41 2015-04-24 00:35:25.000 114 33438.64 -127.75 49996.10 37.41 2015-04-24 00:35:26.000 114 33438.54 -127.72 49996.10 37.41 2015-04-24 00:35:27.000 114 33438.58 -127.75 49996.10 37.41 2015-04-24 00:35:28.000 114 33438.64 -127.77 49996.10 37.41 2015-04-24 00:35:29.000 114 33438.63 -127.80 49996.10 37.41 2015-04-24 00:35:30.000 114 33438.60 -127.80 49996.10 37.41 2015-04-24 00:35:31.000 114 33438.67 -127.83 49996.10 37.41 2015-04-24 00:35:31.000 114 33438.55 -127.86 49996.10 37.41 2015-04-24 00:35:33.000 114 33438.53 -127.85 49996.10 37.41 2015-04-24 00:35:34.000 114 33438.58 -127.85 49996.10 37.41 2015-04-24 00:35:35.000 114 33438.58 -127.84 49996.10 37.41 2015-04-24 00:35:36.000 114 33438.60 -127.84 49996.10 37.41 2015-04-24 00:35:37.000 114 33438.60 -127.91 49996.10 37.41 2015-04-24 00:35:38.000 114 33438.59 -127.92 49996.10 37.41 2015-04-24 00:35:39.000 114 33438.53 -127.94 49996.10 37.41 2015-04-24 00:35:40.000 114 33438.60 -128.04 49996.10 37.41 2015-04-24 00:35:41.000 114 33438.53 -128.11 49996.10 37.41 2015-04-24 00:35:42.000 114 33438.54 -128.12 49996.10 37.41 2015-04-24 00:35:43.000 114 33438.60 -128.26 49996.10 37.41 2015-04-24 00:35:44.000 114 33438.54 -128.27 49996.10 37.41 2015-04-24 00:35:45.000 114 33438.49 -128.33 49996.10 37.41 2015-04-24 00:35:46.000 114 33438.55 -128.40 49996.10 37.41 2015-04-24 00:35:47.000 114 33438.48 -128.50 49996.10 37.41 2015-04-24 00:35:48.000 114 33438.50 -128.54 49996.10 37.41 2015-04-24 00:35:49.000 114 33438.51 -128.57 49996.10 37.41 2015-04-24 00:35:50.000 114 33438.53 -128.59 49996.10 37.41 2015-04-24 00:35:51.000 114 33438.48 -128.60 49996.10 37.41 2015-04-24 00:35:52.000 114 33438.56 -128.57 49996.10 37.41 2015-04-24 00:35:53.000 114 33438.51 -128.59 49996.10 37.41 2015-04-24 00:35:54.000 114 33438.49 -128.62 49996.10 37.41 2015-04-24 00:35:55.000 114 33438.59 -128.57 49996.10 37.41 2015-04-24 00:35:56.000 114 33438.56 -128.61 49996.10 37.41 2015-04-24 00:35:57.000 114 33438.50 -128.60 49996.10 37.41 2015-04-24 00:35:58.000 114 33438.51 -128.64 49996.10 37.41 2015-04-24 00:35:59.000 114 33438.47 -128.64 49996.10 37.41 2015-04-24 00:36:00.000 114 33438.51 -128.66 49996.10 37.41 2015-04-24 00:36:01.000 114 33438.53 -128.66 49996.10 37.41 2015-04-24 00:36:02.000 114 33438.64 -128.64 49996.10 37.41 2015-04-24 00:36:03.000 114 33438.53 -128.67 49996.10 37.41 2015-04-24 00:36:04.000 114 33438.53 -128.68 49996.10 37.41 2015-04-24 00:36:05.000 114 33438.50 -128.64 49996.10 37.41 2015-04-24 00:36:06.000 114 33438.51 -128.68 49996.10 37.41 2015-04-24 00:36:07.000 114 33438.56 -128.72 49996.10 37.41 2015-04-24 00:36:08.000 114 33438.54 -128.71 49996.10 37.41 2015-04-24 00:36:09.000 114 33438.53 -128.74 49996.10 37.41 2015-04-24 00:36:10.000 114 33438.57 -128.71 49996.10 37.41 2015-04-24 00:36:11.000 114 33438.60 -128.75 49996.10 37.41 2015-04-24 00:36:12.000 114 33438.59 -128.77 49996.10 37.41 2015-04-24 00:36:12.000 114 33438.58 -128.79 49996.10 37.41 2015-04-24 00:36:14.000 114 33438.60 -128.84 49996.10 37.41 2015-04-24 00:36:15.000 114 33438.51 -128.80 49996.10 37.41 2015-04-24 00:36:16.000 114 33438.53 -128.82 49996.10 37.41 2015-04-24 00:36:17.000 114 33438.56 -128.80 49996.10 37.41 2015-04-24 00:36:18.000 114 33438.39 -128.81 49996.10 37.41 2015-04-24 00:36:19.000 114 33438.56 -128.85 49996.10 37.41 2015-04-24 00:36:20.000 114 33438.54 -128.77 49996.10 37.41 2015-04-24 00:36:21.000 114 33438.51 -128.80 49996.10 37.41 2015-04-24 00:36:22.000 114 33438.53 -128.75 49996.10 37.41 2015-04-24 00:36:23.000 114 33438.54 -128.76 49996.10 37.41 2015-04-24 00:36:24.000 114 33438.62 -128.76 49996.10 37.41 2015-04-24 00:36:25.000 114 33438.48 -128.81 49996.10 37.41 2015-04-24 00:36:25.000 114 33438.50 -128.79 49996.10 37.41 2015-04-24 00:36:27.000 114 33438.46 -128.81 49996.10 37.41 2015-04-24 00:36:28.000 114 33438.48 -128.85 49996.10 37.41 2015-04-24 00:36:29.000 114 33438.46 -128.79 49996.10 37.41 2015-04-24 00:36:30.000 114 33438.39 -128.81 49996.10 37.41 2015-04-24 00:36:31.000 114 33438.49 -128.79 49996.10 37.41 2015-04-24 00:36:32.000 114 33438.49 -128.81 49996.10 37.41 2015-04-24 00:36:33.000 114 33438.44 -128.82 49996.10 37.41 2015-04-24 00:36:34.000 114 33438.51 -128.76 49996.10 37.41 2015-04-24 00:36:35.000 114 33438.54 -128.71 49996.10 37.41 2015-04-24 00:36:36.000 114 33438.50 -128.72 49996.10 37.41 2015-04-24 00:36:37.000 114 33438.44 -128.69 49996.10 37.41 2015-04-24 00:36:38.000 114 33438.53 -128.67 49996.10 37.41 2015-04-24 00:36:39.000 114 33438.53 -128.69 49996.10 37.41 2015-04-24 00:36:40.000 114 33438.47 -128.70 49996.10 37.41 2015-04-24 00:36:41.000 114 33438.49 -128.72 49996.10 37.41 2015-04-24 00:36:42.000 114 33438.50 -128.72 49996.10 37.41 2015-04-24 00:36:43.000 114 33438.53 -128.68 49996.10 37.41 2015-04-24 00:36:44.000 114 33438.60 -128.64 49996.10 37.41 2015-04-24 00:36:45.000 114 33438.51 -128.64 49996.10 37.41 2015-04-24 00:36:46.000 114 33438.60 -128.60 49996.10 37.41 2015-04-24 00:36:47.000 114 33438.58 -128.57 49996.10 37.41 2015-04-24 00:36:48.000 114 33438.57 -128.61 49996.10 37.41 2015-04-24 00:36:49.000 114 33438.55 -128.62 49996.10 37.41 2015-04-24 00:36:50.000 114 33438.61 -128.55 49996.10 37.41 2015-04-24 00:36:51.000 114 33438.54 -128.55 49996.10 37.41 2015-04-24 00:36:52.000 114 33438.57 -128.53 49996.10 37.41 2015-04-24 00:36:53.000 114 33438.56 -128.54 49996.10 37.41 2015-04-24 00:36:54.000 114 33438.46 -128.51 49996.10 37.41 2015-04-24 00:36:55.000 114 33438.50 -128.54 49996.10 37.41 2015-04-24 00:36:56.000 114 33438.60 -128.60 49996.10 37.41 2015-04-24 00:36:57.000 114 33438.50 -128.56 49996.10 37.41 2015-04-24 00:36:58.000 114 33438.51 -128.55 49996.10 37.41 2015-04-24 00:36:59.000 114 33438.54 -128.52 49996.10 37.41 2015-04-24 00:37:00.000 114 33438.60 -128.51 49996.10 37.41 2015-04-24 00:37:01.000 114 33438.60 -128.47 49996.10 37.41 2015-04-24 00:37:02.000 114 33438.53 -128.45 49996.10 37.41 2015-04-24 00:37:03.000 114 33438.74 -128.38 49996.10 37.41 2015-04-24 00:37:04.000 114 33438.64 -128.34 49996.10 37.41 2015-04-24 00:37:05.000 114 33438.65 -128.28 49996.10 37.41 2015-04-24 00:37:06.000 114 33438.68 -128.27 49996.10 37.41 2015-04-24 00:37:06.000 114 33438.63 -128.22 49996.10 37.41 2015-04-24 00:37:08.000 114 33438.71 -128.14 49996.10 37.41 2015-04-24 00:37:09.000 114 33438.82 -128.15 49996.10 37.41 2015-04-24 00:37:10.000 114 33438.69 -128.10 49996.10 37.41 2015-04-24 00:37:11.000 114 33438.69 -128.03 49996.10 37.41 2015-04-24 00:37:12.000 114 33438.69 -127.98 49996.10 37.41 2015-04-24 00:37:13.000 114 33438.75 -127.98 49996.10 37.41 2015-04-24 00:37:14.000 114 33438.64 -127.92 49996.10 37.41 2015-04-24 00:37:15.000 114 33438.84 -127.89 49996.10 37.41 2015-04-24 00:37:16.000 114 33438.66 -127.86 49996.10 37.41 2015-04-24 00:37:17.000 114 33438.72 -127.84 49996.10 37.41 2015-04-24 00:37:18.000 114 33438.81 -127.84 49996.10 37.41 2015-04-24 00:37:19.000 114 33438.81 -127.79 49996.10 37.41 2015-04-24 00:37:19.000 114 33438.71 -127.73 49996.10 37.41 2015-04-24 00:37:21.000 114 33438.79 -127.71 49996.10 37.41 2015-04-24 00:37:22.000 114 33438.81 -127.69 49996.10 37.41 2015-04-24 00:37:23.000 114 33438.75 -127.59 49996.10 37.41 2015-04-24 00:37:24.000 114 33438.71 -127.58 49996.10 37.41 2015-04-24 00:37:25.000 114 33438.69 -127.54 49996.10 37.41 2015-04-24 00:37:26.000 114 33438.84 -127.59 49996.10 37.41 2015-04-24 00:37:27.000 114 33438.74 -127.53 49996.10 37.41 2015-04-24 00:37:28.000 114 33438.81 -127.45 49996.10 37.41 2015-04-24 00:37:29.000 114 33438.84 -127.41 49996.10 37.41 2015-04-24 00:37:30.000 114 33438.82 -127.36 49996.10 37.41 2015-04-24 00:37:31.000 114 33438.84 -127.41 49996.10 37.41 2015-04-24 00:37:32.000 114 33438.75 -127.46 49996.10 37.41 2015-04-24 00:37:33.000 114 33438.81 -127.41 49996.10 37.41 2015-04-24 00:37:34.000 114 33438.77 -127.41 49996.10 37.41 2015-04-24 00:37:35.000 114 33438.74 -127.32 49996.10 37.41 2015-04-24 00:37:36.000 114 33438.79 -127.26 49996.10 37.41 2015-04-24 00:37:37.000 114 33438.81 -127.20 49996.10 37.41 2015-04-24 00:37:38.000 114 33438.75 -127.22 49996.10 37.41 2015-04-24 00:37:39.000 114 33438.84 -127.18 49996.10 37.41 2015-04-24 00:37:40.000 114 33438.86 -127.19 49996.10 37.41 2015-04-24 00:37:41.000 114 33438.80 -127.16 49996.10 37.41 2015-04-24 00:37:42.000 114 33438.84 -127.17 49996.10 37.41 2015-04-24 00:37:43.000 114 33438.70 -127.19 49996.10 37.41 2015-04-24 00:37:44.000 114 33438.77 -127.24 49996.10 37.41 2015-04-24 00:37:45.000 114 33438.89 -127.17 49996.10 37.41 2015-04-24 00:37:46.000 114 33438.85 -127.16 49996.10 37.41 2015-04-24 00:37:47.000 114 33438.83 -127.14 49996.10 37.41 2015-04-24 00:37:48.000 114 33438.77 -127.15 49996.10 37.41 2015-04-24 00:37:49.000 114 33438.80 -127.14 49996.10 37.41 2015-04-24 00:37:50.000 114 33438.88 -127.14 49996.10 37.41 2015-04-24 00:37:51.000 114 33438.78 -127.15 49996.10 37.41 2015-04-24 00:37:52.000 114 33438.72 -127.19 49996.10 37.41 2015-04-24 00:37:53.000 114 33438.85 -127.17 49996.10 37.41 2015-04-24 00:37:54.000 114 33438.80 -127.10 49996.10 37.41 2015-04-24 00:37:55.000 114 33438.92 -127.17 49996.10 37.41 2015-04-24 00:37:56.000 114 33438.76 -127.13 49996.10 37.41 2015-04-24 00:37:57.000 114 33438.92 -127.08 49996.10 37.41 2015-04-24 00:37:58.000 114 33438.81 -127.07 49996.10 37.41 2015-04-24 00:37:59.000 114 33438.83 -127.03 49996.10 37.41 2015-04-24 00:38:00.000 114 33438.86 -127.06 49996.10 37.41 2015-04-24 00:38:00.000 114 33438.78 -127.07 49996.10 37.41 2015-04-24 00:38:02.000 114 33438.82 -127.05 49996.10 37.41 2015-04-24 00:38:03.000 114 33438.77 -127.01 49996.10 37.41 2015-04-24 00:38:04.000 114 33438.83 -127.01 49996.10 37.41 2015-04-24 00:38:05.000 114 33438.88 -126.99 49996.10 37.41 2015-04-24 00:38:06.000 114 33438.84 -127.04 49996.10 37.41 2015-04-24 00:38:07.000 114 33438.79 -127.05 49996.10 37.41 2015-04-24 00:38:08.000 114 33438.95 -127.05 49996.10 37.41 2015-04-24 00:38:09.000 114 33438.80 -127.00 49996.10 37.41 2015-04-24 00:38:10.000 114 33438.84 -127.00 49996.10 37.41 2015-04-24 00:38:11.000 114 33438.83 -126.97 49996.10 37.41 2015-04-24 00:38:12.000 114 33438.82 -126.84 49996.10 37.41 2015-04-24 00:38:13.000 114 33438.89 -126.86 49996.10 37.41 2015-04-24 00:38:13.000 114 33438.82 -126.85 49996.10 37.41 2015-04-24 00:38:15.000 114 33438.93 -126.88 49996.10 37.41 2015-04-24 00:38:16.000 114 33438.89 -126.92 49996.10 37.41 2015-04-24 00:38:17.000 114 33438.85 -126.88 49996.10 37.41 2015-04-24 00:38:18.000 114 33438.82 -126.97 49996.10 37.41 2015-04-24 00:38:19.000 114 33438.90 -126.94 49996.10 37.41 2015-04-24 00:38:20.000 114 33438.91 -126.96 49996.10 37.41 2015-04-24 00:38:21.000 114 33438.90 -126.99 49996.10 37.41 2015-04-24 00:38:22.000 114 33438.78 -127.01 49996.10 37.41 2015-04-24 00:38:23.000 114 33438.87 -127.03 49996.10 37.41 2015-04-24 00:38:24.000 114 33438.83 -127.06 49996.10 37.41 2015-04-24 00:38:25.000 114 33438.82 -127.05 49996.10 37.41 2015-04-24 00:38:26.000 114 33438.87 -127.06 49996.10 37.41 2015-04-24 00:38:27.000 114 33438.81 -127.03 49996.10 37.41 2015-04-24 00:38:28.000 114 33438.83 -127.08 49996.10 37.41 2015-04-24 00:38:29.000 114 33438.80 -127.08 49996.10 37.41 2015-04-24 00:38:30.000 114 33438.81 -127.06 49996.10 37.41 2015-04-24 00:38:31.000 114 33438.86 -127.09 49996.10 37.41 2015-04-24 00:38:32.000 114 33438.81 -127.03 49996.10 37.41 2015-04-24 00:38:33.000 114 33438.88 -127.02 49996.10 37.41 2015-04-24 00:38:34.000 114 33438.84 -127.01 49996.10 37.41 2015-04-24 00:38:35.000 114 33438.81 -126.99 49996.10 37.41 2015-04-24 00:38:36.000 114 33438.82 -126.98 49996.10 37.41 2015-04-24 00:38:37.000 114 33438.85 -126.90 49996.10 37.41 2015-04-24 00:38:38.000 114 33438.84 -126.98 49996.10 37.41 2015-04-24 00:38:39.000 114 33438.91 -126.92 49996.10 37.41 2015-04-24 00:38:40.000 114 33438.89 -126.93 49996.10 37.41 2015-04-24 00:38:41.000 114 33438.91 -126.89 49996.10 37.41 2015-04-24 00:38:42.000 114 33438.92 -126.87 49996.10 37.41 2015-04-24 00:38:43.000 114 33438.81 -126.81 49996.10 37.41 2015-04-24 00:38:44.000 114 33438.89 -126.77 49996.10 37.41 2015-04-24 00:38:45.000 114 33438.89 -126.75 49996.10 37.41 2015-04-24 00:38:46.000 114 33438.75 -126.75 49996.10 37.41 2015-04-24 00:38:47.000 114 33438.88 -126.71 49996.10 37.41 2015-04-24 00:38:48.000 114 33438.89 -126.69 49996.10 37.41 2015-04-24 00:38:49.000 114 33438.96 -126.69 49996.10 37.41 2015-04-24 00:38:50.000 114 33438.68 -126.67 49996.10 37.41 2015-04-24 00:38:51.000 114 33438.76 -126.56 49996.10 37.41 2015-04-24 00:38:52.000 114 33438.82 -126.56 49996.10 37.41 2015-04-24 00:38:53.000 114 33438.82 -126.53 49996.10 37.41 2015-04-24 00:38:54.000 114 33438.83 -126.51 49996.10 37.41 2015-04-24 00:38:54.000 114 33438.71 -126.50 49996.10 37.41 2015-04-24 00:38:56.000 114 33438.73 -126.54 49996.10 37.41 2015-04-24 00:38:57.000 114 33438.70 -126.53 49996.10 37.41 2015-04-24 00:38:58.000 114 33438.66 -126.51 49996.10 37.41 2015-04-24 00:38:59.000 114 33438.71 -126.49 49996.10 37.41 2015-04-24 00:39:00.000 114 33438.69 -126.47 49996.10 37.41 2015-04-24 00:39:01.000 114 33438.68 -126.39 49996.10 37.41 2015-04-24 00:39:02.000 114 33438.68 -126.38 49996.10 37.41 2015-04-24 00:39:03.000 114 33438.70 -126.40 49996.10 37.41 2015-04-24 00:39:04.000 114 33438.60 -126.39 49996.10 37.41 2015-04-24 00:39:05.000 114 33438.51 -126.28 49996.10 37.41 2015-04-24 00:39:06.000 114 33438.61 -126.23 49996.10 37.41 2015-04-24 00:39:07.000 114 33438.64 -126.25 49996.10 37.41 2015-04-24 00:39:07.000 114 33438.60 -126.14 49996.10 37.41 2015-04-24 00:39:09.000 114 33438.50 -126.12 49996.10 37.41 2015-04-24 00:39:10.000 114 33438.65 -126.08 49996.10 37.41 2015-04-24 00:39:11.000 114 33438.53 -125.96 49996.10 37.41 2015-04-24 00:39:12.000 114 33438.58 -125.89 49996.10 37.41 2015-04-24 00:39:13.000 114 33438.55 -125.91 49996.10 37.41 2015-04-24 00:39:14.000 114 33438.65 -125.89 49996.10 37.41 2015-04-24 00:39:15.000 114 33438.59 -125.78 49996.10 37.41 2015-04-24 00:39:16.000 114 33438.57 -125.78 49996.10 37.41 2015-04-24 00:39:17.000 114 33438.56 -125.71 49996.10 37.41 2015-04-24 00:39:18.000 114 33438.66 -125.71 49996.10 37.41 2015-04-24 00:39:19.000 114 33438.59 -125.70 49996.10 37.41 2015-04-24 00:39:20.000 114 33438.59 -125.72 49996.10 37.41 2015-04-24 00:39:21.000 114 33438.75 -125.72 49996.10 37.41 2015-04-24 00:39:22.000 114 33438.63 -125.68 49996.10 37.41 2015-04-24 00:39:23.000 114 33438.63 -125.66 49996.10 37.41 2015-04-24 00:39:24.000 114 33438.68 -125.65 49996.10 37.41 2015-04-24 00:39:25.000 114 33438.73 -125.64 49996.10 37.41 2015-04-24 00:39:26.000 114 33438.74 -125.63 49996.10 37.41 2015-04-24 00:39:27.000 114 33438.74 -125.62 49996.10 37.41 2015-04-24 00:39:28.000 114 33438.70 -125.60 49996.10 37.41 2015-04-24 00:39:29.000 114 33438.77 -125.61 49996.10 37.41 2015-04-24 00:39:30.000 114 33438.78 -125.62 49996.10 37.41 2015-04-24 00:39:31.000 114 33438.76 -125.62 49996.10 37.41 2015-04-24 00:39:32.000 114 33438.78 -125.66 49996.10 37.41 2015-04-24 00:39:33.000 114 33438.81 -125.56 49996.10 37.41 2015-04-24 00:39:34.000 114 33438.72 -125.58 49996.10 37.41 2015-04-24 00:39:35.000 114 33438.71 -125.59 49996.10 37.41 2015-04-24 00:39:36.000 114 33438.79 -125.53 49996.10 37.41 2015-04-24 00:39:37.000 114 33438.78 -125.55 49996.10 37.41 2015-04-24 00:39:38.000 114 33438.72 -125.54 49996.10 37.41 2015-04-24 00:39:39.000 114 33438.84 -125.51 49996.10 37.41 2015-04-24 00:39:40.000 114 33438.75 -125.52 49996.10 37.41 2015-04-24 00:39:41.000 114 33438.75 -125.54 49996.10 37.41 2015-04-24 00:39:42.000 114 33438.76 -125.53 49996.10 37.41 2015-04-24 00:39:43.000 114 33438.75 -125.55 49996.10 37.41 2015-04-24 00:39:44.000 114 33438.84 -125.51 49996.10 37.41 2015-04-24 00:39:45.000 114 33438.74 -125.51 49996.10 37.41 2015-04-24 00:39:46.000 114 33438.70 -125.52 49996.10 37.41 2015-04-24 00:39:47.000 114 33438.69 -125.56 49996.10 37.41 2015-04-24 00:39:48.000 114 33438.83 -125.60 49996.10 37.41 2015-04-24 00:39:48.000 114 33438.76 -125.59 49996.10 37.41 2015-04-24 00:39:50.000 114 33438.79 -125.59 49996.10 37.41 2015-04-24 00:39:51.000 114 33438.78 -125.65 49996.10 37.41 2015-04-24 00:39:52.000 114 33438.75 -125.66 49996.10 37.41 2015-04-24 00:39:53.000 114 33438.84 -125.69 49996.10 37.41 2015-04-24 00:39:54.000 114 33438.78 -125.73 49996.10 37.41 2015-04-24 00:39:55.000 114 33438.85 -125.78 49996.10 37.41 2015-04-24 00:39:56.000 114 33438.84 -125.75 49996.10 37.41 2015-04-24 00:39:57.000 114 33438.94 -125.90 49996.10 37.41 2015-04-24 00:39:58.000 114 33438.85 -125.94 49996.10 37.41 2015-04-24 00:39:59.000 114 33438.82 -125.98 49996.10 37.41 2015-04-24 00:40:00.000 114 33438.95 -126.01 49996.10 37.41 2015-04-24 00:40:01.000 114 33438.90 -126.07 49996.10 37.41 2015-04-24 00:40:01.000 114 33438.96 -126.13 49996.10 37.41 2015-04-24 00:40:03.000 114 33438.96 -126.16 49996.10 37.41 2015-04-24 00:40:04.000 114 33438.89 -126.23 49996.10 37.41 2015-04-24 00:40:05.000 114 33438.89 -126.32 49996.10 37.41 2015-04-24 00:40:06.000 114 33438.96 -126.38 49996.10 37.41 2015-04-24 00:40:07.000 114 33438.94 -126.37 49996.10 37.41 2015-04-24 00:40:08.000 114 33438.97 -126.43 49996.10 37.41 2015-04-24 00:40:09.000 114 33438.86 -126.54 49996.10 37.41 2015-04-24 00:40:10.000 114 33438.85 -126.59 49996.10 37.41 2015-04-24 00:40:11.000 114 33438.90 -126.65 49996.10 37.41 2015-04-24 00:40:12.000 114 33438.94 -126.71 49996.10 37.41 2015-04-24 00:40:13.000 114 33438.97 -126.71 49996.10 37.41 2015-04-24 00:40:14.000 114 33438.82 -126.80 49996.10 37.41 2015-04-24 00:40:15.000 114 33438.94 -126.82 49996.10 37.41 2015-04-24 00:40:16.000 114 33438.87 -126.79 49996.10 37.41 2015-04-24 00:40:17.000 114 33438.94 -126.84 49996.10 37.41 2015-04-24 00:40:18.000 114 33438.82 -126.93 49996.10 37.41 2015-04-24 00:40:19.000 114 33438.81 -126.95 49996.10 37.41 2015-04-24 00:40:20.000 114 33438.82 -126.97 49996.10 37.41 2015-04-24 00:40:21.000 114 33438.82 -127.04 49996.10 37.41 2015-04-24 00:40:22.000 114 33438.83 -127.09 49996.10 37.41 2015-04-24 00:40:23.000 114 33438.82 -127.14 49996.10 37.41 2015-04-24 00:40:24.000 114 33438.78 -127.17 49996.10 37.41 2015-04-24 00:40:25.000 114 33438.75 -127.17 49996.10 37.41 2015-04-24 00:40:26.000 114 33438.83 -127.12 49996.10 37.41 2015-04-24 00:40:27.000 114 33438.85 -127.23 49996.10 37.41 2015-04-24 00:40:28.000 114 33438.84 -127.24 49996.10 37.41 2015-04-24 00:40:29.000 114 33438.84 -127.28 49996.10 37.41 2015-04-24 00:40:30.000 114 33438.78 -127.31 49996.10 37.41 2015-04-24 00:40:31.000 114 33438.80 -127.36 49996.10 37.41 2015-04-24 00:40:32.000 114 33438.81 -127.33 49996.10 37.41 2015-04-24 00:40:33.000 114 33438.74 -127.38 49996.10 37.41 2015-04-24 00:40:34.000 114 33438.78 -127.37 49996.10 37.41 2015-04-24 00:40:35.000 114 33438.85 -127.37 49996.10 37.41 2015-04-24 00:40:36.000 114 33438.86 -127.40 49996.10 37.41 2015-04-24 00:40:37.000 114 33438.88 -127.43 49996.10 37.41 2015-04-24 00:40:38.000 114 33438.79 -127.49 49996.10 37.41 2015-04-24 00:40:39.000 114 33438.79 -127.53 49996.10 37.41 2015-04-24 00:40:40.000 114 33438.82 -127.57 49996.10 37.41 2015-04-24 00:40:41.000 114 33438.81 -127.62 49996.10 37.41 2015-04-24 00:40:42.000 114 33438.93 -127.65 49996.10 37.41 2015-04-24 00:40:42.000 114 33438.79 -127.68 49996.10 37.41 2015-04-24 00:40:44.000 114 33438.84 -127.73 49996.10 37.41 2015-04-24 00:40:45.000 114 33438.88 -127.72 49996.10 37.41 2015-04-24 00:40:46.000 114 33438.85 -127.78 49996.10 37.41 2015-04-24 00:40:47.000 114 33438.82 -127.85 49996.10 37.41 2015-04-24 00:40:48.000 114 33438.90 -127.82 49996.10 37.41 2015-04-24 00:40:49.000 114 33438.90 -127.85 49996.10 37.41 2015-04-24 00:40:50.000 114 33438.75 -127.96 49996.10 37.41 2015-04-24 00:40:51.000 114 33438.93 -127.91 49996.10 37.41 2015-04-24 00:40:52.000 114 33438.84 -127.91 49996.10 37.41 2015-04-24 00:40:53.000 114 33438.82 -127.94 49996.10 37.41 2015-04-24 00:40:54.000 114 33438.85 -127.98 49996.10 37.41 2015-04-24 00:40:55.000 114 33438.84 -127.98 49996.10 37.41 2015-04-24 00:40:55.000 114 33438.72 -127.98 49996.10 37.41 2015-04-24 00:40:57.000 114 33438.77 -127.99 49996.10 37.41 2015-04-24 00:40:58.000 114 33438.74 -127.95 49996.10 37.41 2015-04-24 00:40:59.000 114 33438.76 -127.95 49996.10 37.41 2015-04-24 00:41:00.000 114 33438.63 -127.93 49996.10 37.41 2015-04-24 00:41:01.000 114 33438.69 -127.97 49996.10 37.41 2015-04-24 00:41:02.000 114 33438.68 -127.94 49996.10 37.41 2015-04-24 00:41:03.000 114 33438.68 -127.91 49996.10 37.41 2015-04-24 00:41:04.000 114 33438.66 -127.93 49996.10 37.41 2015-04-24 00:41:05.000 114 33438.71 -127.91 49996.10 37.41 2015-04-24 00:41:06.000 114 33438.71 -127.93 49996.10 37.41 2015-04-24 00:41:07.000 114 33438.67 -127.91 49996.10 37.41 2015-04-24 00:41:08.000 114 33438.59 -127.95 49996.10 37.41 2015-04-24 00:41:09.000 114 33438.65 -127.96 49996.10 37.41 2015-04-24 00:41:10.000 114 33438.64 -127.95 49996.10 37.41 2015-04-24 00:41:11.000 114 33438.71 -128.03 49996.10 37.41 2015-04-24 00:41:12.000 114 33438.65 -128.00 49996.10 37.41 2015-04-24 00:41:13.000 114 33438.67 -128.04 49996.10 37.41 2015-04-24 00:41:14.000 114 33438.72 -128.04 49996.10 37.41 2015-04-24 00:41:15.000 114 33438.72 -128.07 49996.10 37.41 2015-04-24 00:41:16.000 114 33438.66 -128.10 49996.10 37.41 2015-04-24 00:41:17.000 114 33438.63 -128.12 49996.10 37.41 2015-04-24 00:41:18.000 114 33438.62 -128.14 49996.10 37.41 2015-04-24 00:41:19.000 114 33438.65 -128.24 49996.10 37.41 2015-04-24 00:41:20.000 114 33438.69 -128.22 49996.10 37.41 2015-04-24 00:41:21.000 114 33438.61 -128.28 49996.10 37.41 2015-04-24 00:41:22.000 114 33438.66 -128.30 49996.10 37.41 2015-04-24 00:41:23.000 114 33438.69 -128.29 49996.10 37.41 2015-04-24 00:41:24.000 114 33438.64 -128.28 49996.10 37.41 2015-04-24 00:41:25.000 114 33438.57 -128.28 49996.10 37.41 2015-04-24 00:41:26.000 114 33438.70 -128.24 49996.10 37.41 2015-04-24 00:41:27.000 114 33438.56 -128.24 49996.10 37.41 2015-04-24 00:41:28.000 114 33438.60 -128.21 49996.10 37.41 2015-04-24 00:41:29.000 114 33438.69 -128.27 49996.10 37.41 2015-04-24 00:41:30.000 114 33438.62 -128.35 49996.10 37.41 2015-04-24 00:41:31.000 114 33438.57 -128.40 49996.10 37.41 2015-04-24 00:41:32.000 114 33438.71 -128.37 49996.10 37.41 2015-04-24 00:41:33.000 114 33438.56 -128.44 49996.10 37.41 2015-04-24 00:41:34.000 114 33438.53 -128.50 49996.10 37.41 2015-04-24 00:41:35.000 114 33438.64 -128.51 49996.10 37.41 2015-04-24 00:41:36.000 114 33438.58 -128.45 49996.10 37.41 2015-04-24 00:41:36.000 114 33438.52 -128.48 49996.10 37.41 2015-04-24 00:41:38.000 114 33438.51 -128.42 49996.10 37.41 2015-04-24 00:41:39.000 114 33438.57 -128.38 49996.10 37.41 2015-04-24 00:41:40.000 114 33438.48 -128.38 49996.10 37.41 2015-04-24 00:41:41.000 114 33438.57 -128.36 49996.10 37.41 2015-04-24 00:41:42.000 114 33438.61 -128.35 49996.10 37.41 2015-04-24 00:41:43.000 114 33438.64 -128.35 49996.10 37.41 2015-04-24 00:41:44.000 114 33438.73 -128.34 49996.10 37.41 2015-04-24 00:41:45.000 114 33438.69 -128.26 49996.10 37.41 2015-04-24 00:41:46.000 114 33438.72 -128.27 49996.10 37.41 2015-04-24 00:41:47.000 114 33438.69 -128.26 49996.10 37.41 2015-04-24 00:41:48.000 114 33438.81 -128.25 49996.10 37.41 2015-04-24 00:41:49.000 114 33438.76 -128.29 49996.10 37.41 2015-04-24 00:41:49.000 114 33438.69 -128.29 49996.10 37.41 2015-04-24 00:41:51.000 114 33438.88 -128.29 49996.10 37.41 2015-04-24 00:41:52.000 114 33438.79 -128.34 49996.10 37.41 2015-04-24 00:41:53.000 114 33438.79 -128.38 49996.10 37.41 2015-04-24 00:41:54.000 114 33438.81 -128.46 49996.10 37.41 2015-04-24 00:41:55.000 114 33438.81 -128.44 49996.10 37.41 2015-04-24 00:41:56.000 114 33438.90 -128.51 49996.10 37.41 2015-04-24 00:41:57.000 114 33438.79 -128.50 49996.10 37.41 2015-04-24 00:41:58.000 114 33438.84 -128.49 49996.10 37.41 2015-04-24 00:41:59.000 114 33438.81 -128.48 49996.10 37.41 2015-04-24 00:42:00.000 114 33438.83 -128.45 49996.10 37.41 2015-04-24 00:42:01.000 114 33438.84 -128.50 49996.10 37.41 2015-04-24 00:42:02.000 114 33438.77 -128.42 49996.10 37.41 2015-04-24 00:42:03.000 114 33438.90 -128.40 49996.10 37.41 2015-04-24 00:42:04.000 114 33438.81 -128.38 49996.10 37.41 2015-04-24 00:42:05.000 114 33438.76 -128.30 49996.10 37.41 2015-04-24 00:42:06.000 114 33438.75 -128.31 49996.10 37.41 2015-04-24 00:42:07.000 114 33438.71 -128.26 49996.10 37.41 2015-04-24 00:42:08.000 114 33438.81 -128.19 49996.10 37.41 2015-04-24 00:42:09.000 114 33438.78 -128.19 49996.10 37.41 2015-04-24 00:42:10.000 114 33438.80 -128.17 49996.10 37.41 2015-04-24 00:42:11.000 114 33438.88 -128.08 49996.10 37.41 2015-04-24 00:42:12.000 114 33438.71 -128.01 49996.10 37.41 2015-04-24 00:42:13.000 114 33438.81 -127.94 49996.10 37.41 2015-04-24 00:42:14.000 114 33438.72 -127.92 49996.10 37.41 2015-04-24 00:42:15.000 114 33438.67 -127.91 49996.10 37.41 2015-04-24 00:42:16.000 114 33438.61 -127.93 49996.10 37.41 2015-04-24 00:42:17.000 114 33438.68 -127.90 49996.10 37.41 2015-04-24 00:42:18.000 114 33438.60 -127.89 49996.10 37.41 2015-04-24 00:42:19.000 114 33438.71 -127.88 49996.10 37.41 2015-04-24 00:42:20.000 114 33438.57 -127.74 49996.10 37.41 2015-04-24 00:42:21.000 114 33438.59 -127.75 49996.10 37.41 2015-04-24 00:42:22.000 114 33438.53 -127.75 49996.10 37.41 2015-04-24 00:42:23.000 114 33438.60 -127.69 49996.10 37.41 2015-04-24 00:42:24.000 114 33438.54 -127.67 49996.10 37.41 2015-04-24 00:42:25.000 114 33438.59 -127.62 49996.10 37.41 2015-04-24 00:42:26.000 114 33438.49 -127.59 49996.10 37.41 2015-04-24 00:42:27.000 114 33438.59 -127.56 49996.10 37.41 2015-04-24 00:42:28.000 114 33438.59 -127.55 49996.10 37.41 2015-04-24 00:42:29.000 114 33438.54 -127.50 49996.10 37.41 2015-04-24 00:42:30.000 114 33438.56 -127.53 49996.10 37.41 2015-04-24 00:42:30.000 114 33438.53 -127.52 49996.10 37.41 2015-04-24 00:42:32.000 114 33438.54 -127.49 49996.10 37.41 2015-04-24 00:42:33.000 114 33438.50 -127.54 49996.10 37.41 2015-04-24 00:42:34.000 114 33438.46 -127.53 49996.10 37.41 2015-04-24 00:42:35.000 114 33438.61 -127.50 49996.10 37.41 2015-04-24 00:42:36.000 114 33438.46 -127.51 49996.10 37.41 2015-04-24 00:42:37.000 114 33438.46 -127.52 49996.10 37.41 2015-04-24 00:42:38.000 114 33438.62 -127.51 49996.10 37.41 2015-04-24 00:42:39.000 114 33438.49 -127.51 49996.10 37.41 2015-04-24 00:42:40.000 114 33438.50 -127.54 49996.10 37.41 2015-04-24 00:42:41.000 114 33438.51 -127.58 49996.10 37.41 2015-04-24 00:42:42.000 114 33438.50 -127.61 49996.10 37.41 2015-04-24 00:42:43.000 114 33438.42 -127.55 49996.10 37.41 2015-04-24 00:42:43.000 114 33438.41 -127.57 49996.10 37.41 2015-04-24 00:42:45.000 114 33438.44 -127.52 49996.10 37.41 2015-04-24 00:42:46.000 114 33438.47 -127.48 49996.10 37.41 2015-04-24 00:42:47.000 114 33438.39 -127.41 49996.10 37.41 2015-04-24 00:42:48.000 114 33438.41 -127.32 49996.10 37.41 2015-04-24 00:42:49.000 114 33438.40 -127.26 49996.10 37.41 2015-04-24 00:42:50.000 114 33438.41 -127.17 49996.10 37.41 2015-04-24 00:42:51.000 114 33438.38 -127.09 49996.10 37.41 2015-04-24 00:42:52.000 114 33438.41 -127.05 49996.10 37.41 2015-04-24 00:42:53.000 114 33438.47 -126.97 49996.10 37.41 2015-04-24 00:42:54.000 114 33438.50 -126.92 49996.10 37.41 2015-04-24 00:42:55.000 114 33438.45 -126.88 49996.10 37.41 2015-04-24 00:42:56.000 114 33438.40 -126.84 49996.10 37.41 2015-04-24 00:42:57.000 114 33438.49 -126.83 49996.10 37.41 2015-04-24 00:42:58.000 114 33438.44 -126.83 49996.10 37.41 2015-04-24 00:42:59.000 114 33438.52 -126.82 49996.10 37.41 2015-04-24 00:43:00.000 114 33438.60 -126.78 49996.10 37.41 2015-04-24 00:43:01.000 114 33438.47 -126.75 49996.10 37.41 2015-04-24 00:43:02.000 114 33438.59 -126.76 49996.10 37.41 2015-04-24 00:43:03.000 114 33438.59 -126.72 49996.10 37.41 2015-04-24 00:43:04.000 114 33438.60 -126.75 49996.10 37.41 2015-04-24 00:43:05.000 114 33438.54 -126.80 49996.10 37.42 2015-04-24 00:43:06.000 114 33438.59 -126.83 49996.10 37.42 2015-04-24 00:43:07.000 114 33438.56 -126.84 49996.10 37.41 2015-04-24 00:43:08.000 114 33438.59 -126.91 49996.10 37.41 2015-04-24 00:43:09.000 114 33438.46 -126.98 49996.10 37.41 2015-04-24 00:43:10.000 114 33438.47 -126.94 49996.10 37.41 2015-04-24 00:43:11.000 114 33438.60 -126.98 49996.10 37.42 2015-04-24 00:43:12.000 114 33438.57 -126.94 49996.10 37.41 2015-04-24 00:43:13.000 114 33438.59 -126.97 49996.10 37.42 2015-04-24 00:43:14.000 114 33438.48 -126.93 49996.10 37.42 2015-04-24 00:43:15.000 114 33438.56 -126.89 49996.10 37.42 2015-04-24 00:43:16.000 114 33438.51 -126.88 49996.10 37.42 2015-04-24 00:43:17.000 114 33438.56 -126.86 49996.10 37.42 2015-04-24 00:43:18.000 114 33438.60 -126.84 49996.10 37.42 2015-04-24 00:43:19.000 114 33438.56 -126.83 49996.10 37.42 2015-04-24 00:43:20.000 114 33438.54 -126.87 49996.10 37.42 2015-04-24 00:43:21.000 114 33438.67 -126.92 49996.10 37.42 2015-04-24 00:43:22.000 114 33438.63 -126.97 49996.10 37.42 2015-04-24 00:43:23.000 114 33438.63 -126.93 49996.10 37.42 2015-04-24 00:43:24.000 114 33438.65 -126.96 49996.10 37.42 2015-04-24 00:43:24.000 114 33438.68 -126.96 49996.10 37.42 2015-04-24 00:43:26.000 114 33438.74 -127.03 49996.10 37.42 2015-04-24 00:43:27.000 114 33438.43 -127.03 49996.10 37.42 2015-04-24 00:43:28.000 114 33438.51 -127.05 49996.10 37.42 2015-04-24 00:43:29.000 114 33438.61 -127.01 49996.10 37.42 2015-04-24 00:43:30.000 114 33438.61 -127.03 49996.10 37.42 2015-04-24 00:43:31.000 114 33438.54 -126.99 49996.10 37.42 2015-04-24 00:43:32.000 114 33438.59 -127.03 49996.10 37.42 2015-04-24 00:43:33.000 114 33438.57 -127.08 49996.10 37.42 2015-04-24 00:43:34.000 114 33438.50 -127.13 49996.10 37.42 2015-04-24 00:43:35.000 114 33438.60 -127.08 49996.10 37.42 2015-04-24 00:43:36.000 114 33438.51 -127.11 49996.10 37.42 2015-04-24 00:43:37.000 114 33438.51 -127.11 49996.10 37.42 2015-04-24 00:43:37.000 114 33438.50 -127.11 49996.10 37.42 2015-04-24 00:43:39.000 114 33438.44 -127.13 49996.10 37.42 2015-04-24 00:43:40.000 114 33438.47 -127.14 49996.10 37.42 2015-04-24 00:43:41.000 114 33438.45 -127.20 49996.10 37.42 2015-04-24 00:43:42.000 114 33438.45 -127.24 49996.10 37.42 2015-04-24 00:43:43.000 114 33438.45 -127.27 49996.10 37.42 2015-04-24 00:43:44.000 114 33438.56 -127.23 49996.10 37.42 2015-04-24 00:43:45.000 114 33438.51 -127.29 49996.10 37.42 2015-04-24 00:43:46.000 114 33438.44 -127.30 49996.10 37.42 2015-04-24 00:43:47.000 114 33438.38 -127.31 49996.10 37.42 2015-04-24 00:43:48.000 114 33438.50 -127.31 49996.10 37.42 2015-04-24 00:43:49.000 114 33438.46 -127.34 49996.10 37.42 2015-04-24 00:43:50.000 114 33438.39 -127.31 49996.10 37.42 2015-04-24 00:43:51.000 114 33438.47 -127.30 49996.10 37.42 2015-04-24 00:43:52.000 114 33438.43 -127.31 49996.10 37.42 2015-04-24 00:43:53.000 114 33438.49 -127.29 49996.10 37.42 2015-04-24 00:43:54.000 114 33438.46 -127.36 49996.10 37.42 2015-04-24 00:43:55.000 114 33438.34 -127.32 49996.10 37.42 2015-04-24 00:43:56.000 114 33438.46 -127.34 49996.10 37.42 2015-04-24 00:43:57.000 114 33438.54 -127.29 49996.10 37.42 2015-04-24 00:43:58.000 114 33438.46 -127.31 49996.10 37.42 2015-04-24 00:43:59.000 114 33438.43 -127.40 49996.10 37.42 2015-04-24 00:44:00.000 114 33438.39 -127.40 49996.10 37.42 2015-04-24 00:44:01.000 114 33438.47 -127.32 49996.10 37.42 2015-04-24 00:44:02.000 114 33438.49 -127.29 49996.10 37.42 2015-04-24 00:44:03.000 114 33438.45 -127.24 49996.10 37.42 2015-04-24 00:44:04.000 114 33438.44 -127.26 49996.10 37.42 2015-04-24 00:44:05.000 114 33438.39 -127.22 49996.10 37.42 2015-04-24 00:44:06.000 114 33438.39 -127.15 49996.10 37.42 2015-04-24 00:44:07.000 114 33438.40 -127.16 49996.10 37.42 2015-04-24 00:44:08.000 114 33438.43 -127.14 49996.10 37.42 2015-04-24 00:44:09.000 114 33438.35 -127.08 49996.10 37.42 2015-04-24 00:44:10.000 114 33438.34 -127.13 49996.10 37.42 2015-04-24 00:44:11.000 114 33438.36 -127.20 49996.10 37.42 2015-04-24 00:44:12.000 114 33438.43 -127.20 49996.10 37.42 2015-04-24 00:44:13.000 114 33438.34 -127.23 49996.10 37.42 2015-04-24 00:44:14.000 114 33438.49 -127.18 49996.10 37.42 2015-04-24 00:44:15.000 114 33438.35 -127.15 49996.10 37.42 2015-04-24 00:44:16.000 114 33438.39 -127.17 49996.10 37.42 2015-04-24 00:44:17.000 114 33438.29 -127.21 49996.10 37.42 2015-04-24 00:44:18.000 114 33438.34 -127.21 49996.10 37.42 2015-04-24 00:44:18.000 114 33438.35 -127.23 49996.10 37.42 2015-04-24 00:44:20.000 114 33438.41 -127.24 49996.10 37.42 2015-04-24 00:44:21.000 114 33438.28 -127.24 49996.10 37.42 2015-04-24 00:44:22.000 114 33438.34 -127.20 49996.10 37.42 2015-04-24 00:44:23.000 114 33438.34 -127.29 49996.10 37.42 2015-04-24 00:44:24.000 114 33438.33 -127.23 49996.10 37.42 2015-04-24 00:44:25.000 114 33438.28 -127.30 49996.10 37.42 2015-04-24 00:44:26.000 114 33438.25 -127.38 49996.10 37.42 2015-04-24 00:44:27.000 114 33438.40 -127.39 49996.10 37.42 2015-04-24 00:44:28.000 114 33438.33 -127.41 49996.10 37.42 2015-04-24 00:44:29.000 114 33438.36 -127.51 49996.10 37.42 2015-04-24 00:44:30.000 114 33438.24 -127.55 49996.10 37.42 2015-04-24 00:44:31.000 114 33438.33 -127.58 49996.10 37.42 2015-04-24 00:44:31.000 114 33438.32 -127.65 49996.10 37.42 2015-04-24 00:44:33.000 114 33438.20 -127.64 49996.10 37.42 2015-04-24 00:44:34.000 114 33438.23 -127.65 49996.10 37.42 2015-04-24 00:44:35.000 114 33438.33 -127.74 49996.10 37.42 2015-04-24 00:44:36.000 114 33438.26 -127.74 49996.10 37.42 2015-04-24 00:44:37.000 114 33438.15 -127.77 49996.10 37.42 2015-04-24 00:44:38.000 114 33438.23 -127.78 49996.10 37.42 2015-04-24 00:44:39.000 114 33438.19 -127.86 49996.10 37.42 2015-04-24 00:44:40.000 114 33438.22 -127.90 49996.10 37.42 2015-04-24 00:44:41.000 114 33438.25 -127.93 49996.10 37.42 2015-04-24 00:44:42.000 114 33438.19 -127.97 49996.10 37.42 2015-04-24 00:44:43.000 114 33438.21 -128.03 49996.10 37.42 2015-04-24 00:44:44.000 114 33438.13 -128.09 49996.10 37.42 2015-04-24 00:44:45.000 114 33438.12 -128.18 49996.10 37.42 2015-04-24 00:44:46.000 114 33438.08 -128.19 49996.10 37.42 2015-04-24 00:44:47.000 114 33438.05 -128.23 49996.10 37.42 2015-04-24 00:44:48.000 114 33438.13 -128.29 49996.10 37.42 2015-04-24 00:44:49.000 114 33438.14 -128.31 49996.10 37.42 2015-04-24 00:44:50.000 114 33438.06 -128.32 49996.10 37.42 2015-04-24 00:44:51.000 114 33438.01 -128.32 49996.10 37.42 2015-04-24 00:44:52.000 114 33438.05 -128.34 49996.10 37.42 2015-04-24 00:44:53.000 114 33438.03 -128.38 49996.10 37.42 2015-04-24 00:44:54.000 114 33438.04 -128.46 49996.10 37.42 2015-04-24 00:44:55.000 114 33437.99 -128.50 49996.10 37.42 2015-04-24 00:44:56.000 114 33438.04 -128.54 49996.10 37.42 2015-04-24 00:44:57.000 114 33437.97 -128.63 49996.10 37.42 2015-04-24 00:44:58.000 114 33437.95 -128.63 49996.10 37.42 2015-04-24 00:44:59.000 114 33437.90 -128.65 49996.10 37.42 2015-04-24 00:45:00.000 114 33438.00 -128.73 49996.10 37.42 2015-04-24 00:45:01.000 114 33437.91 -128.71 49996.10 37.42 2015-04-24 00:45:02.000 114 33437.78 -128.74 49996.10 37.42 2015-04-24 00:45:03.000 114 33437.93 -128.80 49996.10 37.42 2015-04-24 00:45:04.000 114 33437.82 -128.82 49996.10 37.42 2015-04-24 00:45:05.000 114 33437.86 -128.81 49996.10 37.42 2015-04-24 00:45:06.000 114 33437.88 -128.72 49996.10 37.42 2015-04-24 00:45:07.000 114 33437.78 -128.78 49996.10 37.42 2015-04-24 00:45:08.000 114 33437.92 -128.81 49996.10 37.42 2015-04-24 00:45:09.000 114 33437.87 -128.85 49996.10 37.42 2015-04-24 00:45:10.000 114 33437.80 -128.89 49996.10 37.42 2015-04-24 00:45:11.000 114 33437.88 -128.87 49996.10 37.42 2015-04-24 00:45:12.000 114 33437.85 -128.86 49996.10 37.42 2015-04-24 00:45:12.000 114 33437.91 -128.83 49996.10 37.42 2015-04-24 00:45:14.000 114 33437.90 -128.82 49996.10 37.42 2015-04-24 00:45:15.000 114 33437.84 -128.87 49996.10 37.42 2015-04-24 00:45:16.000 114 33437.82 -128.85 49996.10 37.42 2015-04-24 00:45:17.000 114 33437.79 -128.82 49996.10 37.42 2015-04-24 00:45:18.000 114 33437.77 -128.87 49996.10 37.42 2015-04-24 00:45:19.000 114 33437.86 -128.83 49996.10 37.42 2015-04-24 00:45:20.000 114 33437.80 -128.90 49996.10 37.42 2015-04-24 00:45:21.000 114 33437.85 -128.91 49996.10 37.42 2015-04-24 00:45:22.000 114 33437.85 -128.97 49996.10 37.42 2015-04-24 00:45:23.000 114 33437.81 -128.98 49996.10 37.42 2015-04-24 00:45:24.000 114 33437.86 -129.05 49996.10 37.42 2015-04-24 00:45:25.000 114 33437.89 -129.05 49996.10 37.42 2015-04-24 00:45:25.000 114 33437.81 -129.09 49996.10 37.42 2015-04-24 00:45:27.000 114 33437.79 -129.16 49996.10 37.42 2015-04-24 00:45:28.000 114 33437.83 -129.25 49996.10 37.42 2015-04-24 00:45:29.000 114 33437.75 -129.31 49996.10 37.42 2015-04-24 00:45:30.000 114 33437.78 -129.30 49996.10 37.42 2015-04-24 00:45:31.000 114 33437.78 -129.35 49996.10 37.42 2015-04-24 00:45:32.000 114 33437.73 -129.38 49996.10 37.42 2015-04-24 00:45:33.000 114 33437.90 -129.47 49996.10 37.42 2015-04-24 00:45:34.000 114 33437.79 -129.51 49996.10 37.42 2015-04-24 00:45:35.000 114 33437.75 -129.54 49996.10 37.42 2015-04-24 00:45:36.000 114 33437.78 -129.59 49996.10 37.42 2015-04-24 00:45:37.000 114 33437.76 -129.59 49996.10 37.42 2015-04-24 00:45:38.000 114 33437.73 -129.69 49996.10 37.42 2015-04-24 00:45:39.000 114 33437.81 -129.68 49996.10 37.42 2015-04-24 00:45:40.000 114 33437.73 -129.70 49996.10 37.42 2015-04-24 00:45:41.000 114 33437.75 -129.73 49996.10 37.42 2015-04-24 00:45:42.000 114 33437.76 -129.75 49996.10 37.42 2015-04-24 00:45:43.000 114 33437.75 -129.82 49996.10 37.42 2015-04-24 00:45:44.000 114 33437.65 -129.77 49996.10 37.42 2015-04-24 00:45:45.000 114 33437.75 -129.78 49996.10 37.42 2015-04-24 00:45:46.000 114 33437.69 -129.81 49996.10 37.42 2015-04-24 00:45:47.000 114 33437.66 -129.85 49996.10 37.42 2015-04-24 00:45:48.000 114 33437.67 -129.80 49996.10 37.42 2015-04-24 00:45:49.000 114 33437.51 -129.73 49996.10 37.42 2015-04-24 00:45:50.000 114 33437.72 -129.69 49996.10 37.42 2015-04-24 00:45:51.000 114 33437.60 -129.70 49996.10 37.42 2015-04-24 00:45:52.000 114 33437.59 -129.64 49996.10 37.42 2015-04-24 00:45:53.000 114 33437.68 -129.62 49996.10 37.42 2015-04-24 00:45:54.000 114 33437.63 -129.58 49996.10 37.42 2015-04-24 00:45:55.000 114 33437.60 -129.66 49996.10 37.42 2015-04-24 00:45:56.000 114 33437.67 -129.62 49996.10 37.42 2015-04-24 00:45:57.000 114 33437.63 -129.66 49996.10 37.42 2015-04-24 00:45:58.000 114 33437.56 -129.70 49996.10 37.42 2015-04-24 00:45:59.000 114 33437.67 -129.72 49996.10 37.42 2015-04-24 00:46:00.000 114 33437.62 -129.74 49996.10 37.42 2015-04-24 00:46:01.000 114 33437.60 -129.79 49996.10 37.42 2015-04-24 00:46:02.000 114 33437.65 -129.72 49996.10 37.42 2015-04-24 00:46:03.000 114 33437.80 -129.77 49996.10 37.42 2015-04-24 00:46:04.000 114 33437.69 -129.80 49996.10 37.42 2015-04-24 00:46:05.000 114 33437.63 -129.79 49996.10 37.42 2015-04-24 00:46:06.000 114 33437.72 -129.83 49996.10 37.42 2015-04-24 00:46:06.000 114 33437.73 -129.86 49996.10 37.42 2015-04-24 00:46:08.000 114 33437.63 -129.92 49996.10 37.42 2015-04-24 00:46:09.000 114 33437.61 -129.92 49996.10 37.42 2015-04-24 00:46:10.000 114 33437.59 -129.95 49996.10 37.42 2015-04-24 00:46:11.000 114 33437.72 -129.92 49996.10 37.42 2015-04-24 00:46:12.000 114 33437.67 -129.99 49996.10 37.42 2015-04-24 00:46:13.000 114 33437.64 -129.97 49996.10 37.42 2015-04-24 00:46:14.000 114 33437.73 -130.03 49996.10 37.42 2015-04-24 00:46:15.000 114 33437.56 -130.07 49996.10 37.42 2015-04-24 00:46:16.000 114 33437.63 -130.11 49996.10 37.42 2015-04-24 00:46:17.000 114 33437.60 -130.18 49996.10 37.42 2015-04-24 00:46:18.000 114 33437.67 -130.13 49996.10 37.42 2015-04-24 00:46:19.000 114 33437.60 -130.17 49996.10 37.42 2015-04-24 00:46:19.000 114 33437.60 -130.29 49996.10 37.42 2015-04-24 00:46:21.000 114 33437.54 -130.31 49996.10 37.42 2015-04-24 00:46:22.000 114 33437.63 -130.34 49996.10 37.42 2015-04-24 00:46:23.000 114 33437.61 -130.37 49996.10 37.42 2015-04-24 00:46:24.000 114 33437.64 -130.49 49996.10 37.42 2015-04-24 00:46:25.000 114 33437.53 -130.46 49996.10 37.42 2015-04-24 00:46:26.000 114 33437.53 -130.48 49996.10 37.42 2015-04-24 00:46:27.000 114 33437.57 -130.45 49996.10 37.42 2015-04-24 00:46:28.000 114 33437.43 -130.44 49996.10 37.42 2015-04-24 00:46:29.000 114 33437.52 -130.46 49996.10 37.42 2015-04-24 00:46:30.000 114 33437.53 -130.44 49996.10 37.42 2015-04-24 00:46:31.000 114 33437.61 -130.46 49996.10 37.42 2015-04-24 00:46:32.000 114 33437.60 -130.48 49996.10 37.42 2015-04-24 00:46:33.000 114 33437.61 -130.52 49996.10 37.42 2015-04-24 00:46:34.000 114 33437.56 -130.51 49996.10 37.42 2015-04-24 00:46:35.000 114 33437.60 -130.51 49996.10 37.42 2015-04-24 00:46:36.000 114 33437.58 -130.59 49996.10 37.42 2015-04-24 00:46:37.000 114 33437.55 -130.66 49996.10 37.42 2015-04-24 00:46:38.000 114 33437.55 -130.71 49996.10 37.42 2015-04-24 00:46:39.000 114 33437.61 -130.77 49996.10 37.42 2015-04-24 00:46:40.000 114 33437.63 -130.80 49996.10 37.42 2015-04-24 00:46:41.000 114 33437.59 -130.76 49996.10 37.42 2015-04-24 00:46:42.000 114 33437.63 -130.85 49996.10 37.42 2015-04-24 00:46:43.000 114 33437.58 -130.85 49996.10 37.42 2015-04-24 00:46:44.000 114 33437.59 -130.89 49996.10 37.42 2015-04-24 00:46:45.000 114 33437.60 -130.98 49996.10 37.42 2015-04-24 00:46:46.000 114 33437.54 -130.98 49996.10 37.42 2015-04-24 00:46:47.000 114 33437.61 -131.03 49996.10 37.42 2015-04-24 00:46:48.000 114 33437.58 -131.03 49996.10 37.42 2015-04-24 00:46:49.000 114 33437.58 -131.10 49996.10 37.42 2015-04-24 00:46:50.000 114 33437.54 -131.15 49996.10 37.42 2015-04-24 00:46:51.000 114 33437.66 -131.14 49996.10 37.42 2015-04-24 00:46:52.000 114 33437.50 -131.18 49996.10 37.42 2015-04-24 00:46:53.000 114 33437.60 -131.19 49996.10 37.42 2015-04-24 00:46:54.000 114 33437.63 -131.19 49996.10 37.42 2015-04-24 00:46:55.000 114 33437.54 -131.19 49996.10 37.42 2015-04-24 00:46:56.000 114 33437.50 -131.22 49996.10 37.42 2015-04-24 00:46:57.000 114 33437.69 -131.32 49996.10 37.42 2015-04-24 00:46:58.000 114 33437.49 -131.31 49996.10 37.42 2015-04-24 00:46:59.000 114 33437.54 -131.31 49996.10 37.42 2015-04-24 00:47:00.000 114 33437.51 -131.31 49996.10 37.42 2015-04-24 00:47:00.000 114 33437.57 -131.32 49996.10 37.42 2015-04-24 00:47:02.000 114 33437.39 -131.30 49996.10 37.42 2015-04-24 00:47:03.000 114 33437.53 -131.36 49996.10 37.42 2015-04-24 00:47:04.000 114 33437.52 -131.42 49996.10 37.42 2015-04-24 00:47:05.000 114 33437.53 -131.44 49996.10 37.42 2015-04-24 00:47:06.000 114 33437.51 -131.45 49996.10 37.42 2015-04-24 00:47:07.000 114 33437.49 -131.53 49996.10 37.42 2015-04-24 00:47:08.000 114 33437.60 -131.52 49996.10 37.42 2015-04-24 00:47:09.000 114 33437.46 -131.52 49996.10 37.42 2015-04-24 00:47:10.000 114 33437.44 -131.53 49996.10 37.42 2015-04-24 00:47:11.000 114 33437.53 -131.59 49996.10 37.42 2015-04-24 00:47:12.000 114 33437.57 -131.59 49996.10 37.42 2015-04-24 00:47:13.000 114 33437.45 -131.64 49996.10 37.42 2015-04-24 00:47:13.000 114 33437.58 -131.66 49996.10 37.42 2015-04-24 00:47:15.000 114 33437.65 -131.69 49996.10 37.42 2015-04-24 00:47:16.000 114 33437.62 -131.73 49996.10 37.42 2015-04-24 00:47:17.000 114 33437.61 -131.74 49996.10 37.42 2015-04-24 00:47:18.000 114 33437.61 -131.77 49996.10 37.41 2015-04-24 00:47:19.000 114 33437.57 -131.81 49996.10 37.42 2015-04-24 00:47:20.000 114 33437.54 -131.80 49996.10 37.42 2015-04-24 00:47:21.000 114 33437.67 -131.87 49996.10 37.42 2015-04-24 00:47:22.000 114 33437.55 -131.86 49996.10 37.42 2015-04-24 00:47:23.000 114 33437.58 -131.89 49996.10 37.42 2015-04-24 00:47:24.000 114 33437.54 -131.92 49996.10 37.42 2015-04-24 00:47:25.000 114 33437.60 -132.02 49996.10 37.42 2015-04-24 00:47:26.000 114 33437.62 -132.01 49996.10 37.42 2015-04-24 00:47:27.000 114 33437.57 -132.03 49996.10 37.42 2015-04-24 00:47:28.000 114 33437.60 -132.04 49996.10 37.42 2015-04-24 00:47:29.000 114 33437.56 -132.08 49996.10 37.42 2015-04-24 00:47:30.000 114 33437.62 -132.14 49996.10 37.42 2015-04-24 00:47:31.000 114 33437.55 -132.17 49996.10 37.42 2015-04-24 00:47:32.000 114 33437.45 -132.24 49996.10 37.42 2015-04-24 00:47:33.000 114 33437.44 -132.24 49996.10 37.42 2015-04-24 00:47:34.000 114 33437.46 -132.28 49996.10 37.42 2015-04-24 00:47:35.000 114 33437.53 -132.31 49996.10 37.42 2015-04-24 00:47:36.000 114 33437.51 -132.37 49996.10 37.42 2015-04-24 00:47:37.000 114 33437.55 -132.34 49996.10 37.42 2015-04-24 00:47:38.000 114 33437.46 -132.33 49996.10 37.42 2015-04-24 00:47:39.000 114 33437.47 -132.39 49996.10 37.42 2015-04-24 00:47:40.000 114 33437.39 -132.37 49996.10 37.42 2015-04-24 00:47:41.000 114 33437.51 -132.44 49996.10 37.42 2015-04-24 00:47:42.000 114 33437.46 -132.46 49996.10 37.42 2015-04-24 00:47:43.000 114 33437.43 -132.48 49996.10 37.42 2015-04-24 00:47:44.000 114 33437.59 -132.54 49996.10 37.42 2015-04-24 00:47:45.000 114 33437.50 -132.59 49996.10 37.42 2015-04-24 00:47:46.000 114 33437.46 -132.61 49996.10 37.42 2015-04-24 00:47:47.000 114 33437.50 -132.59 49996.10 37.42 2015-04-24 00:47:48.000 114 33437.44 -132.54 49996.10 37.42 2015-04-24 00:47:49.000 114 33437.53 -132.55 49996.10 37.42 2015-04-24 00:47:50.000 114 33437.46 -132.58 49996.10 37.42 2015-04-24 00:47:51.000 114 33437.41 -132.59 49996.10 37.42 2015-04-24 00:47:52.000 114 33437.42 -132.63 49996.10 37.42 2015-04-24 00:47:53.000 114 33437.44 -132.64 49996.10 37.42 2015-04-24 00:47:54.000 114 33437.46 -132.65 49996.10 37.42 2015-04-24 00:47:54.000 114 33437.52 -132.67 49996.10 37.42 2015-04-24 00:47:56.000 114 33437.48 -132.62 49996.10 37.42 2015-04-24 00:47:57.000 114 33437.49 -132.62 49996.10 37.42 2015-04-24 00:47:58.000 114 33437.42 -132.66 49996.10 37.42 2015-04-24 00:47:59.000 114 33437.38 -132.66 49996.10 37.42 2015-04-24 00:48:00.000 114 33437.42 -132.63 49996.10 37.42 2015-04-24 00:48:01.000 114 33437.34 -132.62 49996.10 37.42 2015-04-24 00:48:02.000 114 33437.44 -132.62 49996.10 37.42 2015-04-24 00:48:03.000 114 33437.45 -132.62 49996.10 37.42 2015-04-24 00:48:04.000 114 33437.37 -132.62 49996.10 37.42 2015-04-24 00:48:05.000 114 33437.33 -132.68 49996.10 37.42 2015-04-24 00:48:06.000 114 33437.39 -132.69 49996.10 37.42 2015-04-24 00:48:07.000 114 33437.30 -132.72 49996.10 37.42 2015-04-24 00:48:07.000 114 33437.44 -132.77 49996.10 37.42 2015-04-24 00:48:09.000 114 33437.40 -132.80 49996.10 37.42 2015-04-24 00:48:10.000 114 33437.33 -132.81 49996.10 37.42 2015-04-24 00:48:11.000 114 33437.33 -132.80 49996.10 37.42 2015-04-24 00:48:12.000 114 33437.34 -132.81 49996.10 37.42 2015-04-24 00:48:13.000 114 33437.35 -132.83 49996.10 37.42 2015-04-24 00:48:14.000 114 33437.41 -132.84 49996.10 37.42 2015-04-24 00:48:15.000 114 33437.33 -132.81 49996.10 37.42 2015-04-24 00:48:16.000 114 33437.36 -132.83 49996.10 37.42 2015-04-24 00:48:17.000 114 33437.26 -132.84 49996.10 37.42 2015-04-24 00:48:18.000 114 33437.35 -132.85 49996.10 37.42 2015-04-24 00:48:19.000 114 33437.28 -132.80 49996.10 37.42 2015-04-24 00:48:20.000 114 33437.39 -132.76 49996.10 37.42 2015-04-24 00:48:21.000 114 33437.32 -132.81 49996.10 37.42 2015-04-24 00:48:22.000 114 33437.28 -132.83 49996.10 37.42 2015-04-24 00:48:23.000 114 33437.29 -132.86 49996.10 37.42 2015-04-24 00:48:24.000 114 33437.26 -132.84 49996.10 37.42 2015-04-24 00:48:25.000 114 33437.14 -132.81 49996.10 37.42 2015-04-24 00:48:26.000 114 33437.33 -132.80 49996.10 37.42 2015-04-24 00:48:27.000 114 33437.24 -132.88 49996.10 37.42 2015-04-24 00:48:28.000 114 33437.28 -132.89 49996.10 37.42 2015-04-24 00:48:29.000 114 33437.24 -132.89 49996.10 37.42 2015-04-24 00:48:30.000 114 33437.27 -132.88 49996.10 37.42 2015-04-24 00:48:31.000 114 33437.27 -132.88 49996.10 37.42 2015-04-24 00:48:32.000 114 33437.23 -132.85 49996.10 37.42 2015-04-24 00:48:33.000 114 33437.23 -132.85 49996.10 37.42 2015-04-24 00:48:34.000 114 33437.25 -132.86 49996.10 37.42 2015-04-24 00:48:35.000 114 33437.21 -132.85 49996.10 37.42 2015-04-24 00:48:36.000 114 33437.32 -132.84 49996.10 37.42 2015-04-24 00:48:37.000 114 33437.23 -132.88 49996.10 37.42 2015-04-24 00:48:38.000 114 33437.29 -132.94 49996.10 37.42 2015-04-24 00:48:39.000 114 33437.14 -132.94 49996.10 37.42 2015-04-24 00:48:40.000 114 33437.18 -132.97 49996.10 37.42 2015-04-24 00:48:41.000 114 33437.27 -132.99 49996.10 37.42 2015-04-24 00:48:42.000 114 33437.21 -133.08 49996.10 37.42 2015-04-24 00:48:43.000 114 33437.11 -133.10 49996.10 37.42 2015-04-24 00:48:44.000 114 33437.08 -133.10 49996.10 37.42 2015-04-24 00:48:45.000 114 33437.27 -133.12 49996.10 37.42 2015-04-24 00:48:46.000 114 33437.09 -133.19 49996.10 37.42 2015-04-24 00:48:47.000 114 33437.17 -133.23 49996.10 37.42 2015-04-24 00:48:48.000 114 33437.20 -133.28 49996.10 37.42 2015-04-24 00:48:48.000 114 33437.17 -133.29 49996.10 37.42 2015-04-24 00:48:50.000 114 33437.10 -133.36 49996.10 37.42 2015-04-24 00:48:51.000 114 33437.15 -133.42 49996.10 37.42 2015-04-24 00:48:52.000 114 33437.11 -133.47 49996.10 37.42 2015-04-24 00:48:53.000 114 33437.13 -133.50 49996.10 37.42 2015-04-24 00:48:54.000 114 33437.26 -133.58 49996.10 37.42 2015-04-24 00:48:55.000 114 33437.17 -133.59 49996.10 37.42 2015-04-24 00:48:56.000 114 33437.14 -133.62 49996.10 37.42 2015-04-24 00:48:57.000 114 33437.23 -133.70 49996.10 37.42 2015-04-24 00:48:58.000 114 33437.05 -133.73 49996.10 37.42 2015-04-24 00:48:59.000 114 33437.10 -133.75 49996.10 37.42 2015-04-24 00:49:00.000 114 33437.18 -133.79 49996.10 37.42 2015-04-24 00:49:01.000 114 33437.13 -133.75 49996.10 37.42 2015-04-24 00:49:01.000 114 33437.11 -133.75 49996.10 37.42 2015-04-24 00:49:03.000 114 33437.18 -133.76 49996.10 37.42 2015-04-24 00:49:04.000 114 33437.10 -133.77 49996.10 37.42 2015-04-24 00:49:05.000 114 33437.13 -133.80 49996.10 37.42 2015-04-24 00:49:06.000 114 33437.12 -133.83 49996.10 37.42 2015-04-24 00:49:07.000 114 33437.05 -133.88 49996.10 37.42 2015-04-24 00:49:08.000 114 33437.15 -133.88 49996.10 37.42 2015-04-24 00:49:09.000 114 33437.10 -133.89 49996.10 37.42 2015-04-24 00:49:10.000 114 33437.12 -133.91 49996.10 37.42 2015-04-24 00:49:11.000 114 33437.07 -133.91 49996.10 37.42 2015-04-24 00:49:12.000 114 33437.11 -133.87 49996.10 37.42 2015-04-24 00:49:13.000 114 33437.07 -133.90 49996.10 37.42 2015-04-24 00:49:14.000 114 33437.08 -133.91 49996.10 37.42 2015-04-24 00:49:15.000 114 33437.06 -133.92 49996.10 37.42 2015-04-24 00:49:16.000 114 33436.92 -133.94 49996.10 37.42 2015-04-24 00:49:17.000 114 33436.96 -133.94 49996.10 37.42 2015-04-24 00:49:18.000 114 33437.01 -133.88 49996.10 37.42 2015-04-24 00:49:19.000 114 33436.98 -133.89 49996.10 37.42 2015-04-24 00:49:20.000 114 33437.04 -133.90 49996.10 37.42 2015-04-24 00:49:21.000 114 33436.95 -133.90 49996.10 37.42 2015-04-24 00:49:22.000 114 33436.89 -133.94 49996.10 37.42 2015-04-24 00:49:23.000 114 33436.88 -133.95 49996.10 37.42 2015-04-24 00:49:24.000 114 33436.89 -133.91 49996.10 37.42 2015-04-24 00:49:25.000 114 33436.86 -133.94 49996.10 37.42 2015-04-24 00:49:26.000 114 33436.86 -133.90 49996.10 37.42 2015-04-24 00:49:27.000 114 33436.97 -133.86 49996.10 37.42 2015-04-24 00:49:28.000 114 33436.90 -133.89 49996.10 37.42 2015-04-24 00:49:29.000 114 33436.77 -133.97 49996.10 37.42 2015-04-24 00:49:30.000 114 33436.85 -133.94 49996.10 37.42 2015-04-24 00:49:31.000 114 33436.79 -133.93 49996.10 37.42 2015-04-24 00:49:32.000 114 33436.73 -133.90 49996.10 37.42 2015-04-24 00:49:33.000 114 33436.89 -133.82 49996.10 37.42 2015-04-24 00:49:34.000 114 33436.74 -133.83 49996.10 37.42 2015-04-24 00:49:35.000 114 33436.71 -133.79 49996.10 37.42 2015-04-24 00:49:36.000 114 33436.82 -133.79 49996.10 37.42 2015-04-24 00:49:37.000 114 33436.80 -133.74 49996.10 37.42 2015-04-24 00:49:38.000 114 33436.64 -133.77 49996.10 37.42 2015-04-24 00:49:39.000 114 33436.76 -133.78 49996.10 37.42 2015-04-24 00:49:40.000 114 33436.71 -133.73 49996.10 37.42 2015-04-24 00:49:41.000 114 33436.77 -133.71 49996.10 37.42 2015-04-24 00:49:42.000 114 33436.75 -133.64 49996.10 37.42 2015-04-24 00:49:42.000 114 33436.82 -133.67 49996.10 37.42 2015-04-24 00:49:44.000 114 33436.77 -133.67 49996.10 37.42 2015-04-24 00:49:45.000 114 33436.71 -133.71 49996.10 37.42 2015-04-24 00:49:46.000 114 33436.76 -133.67 49996.10 37.42 2015-04-24 00:49:47.000 114 33436.76 -133.71 49996.10 37.42 2015-04-24 00:49:48.000 114 33436.76 -133.74 49996.10 37.42 2015-04-24 00:49:49.000 114 33436.73 -133.74 49996.10 37.42 2015-04-24 00:49:50.000 114 33436.59 -133.80 49996.10 37.42 2015-04-24 00:49:51.000 114 33436.74 -133.88 49996.10 37.42 2015-04-24 00:49:52.000 114 33436.74 -133.90 49996.10 37.42 2015-04-24 00:49:53.000 114 33436.74 -133.98 49996.10 37.42 2015-04-24 00:49:54.000 114 33436.70 -134.08 49996.10 37.42 2015-04-24 00:49:55.000 114 33436.66 -134.11 49996.10 37.42 2015-04-24 00:49:55.000 114 33436.71 -134.15 49996.10 37.42 2015-04-24 00:49:57.000 114 33436.58 -134.21 49996.10 37.42 2015-04-24 00:49:58.000 114 33436.64 -134.24 49996.10 37.42 2015-04-24 00:49:59.000 114 33436.62 -134.29 49996.10 37.42 2015-04-24 00:50:00.000 114 33436.70 -134.34 49996.10 37.42 2015-04-24 00:50:01.000 114 33436.70 -134.38 49996.10 37.42 2015-04-24 00:50:02.000 114 33436.63 -134.43 49996.10 37.42 2015-04-24 00:50:03.000 114 33436.68 -134.47 49996.10 37.42 2015-04-24 00:50:04.000 114 33436.62 -134.50 49996.10 37.42 2015-04-24 00:50:05.000 114 33436.60 -134.52 49996.10 37.42 2015-04-24 00:50:06.000 114 33436.53 -134.55 49996.10 37.42 2015-04-24 00:50:07.000 114 33436.65 -134.62 49996.10 37.42 2015-04-24 00:50:08.000 114 33436.62 -134.66 49996.10 37.42 2015-04-24 00:50:09.000 114 33436.57 -134.65 49996.10 37.42 2015-04-24 00:50:10.000 114 33436.60 -134.65 49996.10 37.42 2015-04-24 00:50:11.000 114 33436.59 -134.68 49996.10 37.42 2015-04-24 00:50:12.000 114 33436.54 -134.71 49996.10 37.42 2015-04-24 00:50:13.000 114 33436.60 -134.71 49996.10 37.42 2015-04-24 00:50:14.000 114 33436.59 -134.73 49996.10 37.42 2015-04-24 00:50:15.000 114 33436.61 -134.81 49996.10 37.42 2015-04-24 00:50:16.000 114 33436.57 -134.80 49996.10 37.42 2015-04-24 00:50:17.000 114 33436.57 -134.85 49996.10 37.42 2015-04-24 00:50:18.000 114 33436.61 -134.92 49996.10 37.42 2015-04-24 00:50:19.000 114 33436.57 -134.94 49996.10 37.42 2015-04-24 00:50:20.000 114 33436.63 -135.03 49996.10 37.42 2015-04-24 00:50:21.000 114 33436.63 -135.12 49996.10 37.42 2015-04-24 00:50:22.000 114 33436.57 -135.15 49996.10 37.42 2015-04-24 00:50:23.000 114 33436.57 -135.21 49996.10 37.42 2015-04-24 00:50:24.000 114 33436.60 -135.24 49996.10 37.42 2015-04-24 00:50:25.000 114 33436.55 -135.27 49996.10 37.42 2015-04-24 00:50:26.000 114 33436.55 -135.32 49996.10 37.42 2015-04-24 00:50:27.000 114 33436.60 -135.37 49996.10 37.42 2015-04-24 00:50:28.000 114 33436.51 -135.42 49996.10 37.42 2015-04-24 00:50:29.000 114 33436.59 -135.43 49996.10 37.42 2015-04-24 00:50:30.000 114 33436.52 -135.42 49996.10 37.42 2015-04-24 00:50:31.000 114 33436.55 -135.44 49996.10 37.42 2015-04-24 00:50:32.000 114 33436.62 -135.43 49996.10 37.42 2015-04-24 00:50:33.000 114 33436.56 -135.43 49996.10 37.42 2015-04-24 00:50:34.000 114 33436.53 -135.47 49996.10 37.42 2015-04-24 00:50:35.000 114 33436.54 -135.48 49996.10 37.42 2015-04-24 00:50:36.000 114 33436.53 -135.50 49996.10 37.42 2015-04-24 00:50:36.000 114 33436.64 -135.51 49996.10 37.42 2015-04-24 00:50:38.000 114 33436.76 -135.56 49996.10 37.42 2015-04-24 00:50:39.000 114 33436.49 -135.59 49996.10 37.42 2015-04-24 00:50:40.000 114 33436.51 -135.59 49996.10 37.42 2015-04-24 00:50:41.000 114 33436.51 -135.63 49996.10 37.42 2015-04-24 00:50:42.000 114 33436.62 -135.62 49996.10 37.42 2015-04-24 00:50:43.000 114 33436.58 -135.66 49996.10 37.42 2015-04-24 00:50:44.000 114 33436.56 -135.69 49996.10 37.42 2015-04-24 00:50:45.000 114 33436.54 -135.70 49996.10 37.42 2015-04-24 00:50:46.000 114 33436.62 -135.71 49996.10 37.42 2015-04-24 00:50:47.000 114 33436.61 -135.70 49996.10 37.42 2015-04-24 00:50:48.000 114 33436.51 -135.69 49996.10 37.42 2015-04-24 00:50:49.000 114 33436.49 -135.68 49996.10 37.42 2015-04-24 00:50:49.000 114 33436.48 -135.67 49996.10 37.42 2015-04-24 00:50:51.000 114 33436.58 -135.69 49996.10 37.42 2015-04-24 00:50:52.000 114 33436.63 -135.69 49996.10 37.42 2015-04-24 00:50:53.000 114 33436.56 -135.65 49996.10 37.42 2015-04-24 00:50:54.000 114 33436.51 -135.61 49996.10 37.42 2015-04-24 00:50:55.000 114 33436.52 -135.60 49996.10 37.42 2015-04-24 00:50:56.000 114 33436.49 -135.57 49996.10 37.42 2015-04-24 00:50:57.000 114 33436.30 -135.51 49996.10 37.42 2015-04-24 00:50:58.000 114 33436.41 -135.40 49996.10 37.42 2015-04-24 00:50:59.000 114 33436.44 -135.41 49996.10 37.42 2015-04-24 00:51:00.000 114 33436.46 -135.32 49996.10 37.42 2015-04-24 00:51:01.000 114 33436.54 -135.38 49996.10 37.42 2015-04-24 00:51:02.000 114 33436.54 -135.35 49996.10 37.42 2015-04-24 00:51:03.000 114 33436.45 -135.37 49996.10 37.42 2015-04-24 00:51:04.000 114 33436.49 -135.34 49996.10 37.42 2015-04-24 00:51:05.000 114 33436.43 -135.32 49996.10 37.42 2015-04-24 00:51:06.000 114 33436.53 -135.29 49996.10 37.42 2015-04-24 00:51:07.000 114 33436.43 -135.27 49996.10 37.42 2015-04-24 00:51:08.000 114 33436.43 -135.24 49996.10 37.42 2015-04-24 00:51:09.000 114 33436.46 -135.26 49996.10 37.42 2015-04-24 00:51:10.000 114 33436.36 -135.25 49996.10 37.42 2015-04-24 00:51:11.000 114 33436.37 -135.28 49996.10 37.42 2015-04-24 00:51:12.000 114 33436.45 -135.33 49996.10 37.42 2015-04-24 00:51:13.000 114 33436.42 -135.35 49996.10 37.42 2015-04-24 00:51:14.000 114 33436.43 -135.34 49996.10 37.42 2015-04-24 00:51:15.000 114 33436.44 -135.39 49996.10 37.42 2015-04-24 00:51:16.000 114 33436.43 -135.39 49996.10 37.42 2015-04-24 00:51:17.000 114 33436.47 -135.41 49996.10 37.42 2015-04-24 00:51:18.000 114 33436.49 -135.48 49996.10 37.42 2015-04-24 00:51:19.000 114 33436.41 -135.46 49996.10 37.42 2015-04-24 00:51:20.000 114 33436.40 -135.48 49996.10 37.42 2015-04-24 00:51:21.000 114 33436.49 -135.54 49996.10 37.42 2015-04-24 00:51:22.000 114 33436.56 -135.58 49996.10 37.42 2015-04-24 00:51:23.000 114 33436.46 -135.66 49996.10 37.42 2015-04-24 00:51:24.000 114 33436.57 -135.71 49996.10 37.42 2015-04-24 00:51:25.000 114 33436.52 -135.75 49996.10 37.42 2015-04-24 00:51:26.000 114 33436.51 -135.81 49996.10 37.42 2015-04-24 00:51:27.000 114 33436.49 -135.90 49996.10 37.42 2015-04-24 00:51:28.000 114 33436.52 -135.90 49996.10 37.42 2015-04-24 00:51:29.000 114 33436.54 -135.90 49996.10 37.42 2015-04-24 00:51:30.000 114 33436.58 -135.94 49996.10 37.42 2015-04-24 00:51:30.000 114 33436.54 -135.95 49996.10 37.42 2015-04-24 00:51:32.000 114 33436.55 -136.04 49996.10 37.42 2015-04-24 00:51:33.000 114 33436.57 -135.99 49996.10 37.42 2015-04-24 00:51:34.000 114 33436.63 -136.07 49996.10 37.42 2015-04-24 00:51:35.000 114 33436.58 -136.06 49996.10 37.42 2015-04-24 00:51:36.000 114 33436.63 -136.08 49996.10 37.42 2015-04-24 00:51:37.000 114 33436.57 -136.09 49996.10 37.42 2015-04-24 00:51:38.000 114 33436.58 -136.11 49996.10 37.42 2015-04-24 00:51:39.000 114 33436.64 -136.16 49996.10 37.42 2015-04-24 00:51:40.000 114 33436.51 -136.15 49996.10 37.42 2015-04-24 00:51:41.000 114 33436.56 -136.16 49996.10 37.42 2015-04-24 00:51:42.000 114 33436.60 -136.11 49996.10 37.42 2015-04-24 00:51:43.000 114 33436.57 -136.12 49996.10 37.42 2015-04-24 00:51:43.000 114 33436.44 -136.12 49996.10 37.42 2015-04-24 00:51:45.000 114 33436.52 -136.17 49996.10 37.42 2015-04-24 00:51:46.000 114 33436.44 -136.21 49996.10 37.42 2015-04-24 00:51:47.000 114 33436.47 -136.28 49996.10 37.42 2015-04-24 00:51:48.000 114 33436.42 -136.26 49996.10 37.42 2015-04-24 00:51:49.000 114 33436.49 -136.28 49996.10 37.42 2015-04-24 00:51:50.000 114 33436.40 -136.25 49996.10 37.42 2015-04-24 00:51:51.000 114 33436.42 -136.22 49996.10 37.42 2015-04-24 00:51:52.000 114 33436.53 -136.19 49996.10 37.42 2015-04-24 00:51:53.000 114 33436.51 -136.18 49996.10 37.42 2015-04-24 00:51:54.000 114 33436.48 -136.14 49996.10 37.42 2015-04-24 00:51:55.000 114 33436.46 -136.08 49996.10 37.42 2015-04-24 00:51:56.000 114 33436.35 -136.06 49996.10 37.42 2015-04-24 00:51:57.000 114 33436.38 -136.12 49996.10 37.42 2015-04-24 00:51:58.000 114 33436.42 -136.08 49996.10 37.42 2015-04-24 00:51:59.000 114 33436.47 -136.09 49996.10 37.42 2015-04-24 00:52:00.000 114 33436.38 -136.10 49996.10 37.42 2015-04-24 00:52:01.000 114 33436.47 -136.09 49996.10 37.42 2015-04-24 00:52:02.000 114 33436.48 -136.09 49996.10 37.42 2015-04-24 00:52:03.000 114 33436.39 -136.07 49996.10 37.42 2015-04-24 00:52:04.000 114 33436.49 -135.99 49996.10 37.42 2015-04-24 00:52:05.000 114 33436.45 -136.06 49996.10 37.42 2015-04-24 00:52:06.000 114 33436.49 -136.00 49996.10 37.42 2015-04-24 00:52:07.000 114 33436.52 -135.99 49996.10 37.42 2015-04-24 00:52:08.000 114 33436.33 -135.99 49996.10 37.42 2015-04-24 00:52:09.000 114 33436.51 -135.95 49996.10 37.42 2015-04-24 00:52:10.000 114 33436.44 -135.95 49996.10 37.42 2015-04-24 00:52:11.000 114 33436.43 -135.96 49996.10 37.42 2015-04-24 00:52:12.000 114 33436.48 -135.94 49996.10 37.42 2015-04-24 00:52:13.000 114 33436.55 -135.93 49996.10 37.42 2015-04-24 00:52:14.000 114 33436.45 -135.94 49996.10 37.42 2015-04-24 00:52:15.000 114 33436.41 -135.96 49996.10 37.42 2015-04-24 00:52:16.000 114 33436.53 -135.93 49996.10 37.42 2015-04-24 00:52:17.000 114 33436.43 -135.97 49996.10 37.42 2015-04-24 00:52:18.000 114 33436.50 -135.97 49996.10 37.42 2015-04-24 00:52:19.000 114 33436.54 -135.99 49996.10 37.42 2015-04-24 00:52:20.000 114 33436.56 -135.99 49996.10 37.42 2015-04-24 00:52:21.000 114 33436.43 -135.97 49996.10 37.42 2015-04-24 00:52:22.000 114 33436.51 -136.02 49996.10 37.42 2015-04-24 00:52:23.000 114 33436.53 -136.04 49996.10 37.42 2015-04-24 00:52:24.000 114 33436.53 -135.97 49996.10 37.42 2015-04-24 00:52:24.000 114 33436.42 -136.03 49996.10 37.42 2015-04-24 00:52:26.000 114 33436.38 -135.97 49996.10 37.42 2015-04-24 00:52:27.000 114 33436.45 -135.95 49996.10 37.42 2015-04-24 00:52:28.000 114 33436.46 -135.96 49996.10 37.42 2015-04-24 00:52:29.000 114 33436.48 -135.96 49996.10 37.42 2015-04-24 00:52:30.000 114 33436.48 -135.87 49996.10 37.42 2015-04-24 00:52:31.000 114 33436.47 -135.81 49996.10 37.42 2015-04-24 00:52:32.000 114 33436.48 -135.76 49996.10 37.42 2015-04-24 00:52:33.000 114 33436.45 -135.75 49996.10 37.42 2015-04-24 00:52:34.000 114 33436.60 -135.66 49996.10 37.42 2015-04-24 00:52:35.000 114 33436.56 -135.69 49996.10 37.42 2015-04-24 00:52:36.000 114 33436.46 -135.63 49996.10 37.42 2015-04-24 00:52:37.000 114 33436.51 -135.69 49996.10 37.42 2015-04-24 00:52:37.000 114 33436.49 -135.66 49996.10 37.42 2015-04-24 00:52:39.000 114 33436.54 -135.73 49996.10 37.42 2015-04-24 00:52:40.000 114 33436.52 -135.72 49996.10 37.42 2015-04-24 00:52:41.000 114 33436.46 -135.73 49996.10 37.42 2015-04-24 00:52:42.000 114 33436.53 -135.71 49996.10 37.42 2015-04-24 00:52:43.000 114 33436.45 -135.76 49996.10 37.42 2015-04-24 00:52:44.000 114 33436.42 -135.82 49996.10 37.42 2015-04-24 00:52:45.000 114 33436.58 -135.78 49996.10 37.42 2015-04-24 00:52:46.000 114 33436.40 -135.81 49996.10 37.42 2015-04-24 00:52:47.000 114 33436.49 -135.83 49996.10 37.42 2015-04-24 00:52:48.000 114 33436.55 -135.90 49996.10 37.42 2015-04-24 00:52:49.000 114 33436.54 -135.96 49996.10 37.42 2015-04-24 00:52:50.000 114 33436.60 -136.00 49996.10 37.42 2015-04-24 00:52:51.000 114 33436.57 -136.02 49996.10 37.42 2015-04-24 00:52:52.000 114 33436.54 -136.07 49996.10 37.42 2015-04-24 00:52:53.000 114 33436.50 -136.09 49996.10 37.42 2015-04-24 00:52:54.000 114 33436.49 -136.10 49996.10 37.42 2015-04-24 00:52:55.000 114 33436.39 -136.17 49996.10 37.42 2015-04-24 00:52:56.000 114 33436.41 -136.17 49996.10 37.42 2015-04-24 00:52:57.000 114 33436.35 -136.19 49996.10 37.42 2015-04-24 00:52:58.000 114 33436.36 -136.20 49996.10 37.42 2015-04-24 00:52:59.000 114 33436.55 -136.21 49996.10 37.42 2015-04-24 00:53:00.000 114 33436.51 -136.21 49996.10 37.42 2015-04-24 00:53:01.000 114 33436.47 -136.25 49996.10 37.42 2015-04-24 00:53:02.000 114 33436.37 -136.25 49996.10 37.42 2015-04-24 00:53:03.000 114 33436.43 -136.29 49996.10 37.42 2015-04-24 00:53:04.000 114 33436.45 -136.34 49996.10 37.42 2015-04-24 00:53:05.000 114 33436.45 -136.37 49996.10 37.42 2015-04-24 00:53:06.000 114 33436.43 -136.38 49996.10 37.42 2015-04-24 00:53:07.000 114 33436.45 -136.40 49996.10 37.42 2015-04-24 00:53:08.000 114 33436.43 -136.47 49996.10 37.42 2015-04-24 00:53:09.000 114 33436.40 -136.55 49996.10 37.42 2015-04-24 00:53:10.000 114 33436.38 -136.59 49996.10 37.42 2015-04-24 00:53:11.000 114 33436.42 -136.63 49996.10 37.42 2015-04-24 00:53:12.000 114 33436.43 -136.65 49996.10 37.42 2015-04-24 00:53:13.000 114 33436.41 -136.73 49996.10 37.42 2015-04-24 00:53:14.000 114 33436.33 -136.78 49996.10 37.42 2015-04-24 00:53:15.000 114 33436.40 -136.76 49996.10 37.42 2015-04-24 00:53:16.000 114 33436.34 -136.82 49996.10 37.42 2015-04-24 00:53:17.000 114 33436.33 -136.87 49996.10 37.42 2015-04-24 00:53:18.000 114 33436.35 -136.92 49996.10 37.42 2015-04-24 00:53:18.000 114 33436.36 -137.03 49996.10 37.42 2015-04-24 00:53:20.000 114 33436.34 -137.09 49996.10 37.42 2015-04-24 00:53:21.000 114 33436.36 -137.14 49996.10 37.42 2015-04-24 00:53:22.000 114 33436.38 -137.14 49996.10 37.42 2015-04-24 00:53:23.000 114 33436.35 -137.17 49996.10 37.42 2015-04-24 00:53:24.000 114 33436.30 -137.22 49996.10 37.42 2015-04-24 00:53:25.000 114 33436.31 -137.26 49996.10 37.42 2015-04-24 00:53:26.000 114 33436.30 -137.31 49996.10 37.42 2015-04-24 00:53:27.000 114 33436.34 -137.36 49996.10 37.42 2015-04-24 00:53:28.000 114 33436.28 -137.43 49996.10 37.42 2015-04-24 00:53:29.000 114 33436.29 -137.48 49996.10 37.42 2015-04-24 00:53:30.000 114 33436.27 -137.54 49996.10 37.42 2015-04-24 00:53:31.000 114 33436.33 -137.61 49996.10 37.42 2015-04-24 00:53:31.000 114 33436.43 -137.69 49996.10 37.42 2015-04-24 00:53:33.000 114 33436.33 -137.72 49996.10 37.42 2015-04-24 00:53:34.000 114 33436.36 -137.77 49996.10 37.42 2015-04-24 00:53:35.000 114 33436.36 -137.81 49996.10 37.42 2015-04-24 00:53:36.000 114 33436.38 -137.91 49996.10 37.42 2015-04-24 00:53:37.000 114 33436.38 -137.97 49996.10 37.42 2015-04-24 00:53:38.000 114 33436.29 -137.97 49996.10 37.42 2015-04-24 00:53:39.000 114 33436.39 -137.99 49996.10 37.42 2015-04-24 00:53:40.000 114 33436.43 -137.97 49996.10 37.42 2015-04-24 00:53:41.000 114 33436.41 -138.00 49996.10 37.42 2015-04-24 00:53:42.000 114 33436.43 -138.03 49996.10 37.42 2015-04-24 00:53:43.000 114 33436.45 -138.03 49996.10 37.42 2015-04-24 00:53:44.000 114 33436.49 -138.01 49996.10 37.42 2015-04-24 00:53:45.000 114 33436.42 -137.98 49996.10 37.42 2015-04-24 00:53:46.000 114 33436.52 -138.04 49996.10 37.42 2015-04-24 00:53:47.000 114 33436.52 -138.06 49996.10 37.42 2015-04-24 00:53:48.000 114 33436.47 -137.97 49996.10 37.42 2015-04-24 00:53:49.000 114 33436.52 -137.97 49996.10 37.42 2015-04-24 00:53:50.000 114 33436.55 -138.04 49996.10 37.42 2015-04-24 00:53:51.000 114 33436.45 -137.92 49996.10 37.42 2015-04-24 00:53:52.000 114 33436.45 -137.96 49996.10 37.42 2015-04-24 00:53:53.000 114 33436.49 -138.01 49996.10 37.42 2015-04-24 00:53:54.000 114 33436.53 -137.99 49996.10 37.42 2015-04-24 00:53:55.000 114 33436.48 -137.98 49996.10 37.42 2015-04-24 00:53:56.000 114 33436.57 -137.94 49996.10 37.42 2015-04-24 00:53:57.000 114 33436.41 -138.01 49996.10 37.42 2015-04-24 00:53:58.000 114 33436.46 -138.03 49996.10 37.42 2015-04-24 00:53:59.000 114 33436.45 -138.05 49996.10 37.42 2015-04-24 00:54:00.000 114 33436.54 -138.06 49996.10 37.42 2015-04-24 00:54:01.000 114 33436.48 -138.00 49996.10 37.42 2015-04-24 00:54:02.000 114 33436.51 -138.02 49996.10 37.42 2015-04-24 00:54:03.000 114 33436.51 -138.05 49996.10 37.42 2015-04-24 00:54:04.000 114 33436.57 -138.07 49996.10 37.42 2015-04-24 00:54:05.000 114 33436.42 -138.09 49996.10 37.42 2015-04-24 00:54:06.000 114 33436.57 -138.03 49996.10 37.42 2015-04-24 00:54:07.000 114 33436.58 -138.03 49996.10 37.42 2015-04-24 00:54:08.000 114 33436.52 -137.99 49996.10 37.42 2015-04-24 00:54:09.000 114 33436.47 -137.93 49996.10 37.42 2015-04-24 00:54:10.000 114 33436.53 -137.94 49996.10 37.42 2015-04-24 00:54:11.000 114 33436.52 -137.93 49996.10 37.42 2015-04-24 00:54:12.000 114 33436.56 -137.92 49996.10 37.42 2015-04-24 00:54:12.000 114 33436.47 -137.91 49996.10 37.42 2015-04-24 00:54:14.000 114 33436.52 -137.98 49996.10 37.42 2015-04-24 00:54:15.000 114 33436.42 -137.97 49996.10 37.42 2015-04-24 00:54:16.000 114 33436.46 -137.97 49996.10 37.42 2015-04-24 00:54:17.000 114 33436.51 -137.98 49996.10 37.42 2015-04-24 00:54:18.000 114 33436.48 -137.98 49996.10 37.42 2015-04-24 00:54:19.000 114 33436.54 -137.95 49996.10 37.42 2015-04-24 00:54:20.000 114 33436.55 -137.96 49996.10 37.42 2015-04-24 00:54:21.000 114 33436.39 -137.92 49996.10 37.42 2015-04-24 00:54:22.000 114 33436.43 -137.99 49996.10 37.42 2015-04-24 00:54:23.000 114 33436.45 -138.03 49996.10 37.42 2015-04-24 00:54:24.000 114 33436.49 -138.10 49996.10 37.42 2015-04-24 00:54:25.000 114 33436.47 -138.06 49996.10 37.42 2015-04-24 00:54:25.000 114 33436.57 -138.09 49996.10 37.42 2015-04-24 00:54:27.000 114 33436.43 -138.12 49996.10 37.42 2015-04-24 00:54:28.000 114 33436.42 -138.16 49996.10 37.42 2015-04-24 00:54:29.000 114 33436.44 -138.16 49996.10 37.42 2015-04-24 00:54:30.000 114 33436.43 -138.14 49996.10 37.42 2015-04-24 00:54:31.000 114 33436.53 -138.13 49996.10 37.42 2015-04-24 00:54:32.000 114 33436.38 -138.14 49996.10 37.42 2015-04-24 00:54:33.000 114 33436.53 -138.10 49996.10 37.42 2015-04-24 00:54:34.000 114 33436.57 -138.14 49996.10 37.42 2015-04-24 00:54:35.000 114 33436.58 -138.14 49996.10 37.42 2015-04-24 00:54:36.000 114 33436.50 -138.08 49996.10 37.42 2015-04-24 00:54:37.000 114 33436.55 -138.18 49996.10 37.42 2015-04-24 00:54:38.000 114 33436.53 -138.17 49996.10 37.42 2015-04-24 00:54:39.000 114 33436.36 -138.19 49996.10 37.42 2015-04-24 00:54:40.000 114 33436.46 -138.20 49996.10 37.42 2015-04-24 00:54:41.000 114 33436.46 -138.22 49996.10 37.42 2015-04-24 00:54:42.000 114 33436.51 -138.28 49996.10 37.42 2015-04-24 00:54:43.000 114 33436.50 -138.26 49996.10 37.42 2015-04-24 00:54:44.000 114 33436.49 -138.29 49996.10 37.42 2015-04-24 00:54:45.000 114 33436.45 -138.31 49996.10 37.42 2015-04-24 00:54:46.000 114 33436.60 -138.31 49996.10 37.42 2015-04-24 00:54:47.000 114 33436.45 -138.33 49996.10 37.42 2015-04-24 00:54:48.000 114 33436.45 -138.40 49996.10 37.42 2015-04-24 00:54:49.000 114 33436.54 -138.47 49996.10 37.42 2015-04-24 00:54:50.000 114 33436.42 -138.43 49996.10 37.42 2015-04-24 00:54:51.000 114 33436.51 -138.38 49996.10 37.42 2015-04-24 00:54:52.000 114 33436.43 -138.46 49996.10 37.42 2015-04-24 00:54:53.000 114 33436.38 -138.45 49996.10 37.42 2015-04-24 00:54:54.000 114 33436.41 -138.45 49996.10 37.42 2015-04-24 00:54:55.000 114 33436.45 -138.47 49996.10 37.42 2015-04-24 00:54:56.000 114 33436.45 -138.47 49996.10 37.42 2015-04-24 00:54:57.000 114 33436.42 -138.55 49996.10 37.42 2015-04-24 00:54:58.000 114 33436.46 -138.55 49996.10 37.42 2015-04-24 00:54:59.000 114 33436.45 -138.53 49996.10 37.42 2015-04-24 00:55:00.000 114 33436.47 -138.51 49996.10 37.42 2015-04-24 00:55:01.000 114 33436.40 -138.55 49996.10 37.42 2015-04-24 00:55:02.000 114 33436.34 -138.56 49996.10 37.42 2015-04-24 00:55:03.000 114 33436.50 -138.52 49996.10 37.42 2015-04-24 00:55:04.000 114 33436.39 -138.53 49996.10 37.42 2015-04-24 00:55:05.000 114 33436.35 -138.54 49996.10 37.42 2015-04-24 00:55:06.000 114 33436.35 -138.47 49996.10 37.42 2015-04-24 00:55:06.000 114 33436.38 -138.45 49996.10 37.42 2015-04-24 00:55:08.000 114 33436.41 -138.37 49996.10 37.42 2015-04-24 00:55:09.000 114 33436.33 -138.34 49996.10 37.42 2015-04-24 00:55:10.000 114 33436.30 -138.35 49996.10 37.42 2015-04-24 00:55:11.000 114 33436.33 -138.36 49996.10 37.42 2015-04-24 00:55:12.000 114 33436.28 -138.37 49996.10 37.42 2015-04-24 00:55:13.000 114 33436.38 -138.37 49996.10 37.42 2015-04-24 00:55:14.000 114 33436.41 -138.36 49996.10 37.42 2015-04-24 00:55:15.000 114 33436.30 -138.35 49996.10 37.42 2015-04-24 00:55:16.000 114 33436.32 -138.37 49996.10 37.42 2015-04-24 00:55:17.000 114 33436.35 -138.39 49996.10 37.42 2015-04-24 00:55:18.000 114 33436.28 -138.28 49996.10 37.42 2015-04-24 00:55:19.000 114 33436.42 -138.29 49996.10 37.42 2015-04-24 00:55:19.000 114 33436.40 -138.25 49996.10 37.42 2015-04-24 00:55:21.000 114 33436.32 -138.34 49996.10 37.42 2015-04-24 00:55:22.000 114 33436.18 -138.23 49996.10 37.42 2015-04-24 00:55:23.000 114 33436.23 -138.25 49996.10 37.42 2015-04-24 00:55:24.000 114 33436.23 -138.29 49996.10 37.42 2015-04-24 00:55:25.000 114 33436.17 -138.28 49996.10 37.42 2015-04-24 00:55:26.000 114 33436.29 -138.34 49996.10 37.42 2015-04-24 00:55:27.000 114 33436.22 -138.36 49996.10 37.42 2015-04-24 00:55:28.000 114 33436.23 -138.35 49996.10 37.42 2015-04-24 00:55:29.000 114 33436.21 -138.42 49996.10 37.42 2015-04-24 00:55:30.000 114 33436.25 -138.41 49996.10 37.42 2015-04-24 00:55:31.000 114 33436.27 -138.47 49996.10 37.42 2015-04-24 00:55:32.000 114 33436.27 -138.41 49996.10 37.42 2015-04-24 00:55:33.000 114 33436.28 -138.47 49996.10 37.42 2015-04-24 00:55:34.000 114 33436.23 -138.50 49996.10 37.42 2015-04-24 00:55:35.000 114 33436.23 -138.53 49996.10 37.42 2015-04-24 00:55:36.000 114 33436.27 -138.41 49996.10 37.42 2015-04-24 00:55:37.000 114 33436.33 -138.47 49996.10 37.42 2015-04-24 00:55:38.000 114 33436.20 -138.49 49996.10 37.42 2015-04-24 00:55:39.000 114 33436.30 -138.53 49996.10 37.42 2015-04-24 00:55:40.000 114 33436.29 -138.47 49996.10 37.42 2015-04-24 00:55:41.000 114 33436.23 -138.47 49996.10 37.42 2015-04-24 00:55:42.000 114 33436.27 -138.46 49996.10 37.42 2015-04-24 00:55:43.000 114 33436.33 -138.52 49996.10 37.42 2015-04-24 00:55:44.000 114 33436.40 -138.49 49996.10 37.42 2015-04-24 00:55:45.000 114 33436.32 -138.55 49996.10 37.42 2015-04-24 00:55:46.000 114 33436.30 -138.59 49996.10 37.42 2015-04-24 00:55:47.000 114 33436.26 -138.56 49996.10 37.42 2015-04-24 00:55:48.000 114 33436.23 -138.57 49996.10 37.42 2015-04-24 00:55:49.000 114 33436.23 -138.56 49996.10 37.42 2015-04-24 00:55:50.000 114 33436.23 -138.57 49996.10 37.42 2015-04-24 00:55:51.000 114 33436.24 -138.54 49996.10 37.42 2015-04-24 00:55:52.000 114 33436.23 -138.64 49996.10 37.42 2015-04-24 00:55:53.000 114 33436.24 -138.65 49996.10 37.42 2015-04-24 00:55:54.000 114 33436.30 -138.62 49996.10 37.42 2015-04-24 00:55:55.000 114 33436.24 -138.69 49996.10 37.42 2015-04-24 00:55:56.000 114 33436.24 -138.60 49996.10 37.42 2015-04-24 00:55:57.000 114 33436.24 -138.67 49996.10 37.42 2015-04-24 00:55:58.000 114 33436.24 -138.68 49996.10 37.42 2015-04-24 00:55:59.000 114 33436.23 -138.71 49996.10 37.42 2015-04-24 00:56:00.000 114 33436.32 -138.74 49996.10 37.42 2015-04-24 00:56:00.000 114 33436.30 -138.78 49996.10 37.42 2015-04-24 00:56:02.000 114 33436.21 -138.78 49996.10 37.42 2015-04-24 00:56:03.000 114 33436.17 -138.79 49996.10 37.42 2015-04-24 00:56:04.000 114 33436.30 -138.86 49996.10 37.42 2015-04-24 00:56:05.000 114 33436.30 -138.89 49996.10 37.42 2015-04-24 00:56:06.000 114 33436.35 -138.84 49996.10 37.42 2015-04-24 00:56:07.000 114 33436.39 -138.89 49996.10 37.42 2015-04-24 00:56:08.000 114 33436.32 -138.91 49996.10 37.42 2015-04-24 00:56:09.000 114 33436.42 -138.90 49996.10 37.42 2015-04-24 00:56:10.000 114 33436.28 -138.94 49996.10 37.42 2015-04-24 00:56:11.000 114 33436.38 -138.95 49996.10 37.42 2015-04-24 00:56:12.000 114 33436.42 -138.95 49996.10 37.42 2015-04-24 00:56:13.000 114 33436.36 -138.95 49996.10 37.42 2015-04-24 00:56:13.000 114 33436.21 -138.96 49996.10 37.42 2015-04-24 00:56:15.000 114 33436.28 -139.03 49996.10 37.42 2015-04-24 00:56:16.000 114 33436.36 -139.00 49996.10 37.42 2015-04-24 00:56:17.000 114 33436.30 -139.03 49996.10 37.42 2015-04-24 00:56:18.000 114 33436.29 -139.07 49996.10 37.42 2015-04-24 00:56:19.000 114 33436.29 -139.08 49996.10 37.42 2015-04-24 00:56:20.000 114 33436.36 -139.09 49996.10 37.42 2015-04-24 00:56:21.000 114 33436.32 -139.09 49996.10 37.42 2015-04-24 00:56:22.000 114 33436.42 -139.13 49996.10 37.42 2015-04-24 00:56:23.000 114 33436.25 -139.14 49996.10 37.42 2015-04-24 00:56:24.000 114 33436.30 -139.11 49996.10 37.42 2015-04-24 00:56:25.000 114 33436.18 -139.14 49996.10 37.42 2015-04-24 00:56:26.000 114 33436.25 -139.18 49996.10 37.42 2015-04-24 00:56:27.000 114 33436.32 -139.18 49996.10 37.42 2015-04-24 00:56:28.000 114 33436.35 -139.22 49996.10 37.42 2015-04-24 00:56:29.000 114 33436.25 -139.24 49996.10 37.42 2015-04-24 00:56:30.000 114 33436.21 -139.27 49996.10 37.42 2015-04-24 00:56:31.000 114 33436.27 -139.26 49996.10 37.42 2015-04-24 00:56:32.000 114 33436.29 -139.25 49996.10 37.42 2015-04-24 00:56:33.000 114 33436.32 -139.35 49996.10 37.42 2015-04-24 00:56:34.000 114 33436.25 -139.35 49996.10 37.42 2015-04-24 00:56:35.000 114 33436.33 -139.40 49996.10 37.42 2015-04-24 00:56:36.000 114 33436.36 -139.45 49996.10 37.42 2015-04-24 00:56:37.000 114 33436.32 -139.49 49996.10 37.42 2015-04-24 00:56:38.000 114 33436.37 -139.59 49996.10 37.42 2015-04-24 00:56:39.000 114 33436.27 -139.62 49996.10 37.42 2015-04-24 00:56:40.000 114 33436.25 -139.69 49996.10 37.42 2015-04-24 00:56:41.000 114 33436.29 -139.76 49996.10 37.42 2015-04-24 00:56:42.000 114 33436.35 -139.76 49996.10 37.42 2015-04-24 00:56:43.000 114 33436.31 -139.88 49996.10 37.42 2015-04-24 00:56:44.000 114 33436.35 -139.89 49996.10 37.42 2015-04-24 00:56:45.000 114 33436.30 -139.96 49996.10 37.42 2015-04-24 00:56:46.000 114 33436.30 -140.01 49996.10 37.42 2015-04-24 00:56:47.000 114 33436.31 -140.07 49996.10 37.42 2015-04-24 00:56:48.000 114 33436.29 -140.15 49996.10 37.42 2015-04-24 00:56:49.000 114 33436.30 -140.20 49996.10 37.42 2015-04-24 00:56:50.000 114 33436.29 -140.25 49996.10 37.42 2015-04-24 00:56:51.000 114 33436.27 -140.26 49996.10 37.42 2015-04-24 00:56:52.000 114 33436.38 -140.30 49996.10 37.42 2015-04-24 00:56:53.000 114 33436.26 -140.33 49996.10 37.42 2015-04-24 00:56:54.000 114 33436.32 -140.34 49996.10 37.42 2015-04-24 00:56:54.000 114 33436.36 -140.40 49996.10 37.42 2015-04-24 00:56:56.000 114 33436.36 -140.41 49996.10 37.42 2015-04-24 00:56:57.000 114 33436.22 -140.42 49996.10 37.42 2015-04-24 00:56:58.000 114 33436.25 -140.49 49996.10 37.42 2015-04-24 00:56:59.000 114 33436.24 -140.52 49996.10 37.42 2015-04-24 00:57:00.000 114 33436.29 -140.53 49996.10 37.42 2015-04-24 00:57:01.000 114 33436.27 -140.51 49996.10 37.42 2015-04-24 00:57:02.000 114 33436.28 -140.53 49996.10 37.42 2015-04-24 00:57:03.000 114 33436.32 -140.54 49996.10 37.42 2015-04-24 00:57:04.000 114 33436.33 -140.55 49996.10 37.42 2015-04-24 00:57:05.000 114 33436.27 -140.59 49996.10 37.42 2015-04-24 00:57:06.000 114 33436.35 -140.56 49996.10 37.42 2015-04-24 00:57:07.000 114 33436.27 -140.60 49996.10 37.42 2015-04-24 00:57:07.000 114 33436.27 -140.63 49996.10 37.42 2015-04-24 00:57:09.000 114 33436.30 -140.67 49996.10 37.42 2015-04-24 00:57:10.000 114 33436.35 -140.67 49996.10 37.42 2015-04-24 00:57:11.000 114 33436.28 -140.70 49996.10 37.42 2015-04-24 00:57:12.000 114 33436.23 -140.68 49996.10 37.42 2015-04-24 00:57:13.000 114 33436.25 -140.78 49996.10 37.42 2015-04-24 00:57:14.000 114 33436.35 -140.77 49996.10 37.42 2015-04-24 00:57:15.000 114 33436.18 -140.76 49996.10 37.42 2015-04-24 00:57:16.000 114 33436.30 -140.78 49996.10 37.42 2015-04-24 00:57:17.000 114 33436.22 -140.82 49996.10 37.42 2015-04-24 00:57:18.000 114 33436.23 -140.82 49996.10 37.42 2015-04-24 00:57:19.000 114 33436.27 -140.84 49996.10 37.42 2015-04-24 00:57:20.000 114 33436.23 -140.87 49996.10 37.42 2015-04-24 00:57:21.000 114 33436.26 -140.96 49996.10 37.42 2015-04-24 00:57:22.000 114 33436.14 -140.97 49996.10 37.42 2015-04-24 00:57:23.000 114 33436.13 -141.01 49996.10 37.42 2015-04-24 00:57:24.000 114 33436.17 -141.06 49996.10 37.42 2015-04-24 00:57:25.000 114 33436.21 -141.06 49996.10 37.42 2015-04-24 00:57:26.000 114 33436.25 -141.12 49996.10 37.42 2015-04-24 00:57:27.000 114 33436.14 -141.13 49996.10 37.42 2015-04-24 00:57:28.000 114 33436.07 -141.20 49996.10 37.42 2015-04-24 00:57:29.000 114 33436.06 -141.25 49996.10 37.42 2015-04-24 00:57:30.000 114 33436.17 -141.34 49996.10 37.42 2015-04-24 00:57:31.000 114 33436.14 -141.33 49996.10 37.42 2015-04-24 00:57:32.000 114 33436.05 -141.36 49996.10 37.42 2015-04-24 00:57:33.000 114 33436.12 -141.46 49996.10 37.42 2015-04-24 00:57:34.000 114 33436.09 -141.49 49996.10 37.42 2015-04-24 00:57:35.000 114 33436.11 -141.54 49996.10 37.42 2015-04-24 00:57:36.000 114 33436.18 -141.53 49996.10 37.42 2015-04-24 00:57:37.000 114 33436.27 -141.53 49996.10 37.42 2015-04-24 00:57:38.000 114 33436.17 -141.54 49996.10 37.42 2015-04-24 00:57:39.000 114 33436.22 -141.60 49996.10 37.42 2015-04-24 00:57:40.000 114 33436.04 -141.71 49996.10 37.42 2015-04-24 00:57:41.000 114 33436.09 -141.73 49996.10 37.42 2015-04-24 00:57:42.000 114 33436.09 -141.78 49996.10 37.42 2015-04-24 00:57:43.000 114 33436.08 -141.79 49996.10 37.42 2015-04-24 00:57:44.000 114 33436.04 -141.77 49996.10 37.42 2015-04-24 00:57:45.000 114 33436.14 -141.81 49996.10 37.42 2015-04-24 00:57:46.000 114 33436.14 -141.87 49996.10 37.42 2015-04-24 00:57:47.000 114 33436.09 -141.91 49996.10 37.42 2015-04-24 00:57:48.000 114 33436.11 -141.98 49996.10 37.42 2015-04-24 00:57:48.000 114 33436.02 -142.03 49996.10 37.42 2015-04-24 00:57:50.000 114 33436.03 -142.05 49996.10 37.42 2015-04-24 00:57:51.000 114 33436.03 -142.12 49996.10 37.42 2015-04-24 00:57:52.000 114 33436.04 -142.19 49996.10 37.42 2015-04-24 00:57:53.000 114 33436.07 -142.22 49996.10 37.42 2015-04-24 00:57:54.000 114 33436.08 -142.29 49996.10 37.42 2015-04-24 00:57:55.000 114 33436.05 -142.36 49996.10 37.42 2015-04-24 00:57:56.000 114 33436.02 -142.36 49996.10 37.42 2015-04-24 00:57:57.000 114 33435.97 -142.40 49996.10 37.42 2015-04-24 00:57:58.000 114 33436.03 -142.44 49996.10 37.42 2015-04-24 00:57:59.000 114 33435.96 -142.48 49996.10 37.42 2015-04-24 00:58:00.000 114 33436.07 -142.50 49996.10 37.42 2015-04-24 00:58:01.000 114 33436.09 -142.53 49996.10 37.42 2015-04-24 00:58:01.000 114 33436.02 -142.55 49996.10 37.42 2015-04-24 00:58:03.000 114 33436.12 -142.58 49996.10 37.42 2015-04-24 00:58:04.000 114 33436.04 -142.62 49996.10 37.42 2015-04-24 00:58:05.000 114 33436.08 -142.64 49996.10 37.42 2015-04-24 00:58:06.000 114 33436.08 -142.68 49996.10 37.42 2015-04-24 00:58:07.000 114 33436.03 -142.71 49996.10 37.42 2015-04-24 00:58:08.000 114 33436.08 -142.73 49996.10 37.42 2015-04-24 00:58:09.000 114 33436.05 -142.74 49996.10 37.42 2015-04-24 00:58:10.000 114 33436.04 -142.87 49996.10 37.42 2015-04-24 00:58:11.000 114 33436.08 -142.89 49996.10 37.42 2015-04-24 00:58:12.000 114 33436.02 -142.94 49996.10 37.42 2015-04-24 00:58:13.000 114 33435.99 -142.92 49996.10 37.42 2015-04-24 00:58:14.000 114 33436.00 -142.94 49996.10 37.42 2015-04-24 00:58:15.000 114 33436.00 -142.98 49996.10 37.42 2015-04-24 00:58:16.000 114 33436.04 -143.03 49996.10 37.42 2015-04-24 00:58:17.000 114 33435.97 -143.04 49996.10 37.42 2015-04-24 00:58:18.000 114 33436.03 -143.02 49996.10 37.42 2015-04-24 00:58:19.000 114 33435.89 -143.01 49996.10 37.42 2015-04-24 00:58:20.000 114 33435.88 -143.01 49996.10 37.42 2015-04-24 00:58:21.000 114 33435.81 -143.01 49996.10 37.42 2015-04-24 00:58:22.000 114 33435.98 -143.00 49996.10 37.42 2015-04-24 00:58:23.000 114 33435.89 -142.98 49996.10 37.42 2015-04-24 00:58:24.000 114 33435.90 -142.99 49996.10 37.42 2015-04-24 00:58:25.000 114 33435.85 -142.97 49996.10 37.42 2015-04-24 00:58:26.000 114 33435.83 -142.96 49996.10 37.42 2015-04-24 00:58:27.000 114 33435.84 -142.89 49996.10 37.42 2015-04-24 00:58:28.000 114 33435.84 -142.92 49996.10 37.42 2015-04-24 00:58:29.000 114 33435.84 -142.97 49996.10 37.42 2015-04-24 00:58:30.000 114 33435.87 -142.96 49996.10 37.42 2015-04-24 00:58:31.000 114 33435.81 -142.91 49996.10 37.42 2015-04-24 00:58:32.000 114 33435.78 -142.89 49996.10 37.42 2015-04-24 00:58:33.000 114 33435.87 -142.86 49996.10 37.42 2015-04-24 00:58:34.000 114 33435.98 -142.85 49996.10 37.42 2015-04-24 00:58:35.000 114 33435.90 -142.86 49996.10 37.42 2015-04-24 00:58:36.000 114 33435.86 -142.81 49996.10 37.42 2015-04-24 00:58:37.000 114 33435.86 -142.83 49996.10 37.42 2015-04-24 00:58:38.000 114 33435.93 -142.83 49996.10 37.42 2015-04-24 00:58:39.000 114 33435.86 -142.76 49996.10 37.42 2015-04-24 00:58:40.000 114 33435.90 -142.81 49996.10 37.42 2015-04-24 00:58:41.000 114 33435.87 -142.78 49996.10 37.42 2015-04-24 00:58:42.000 114 33435.91 -142.72 49996.10 37.42 2015-04-24 00:58:42.000 114 33435.88 -142.72 49996.10 37.42 2015-04-24 00:58:44.000 114 33435.84 -142.69 49996.10 37.42 2015-04-24 00:58:45.000 114 33435.85 -142.70 49996.10 37.42 2015-04-24 00:58:46.000 114 33435.92 -142.64 49996.10 37.42 2015-04-24 00:58:47.000 114 33435.84 -142.64 49996.10 37.42 2015-04-24 00:58:48.000 114 33435.82 -142.62 49996.10 37.42 2015-04-24 00:58:49.000 114 33435.87 -142.60 49996.10 37.42 2015-04-24 00:58:50.000 114 33435.93 -142.55 49996.10 37.42 2015-04-24 00:58:51.000 114 33435.97 -142.49 49996.10 37.42 2015-04-24 00:58:52.000 114 33435.90 -142.46 49996.10 37.42 2015-04-24 00:58:53.000 114 33435.89 -142.48 49996.10 37.42 2015-04-24 00:58:54.000 114 33435.90 -142.42 49996.10 37.42 2015-04-24 00:58:55.000 114 33435.83 -142.43 49996.10 37.42 2015-04-24 00:58:55.000 114 33435.88 -142.41 49996.10 37.42 2015-04-24 00:58:57.000 114 33435.80 -142.38 49996.10 37.42 2015-04-24 00:58:58.000 114 33435.80 -142.41 49996.10 37.42 2015-04-24 00:58:59.000 114 33435.85 -142.40 49996.10 37.42 2015-04-24 00:59:00.000 114 33435.81 -142.37 49996.10 37.42 2015-04-24 00:59:01.000 114 33435.81 -142.36 49996.10 37.42 2015-04-24 00:59:02.000 114 33435.74 -142.29 49996.10 37.42 2015-04-24 00:59:03.000 114 33435.86 -142.26 49996.10 37.42 2015-04-24 00:59:04.000 114 33435.81 -142.24 49996.10 37.42 2015-04-24 00:59:05.000 114 33435.82 -142.23 49996.10 37.42 2015-04-24 00:59:06.000 114 33435.74 -142.16 49996.10 37.42 2015-04-24 00:59:07.000 114 33435.87 -142.10 49996.10 37.42 2015-04-24 00:59:08.000 114 33435.77 -142.07 49996.10 37.42 2015-04-24 00:59:09.000 114 33435.84 -142.10 49996.10 37.42 2015-04-24 00:59:10.000 114 33435.75 -142.11 49996.10 37.42 2015-04-24 00:59:11.000 114 33435.79 -142.06 49996.10 37.42 2015-04-24 00:59:12.000 114 33435.82 -142.02 49996.10 37.42 2015-04-24 00:59:13.000 114 33435.81 -141.99 49996.10 37.42 2015-04-24 00:59:14.000 114 33435.78 -141.90 49996.10 37.42 2015-04-24 00:59:15.000 114 33435.75 -141.88 49996.10 37.42 2015-04-24 00:59:16.000 114 33435.81 -141.84 49996.10 37.42 2015-04-24 00:59:17.000 114 33435.75 -141.84 49996.10 37.42 2015-04-24 00:59:18.000 114 33435.81 -141.79 49996.10 37.42 2015-04-24 00:59:19.000 114 33435.83 -141.72 49996.10 37.42 2015-04-24 00:59:20.000 114 33435.75 -141.78 49996.10 37.42 2015-04-24 00:59:21.000 114 33435.68 -141.70 49996.10 37.42 2015-04-24 00:59:22.000 114 33435.68 -141.67 49996.10 37.42 2015-04-24 00:59:23.000 114 33435.79 -141.65 49996.10 37.42 2015-04-24 00:59:24.000 114 33435.74 -141.58 49996.10 37.42 2015-04-24 00:59:25.000 114 33435.69 -141.57 49996.10 37.42 2015-04-24 00:59:26.000 114 33435.68 -141.55 49996.10 37.42 2015-04-24 00:59:27.000 114 33435.71 -141.49 49996.10 37.42 2015-04-24 00:59:28.000 114 33435.76 -141.49 49996.10 37.42 2015-04-24 00:59:29.000 114 33435.67 -141.48 49996.10 37.42 2015-04-24 00:59:30.000 114 33435.74 -141.50 49996.10 37.42 2015-04-24 00:59:31.000 114 33435.74 -141.50 49996.10 37.42 2015-04-24 00:59:32.000 114 33435.72 -141.45 49996.10 37.42 2015-04-24 00:59:33.000 114 33435.70 -141.43 49996.10 37.42 2015-04-24 00:59:34.000 114 33435.69 -141.37 49996.10 37.42 2015-04-24 00:59:35.000 114 33435.73 -141.32 49996.10 37.42 2015-04-24 00:59:36.000 114 33435.73 -141.35 49996.10 37.42 2015-04-24 00:59:36.000 114 33435.72 -141.31 49996.10 37.42 2015-04-24 00:59:38.000 114 33435.69 -141.33 49996.10 37.42 2015-04-24 00:59:39.000 114 33435.67 -141.28 49996.10 37.42 2015-04-24 00:59:40.000 114 33435.75 -141.24 49996.10 37.42 2015-04-24 00:59:41.000 114 33435.69 -141.22 49996.10 37.42 2015-04-24 00:59:42.000 114 33435.68 -141.22 49996.10 37.42 2015-04-24 00:59:43.000 114 33435.64 -141.19 49996.10 37.42 2015-04-24 00:59:44.000 114 33435.62 -141.14 49996.10 37.42 2015-04-24 00:59:45.000 114 33435.65 -141.12 49996.10 37.42 2015-04-24 00:59:46.000 114 33435.68 -141.12 49996.10 37.42 2015-04-24 00:59:47.000 114 33435.69 -141.11 49996.10 37.42 2015-04-24 00:59:48.000 114 33435.68 -141.06 49996.10 37.42 2015-04-24 00:59:49.000 114 33435.64 -141.10 49996.10 37.42 2015-04-24 00:59:49.000 114 33435.61 -141.13 49996.10 37.42 2015-04-24 00:59:51.000 114 33435.59 -141.07 49996.10 37.42 2015-04-24 00:59:52.000 114 33435.64 -141.13 49996.10 37.42 2015-04-24 00:59:53.000 114 33435.61 -141.09 49996.10 37.42 2015-04-24 00:59:54.000 114 33435.69 -141.08 49996.10 37.42 2015-04-24 00:59:55.000 114 33435.67 -141.06 49996.10 37.42 2015-04-24 00:59:56.000 114 33435.68 -141.08 49996.10 37.42 2015-04-24 00:59:57.000 114 33435.63 -141.07 49996.10 37.42 2015-04-24 00:59:58.000 114 33435.68 -141.15 49996.10 37.42 2015-04-24 00:59:59.000 114 33435.66 -141.17 49996.10 37.42 2015-04-24 01:00:00.000 114 33435.63 -141.18 49996.10 37.42 2015-04-24 01:00:01.000 114 33435.68 -141.18 49996.10 37.42 2015-04-24 01:00:02.000 114 33435.60 -141.11 49996.10 37.42 2015-04-24 01:00:03.000 114 33435.67 -141.15 49996.10 37.42 2015-04-24 01:00:04.000 114 33435.71 -141.14 49996.10 37.42 2015-04-24 01:00:05.000 114 33435.62 -141.08 49996.10 37.42 2015-04-24 01:00:06.000 114 33435.72 -141.10 49996.10 37.42 2015-04-24 01:00:07.000 114 33435.70 -141.11 49996.10 37.42 2015-04-24 01:00:08.000 114 33435.64 -141.07 49996.10 37.42 2015-04-24 01:00:09.000 114 33435.75 -141.07 49996.10 37.42 2015-04-24 01:00:10.000 114 33435.60 -141.03 49996.10 37.42 2015-04-24 01:00:11.000 114 33435.72 -141.07 49996.10 37.42 2015-04-24 01:00:12.000 114 33435.69 -141.01 49996.10 37.42 2015-04-24 01:00:13.000 114 33435.62 -141.08 49996.10 37.42 2015-04-24 01:00:14.000 114 33435.61 -141.09 49996.10 37.42 2015-04-24 01:00:15.000 114 33435.80 -141.10 49996.10 37.42 2015-04-24 01:00:16.000 114 33435.65 -141.14 49996.10 37.42 2015-04-24 01:00:17.000 114 33435.70 -141.16 49996.10 37.42 2015-04-24 01:00:18.000 114 33435.67 -141.14 49996.10 37.42 2015-04-24 01:00:19.000 114 33435.67 -141.12 49996.10 37.42 2015-04-24 01:00:20.000 114 33435.64 -141.18 49996.10 37.42 2015-04-24 01:00:21.000 114 33435.78 -141.11 49996.10 37.42 2015-04-24 01:00:22.000 114 33435.71 -141.13 49996.10 37.42 2015-04-24 01:00:23.000 114 33435.66 -141.15 49996.10 37.42 2015-04-24 01:00:24.000 114 33435.64 -141.10 49996.10 37.42 2015-04-24 01:00:25.000 114 33435.70 -141.09 49996.10 37.42 2015-04-24 01:00:26.000 114 33435.62 -141.12 49996.10 37.42 2015-04-24 01:00:27.000 114 33435.63 -141.10 49996.10 37.42 2015-04-24 01:00:28.000 114 33435.75 -141.09 49996.10 37.42 2015-04-24 01:00:29.000 114 33435.59 -141.12 49996.10 37.42 2015-04-24 01:00:30.000 114 33435.66 -141.11 49996.10 37.42 2015-04-24 01:00:30.000 114 33435.61 -141.12 49996.10 37.42 2015-04-24 01:00:32.000 114 33435.58 -141.14 49996.10 37.42 2015-04-24 01:00:33.000 114 33435.69 -141.11 49996.10 37.42 2015-04-24 01:00:34.000 114 33435.67 -141.06 49996.10 37.42 2015-04-24 01:00:35.000 114 33435.67 -141.07 49996.10 37.42 2015-04-24 01:00:36.000 114 33435.65 -141.02 49996.10 37.42 2015-04-24 01:00:37.000 114 33435.61 -141.07 49996.10 37.42 2015-04-24 01:00:38.000 114 33435.68 -141.08 49996.10 37.42 2015-04-24 01:00:39.000 114 33435.62 -141.09 49996.10 37.42 2015-04-24 01:00:40.000 114 33435.69 -141.08 49996.10 37.42 2015-04-24 01:00:41.000 114 33435.59 -141.14 49996.10 37.42 2015-04-24 01:00:42.000 114 33435.60 -141.15 49996.10 37.42 2015-04-24 01:00:43.000 114 33435.62 -141.19 49996.10 37.42 2015-04-24 01:00:43.000 114 33435.78 -141.22 49996.10 37.42 2015-04-24 01:00:45.000 114 33435.64 -141.22 49996.10 37.42 2015-04-24 01:00:46.000 114 33435.73 -141.25 49996.10 37.42 2015-04-24 01:00:47.000 114 33435.61 -141.30 49996.10 37.42 2015-04-24 01:00:48.000 114 33435.55 -141.31 49996.10 37.42 2015-04-24 01:00:49.000 114 33435.65 -141.28 49996.10 37.42 2015-04-24 01:00:50.000 114 33435.60 -141.32 49996.10 37.42 2015-04-24 01:00:51.000 114 33435.67 -141.38 49996.10 37.42 2015-04-24 01:00:52.000 114 33435.62 -141.45 49996.10 37.42 2015-04-24 01:00:53.000 114 33435.58 -141.41 49996.10 37.42 2015-04-24 01:00:54.000 114 33435.61 -141.41 49996.10 37.42 2015-04-24 01:00:55.000 114 33435.64 -141.43 49996.10 37.42 2015-04-24 01:00:56.000 114 33435.58 -141.47 49996.10 37.42 2015-04-24 01:00:57.000 114 33435.54 -141.44 49996.10 37.42 2015-04-24 01:00:58.000 114 33435.56 -141.49 49996.10 37.42 2015-04-24 01:00:59.000 114 33435.54 -141.47 49996.10 37.42 2015-04-24 01:01:00.000 114 33435.67 -141.53 49996.10 37.42 2015-04-24 01:01:01.000 114 33435.53 -141.51 49996.10 37.42 2015-04-24 01:01:02.000 114 33435.62 -141.54 49996.10 37.42 2015-04-24 01:01:03.000 114 33435.63 -141.54 49996.10 37.42 2015-04-24 01:01:04.000 114 33435.50 -141.56 49996.10 37.42 2015-04-24 01:01:05.000 114 33435.55 -141.54 49996.10 37.42 2015-04-24 01:01:06.000 114 33435.58 -141.54 49996.10 37.42 2015-04-24 01:01:07.000 114 33435.59 -141.57 49996.10 37.42 2015-04-24 01:01:08.000 114 33435.58 -141.50 49996.10 37.42 2015-04-24 01:01:09.000 114 33435.57 -141.51 49996.10 37.42 2015-04-24 01:01:10.000 114 33435.65 -141.54 49996.10 37.42 2015-04-24 01:01:11.000 114 33435.62 -141.53 49996.10 37.42 2015-04-24 01:01:12.000 114 33435.53 -141.53 49996.10 37.42 2015-04-24 01:01:13.000 114 33435.62 -141.53 49996.10 37.42 2015-04-24 01:01:14.000 114 33435.68 -141.53 49996.10 37.42 2015-04-24 01:01:15.000 114 33435.47 -141.52 49996.10 37.42 2015-04-24 01:01:16.000 114 33435.58 -141.54 49996.10 37.42 2015-04-24 01:01:17.000 114 33435.54 -141.55 49996.10 37.42 2015-04-24 01:01:18.000 114 33435.58 -141.59 49996.10 37.42 2015-04-24 01:01:19.000 114 33435.51 -141.59 49996.10 37.42 2015-04-24 01:01:20.000 114 33435.49 -141.59 49996.10 37.42 2015-04-24 01:01:21.000 114 33435.58 -141.58 49996.10 37.42 2015-04-24 01:01:22.000 114 33435.44 -141.56 49996.10 37.42 2015-04-24 01:01:23.000 114 33435.39 -141.56 49996.10 37.42 2015-04-24 01:01:24.000 114 33435.38 -141.59 49996.10 37.42 2015-04-24 01:01:24.000 114 33435.48 -141.63 49996.10 37.42 2015-04-24 01:01:26.000 114 33435.51 -141.60 49996.10 37.42 2015-04-24 01:01:27.000 114 33435.46 -141.63 49996.10 37.42 2015-04-24 01:01:28.000 114 33435.42 -141.66 49996.10 37.42 2015-04-24 01:01:29.000 114 33435.42 -141.70 49996.10 37.42 2015-04-24 01:01:30.000 114 33435.35 -141.71 49996.10 37.42 2015-04-24 01:01:31.000 114 33435.42 -141.69 49996.10 37.42 2015-04-24 01:01:32.000 114 33435.42 -141.71 49996.10 37.42 2015-04-24 01:01:33.000 114 33435.34 -141.71 49996.10 37.42 2015-04-24 01:01:34.000 114 33435.40 -141.73 49996.10 37.42 2015-04-24 01:01:35.000 114 33435.32 -141.74 49996.10 37.42 2015-04-24 01:01:36.000 114 33435.37 -141.71 49996.10 37.42 2015-04-24 01:01:37.000 114 33435.45 -141.71 49996.10 37.42 2015-04-24 01:01:37.000 114 33435.37 -141.72 49996.10 37.42 2015-04-24 01:01:39.000 114 33435.45 -141.70 49996.10 37.42 2015-04-24 01:01:40.000 114 33435.40 -141.79 49996.10 37.42 2015-04-24 01:01:41.000 114 33435.35 -141.81 49996.10 37.42 2015-04-24 01:01:42.000 114 33435.37 -141.85 49996.10 37.42 2015-04-24 01:01:43.000 114 33435.32 -141.85 49996.10 37.42 2015-04-24 01:01:44.000 114 33435.24 -141.88 49996.10 37.42 2015-04-24 01:01:45.000 114 33435.25 -141.86 49996.10 37.42 2015-04-24 01:01:46.000 114 33435.31 -141.85 49996.10 37.42 2015-04-24 01:01:47.000 114 33435.24 -141.81 49996.10 37.42 2015-04-24 01:01:48.000 114 33435.22 -141.90 49996.10 37.42 2015-04-24 01:01:49.000 114 33435.34 -141.85 49996.10 37.42 2015-04-24 01:01:50.000 114 33435.25 -141.86 49996.10 37.42 2015-04-24 01:01:51.000 114 33435.24 -141.95 49996.10 37.42 2015-04-24 01:01:52.000 114 33435.11 -141.93 49996.10 37.42 2015-04-24 01:01:53.000 114 33435.08 -141.98 49996.10 37.42 2015-04-24 01:01:54.000 114 33435.15 -142.03 49996.10 37.42 2015-04-24 01:01:55.000 114 33435.02 -142.09 49996.10 37.42 2015-04-24 01:01:56.000 114 33435.17 -142.09 49996.10 37.42 2015-04-24 01:01:57.000 114 33435.11 -142.10 49996.10 37.42 2015-04-24 01:01:58.000 114 33435.06 -142.07 49996.10 37.42 2015-04-24 01:01:59.000 114 33435.12 -142.10 49996.10 37.42 2015-04-24 01:02:00.000 114 33435.18 -142.13 49996.10 37.42 2015-04-24 01:02:01.000 114 33435.14 -142.14 49996.10 37.42 2015-04-24 01:02:02.000 114 33435.02 -142.15 49996.10 37.42 2015-04-24 01:02:03.000 114 33435.13 -142.21 49996.10 37.42 2015-04-24 01:02:04.000 114 33435.06 -142.19 49996.10 37.42 2015-04-24 01:02:05.000 114 33435.07 -142.21 49996.10 37.42 2015-04-24 01:02:06.000 114 33434.99 -142.14 49996.10 37.42 2015-04-24 01:02:07.000 114 33435.05 -142.09 49996.10 37.42 2015-04-24 01:02:08.000 114 33434.89 -142.14 49996.10 37.42 2015-04-24 01:02:09.000 114 33435.01 -142.01 49996.10 37.42 2015-04-24 01:02:10.000 114 33434.94 -141.98 49996.10 37.42 2015-04-24 01:02:11.000 114 33434.95 -141.98 49996.10 37.42 2015-04-24 01:02:12.000 114 33435.00 -141.99 49996.10 37.42 2015-04-24 01:02:13.000 114 33434.90 -141.93 49996.10 37.42 2015-04-24 01:02:14.000 114 33434.90 -142.00 49996.10 37.42 2015-04-24 01:02:15.000 114 33434.97 -141.92 49996.10 37.42 2015-04-24 01:02:16.000 114 33435.00 -141.88 49996.10 37.42 2015-04-24 01:02:17.000 114 33434.94 -141.91 49996.10 37.42 2015-04-24 01:02:18.000 114 33434.94 -141.90 49996.10 37.42 2015-04-24 01:02:18.000 114 33434.91 -141.89 49996.10 37.42 2015-04-24 01:02:20.000 114 33434.97 -141.91 49996.10 37.42 2015-04-24 01:02:21.000 114 33434.92 -141.83 49996.10 37.42 2015-04-24 01:02:22.000 114 33434.86 -141.87 49996.10 37.42 2015-04-24 01:02:23.000 114 33434.85 -141.88 49996.10 37.42 2015-04-24 01:02:24.000 114 33434.89 -141.90 49996.10 37.42 2015-04-24 01:02:25.000 114 33434.90 -141.90 49996.10 37.42 2015-04-24 01:02:26.000 114 33434.82 -141.86 49996.10 37.42 2015-04-24 01:02:27.000 114 33434.93 -141.86 49996.10 37.42 2015-04-24 01:02:28.000 114 33434.87 -141.81 49996.10 37.42 2015-04-24 01:02:29.000 114 33434.91 -141.82 49996.10 37.42 2015-04-24 01:02:30.000 114 33434.90 -141.74 49996.10 37.42 2015-04-24 01:02:31.000 114 33434.95 -141.71 49996.10 37.42 2015-04-24 01:02:31.000 114 33434.91 -141.69 49996.10 37.42 2015-04-24 01:02:33.000 114 33434.89 -141.70 49996.10 37.42 2015-04-24 01:02:34.000 114 33434.90 -141.69 49996.10 37.42 2015-04-24 01:02:35.000 114 33434.89 -141.68 49996.10 37.42 2015-04-24 01:02:36.000 114 33434.91 -141.67 49996.10 37.42 2015-04-24 01:02:37.000 114 33434.91 -141.66 49996.10 37.42 2015-04-24 01:02:38.000 114 33434.83 -141.67 49996.10 37.42 2015-04-24 01:02:39.000 114 33434.96 -141.69 49996.10 37.42 2015-04-24 01:02:40.000 114 33434.85 -141.69 49996.10 37.42 2015-04-24 01:02:41.000 114 33434.90 -141.71 49996.10 37.42 2015-04-24 01:02:42.000 114 33434.86 -141.67 49996.10 37.42 2015-04-24 01:02:43.000 114 33434.86 -141.69 49996.10 37.42 2015-04-24 01:02:44.000 114 33434.87 -141.66 49996.10 37.42 2015-04-24 01:02:45.000 114 33434.85 -141.72 49996.10 37.42 2015-04-24 01:02:46.000 114 33434.94 -141.76 49996.10 37.42 2015-04-24 01:02:47.000 114 33434.87 -141.77 49996.10 37.42 2015-04-24 01:02:48.000 114 33434.82 -141.70 49996.10 37.42 2015-04-24 01:02:49.000 114 33434.84 -141.78 49996.10 37.42 2015-04-24 01:02:50.000 114 33434.81 -141.77 49996.10 37.42 2015-04-24 01:02:51.000 114 33434.80 -141.75 49996.10 37.42 2015-04-24 01:02:52.000 114 33434.87 -141.78 49996.10 37.42 2015-04-24 01:02:53.000 114 33434.85 -141.78 49996.10 37.42 2015-04-24 01:02:54.000 114 33434.81 -141.76 49996.10 37.42 2015-04-24 01:02:55.000 114 33434.78 -141.74 49996.10 37.42 2015-04-24 01:02:56.000 114 33434.75 -141.75 49996.10 37.42 2015-04-24 01:02:57.000 114 33434.74 -141.74 49996.10 37.42 2015-04-24 01:02:58.000 114 33434.77 -141.67 49996.10 37.42 2015-04-24 01:02:59.000 114 33434.77 -141.66 49996.10 37.42 2015-04-24 01:03:00.000 114 33434.71 -141.69 49996.10 37.42 2015-04-24 01:03:01.000 114 33434.69 -141.71 49996.10 37.42 2015-04-24 01:03:02.000 114 33434.78 -141.64 49996.10 37.42 2015-04-24 01:03:03.000 114 33434.67 -141.67 49996.10 37.42 2015-04-24 01:03:04.000 114 33434.71 -141.63 49996.10 37.42 2015-04-24 01:03:05.000 114 33434.68 -141.59 49996.10 37.42 2015-04-24 01:03:06.000 114 33434.69 -141.62 49996.10 37.42 2015-04-24 01:03:07.000 114 33434.69 -141.58 49996.10 37.42 2015-04-24 01:03:08.000 114 33434.67 -141.54 49996.10 37.42 2015-04-24 01:03:09.000 114 33434.62 -141.51 49996.10 37.42 2015-04-24 01:03:10.000 114 33434.71 -141.49 49996.10 37.42 2015-04-24 01:03:11.000 114 33434.65 -141.50 49996.10 37.42 2015-04-24 01:03:12.000 114 33434.68 -141.53 49996.10 37.42 2015-04-24 01:03:12.000 114 33434.68 -141.55 49996.10 37.42 2015-04-24 01:03:14.000 114 33434.65 -141.56 49996.10 37.42 2015-04-24 01:03:15.000 114 33434.66 -141.56 49996.10 37.42 2015-04-24 01:03:16.000 114 33434.71 -141.55 49996.10 37.42 2015-04-24 01:03:17.000 114 33434.59 -141.57 49996.10 37.42 2015-04-24 01:03:18.000 114 33434.67 -141.57 49996.10 37.42 2015-04-24 01:03:19.000 114 33434.64 -141.58 49996.10 37.42 2015-04-24 01:03:20.000 114 33434.63 -141.58 49996.10 37.42 2015-04-24 01:03:21.000 114 33434.56 -141.56 49996.10 37.42 2015-04-24 01:03:22.000 114 33434.61 -141.56 49996.10 37.42 2015-04-24 01:03:23.000 114 33434.59 -141.59 49996.10 37.42 2015-04-24 01:03:24.000 114 33434.59 -141.63 49996.10 37.42 2015-04-24 01:03:25.000 114 33434.56 -141.54 49996.10 37.42 2015-04-24 01:03:25.000 114 33434.51 -141.58 49996.10 37.42 2015-04-24 01:03:27.000 114 33434.58 -141.58 49996.10 37.42 2015-04-24 01:03:28.000 114 33434.53 -141.59 49996.10 37.42 2015-04-24 01:03:29.000 114 33434.49 -141.57 49996.10 37.42 2015-04-24 01:03:30.000 114 33434.47 -141.52 49996.10 37.42 2015-04-24 01:03:31.000 114 33434.59 -141.58 49996.10 37.42 2015-04-24 01:03:32.000 114 33434.47 -141.51 49996.10 37.42 2015-04-24 01:03:33.000 114 33434.57 -141.54 49996.10 37.42 2015-04-24 01:03:34.000 114 33434.54 -141.54 49996.10 37.42 2015-04-24 01:03:35.000 114 33434.49 -141.56 49996.10 37.42 2015-04-24 01:03:36.000 114 33434.57 -141.57 49996.10 37.42 2015-04-24 01:03:37.000 114 33434.54 -141.67 49996.10 37.42 2015-04-24 01:03:38.000 114 33434.64 -141.63 49996.10 37.42 2015-04-24 01:03:39.000 114 33434.61 -141.68 49996.10 37.42 2015-04-24 01:03:40.000 114 33434.51 -141.74 49996.10 37.42 2015-04-24 01:03:41.000 114 33434.58 -141.78 49996.10 37.42 2015-04-24 01:03:42.000 114 33434.57 -141.79 49996.10 37.42 2015-04-24 01:03:43.000 114 33434.54 -141.83 49996.10 37.42 2015-04-24 01:03:44.000 114 33434.52 -141.91 49996.10 37.42 2015-04-24 01:03:45.000 114 33434.63 -141.91 49996.10 37.42 2015-04-24 01:03:46.000 114 33434.60 -141.93 49996.10 37.42 2015-04-24 01:03:47.000 114 33434.50 -141.93 49996.10 37.42 2015-04-24 01:03:48.000 114 33434.66 -142.01 49996.10 37.42 2015-04-24 01:03:49.000 114 33434.66 -142.07 49996.10 37.42 2015-04-24 01:03:50.000 114 33434.66 -142.13 49996.10 37.42 2015-04-24 01:03:51.000 114 33434.66 -142.16 49996.10 37.42 2015-04-24 01:03:52.000 114 33434.65 -142.17 49996.10 37.42 2015-04-24 01:03:53.000 114 33434.66 -142.21 49996.10 37.42 2015-04-24 01:03:54.000 114 33434.65 -142.29 49996.10 37.42 2015-04-24 01:03:55.000 114 33434.72 -142.29 49996.10 37.42 2015-04-24 01:03:56.000 114 33434.65 -142.32 49996.10 37.42 2015-04-24 01:03:57.000 114 33434.59 -142.36 49996.10 37.42 2015-04-24 01:03:58.000 114 33434.68 -142.43 49996.10 37.42 2015-04-24 01:03:59.000 114 33434.69 -142.46 49996.10 37.42 2015-04-24 01:04:00.000 114 33434.68 -142.56 49996.10 37.42 2015-04-24 01:04:01.000 114 33434.69 -142.63 49996.10 37.42 2015-04-24 01:04:02.000 114 33434.63 -142.71 49996.10 37.42 2015-04-24 01:04:03.000 114 33434.61 -142.72 49996.10 37.42 2015-04-24 01:04:04.000 114 33434.67 -142.78 49996.10 37.42 2015-04-24 01:04:05.000 114 33434.53 -142.82 49996.10 37.42 2015-04-24 01:04:06.000 114 33434.58 -142.91 49996.10 37.42 2015-04-24 01:04:06.000 114 33434.62 -142.90 49996.10 37.42 2015-04-24 01:04:08.000 114 33434.54 -142.93 49996.10 37.42 2015-04-24 01:04:09.000 114 33434.62 -142.89 49996.10 37.42 2015-04-24 01:04:10.000 114 33434.63 -142.97 49996.10 37.42 2015-04-24 01:04:11.000 114 33434.45 -143.01 49996.10 37.42 2015-04-24 01:04:12.000 114 33434.37 -143.01 49996.10 37.42 2015-04-24 01:04:13.000 114 33434.53 -143.07 49996.10 37.42 2015-04-24 01:04:14.000 114 33434.55 -143.09 49996.10 37.42 2015-04-24 01:04:15.000 114 33434.38 -143.09 49996.10 37.42 2015-04-24 01:04:16.000 114 33434.54 -143.14 49996.10 37.42 2015-04-24 01:04:17.000 114 33434.37 -143.19 49996.10 37.42 2015-04-24 01:04:18.000 114 33434.42 -143.19 49996.10 37.42 2015-04-24 01:04:19.000 114 33434.44 -143.25 49996.10 37.42 2015-04-24 01:04:19.000 114 33434.47 -143.24 49996.10 37.42 2015-04-24 01:04:21.000 114 33434.50 -143.29 49996.10 37.42 2015-04-24 01:04:22.000 114 33434.45 -143.29 49996.10 37.42 2015-04-24 01:04:23.000 114 33434.44 -143.31 49996.10 37.42 2015-04-24 01:04:24.000 114 33434.42 -143.34 49996.10 37.42 2015-04-24 01:04:25.000 114 33434.50 -143.39 49996.10 37.42 2015-04-24 01:04:26.000 114 33434.41 -143.39 49996.10 37.42 2015-04-24 01:04:27.000 114 33434.59 -143.42 49996.10 37.42 2015-04-24 01:04:28.000 114 33434.42 -143.40 49996.10 37.42 2015-04-24 01:04:29.000 114 33434.56 -143.46 49996.10 37.42 2015-04-24 01:04:30.000 114 33434.55 -143.49 49996.10 37.42 2015-04-24 01:04:31.000 114 33434.46 -143.49 49996.10 37.42 2015-04-24 01:04:32.000 114 33434.51 -143.53 49996.10 37.42 2015-04-24 01:04:33.000 114 33434.47 -143.48 49996.10 37.42 2015-04-24 01:04:34.000 114 33434.50 -143.53 49996.10 37.42 2015-04-24 01:04:35.000 114 33434.44 -143.57 49996.10 37.42 2015-04-24 01:04:36.000 114 33434.47 -143.64 49996.10 37.42 2015-04-24 01:04:37.000 114 33434.47 -143.65 49996.10 37.42 2015-04-24 01:04:38.000 114 33434.51 -143.68 49996.10 37.42 2015-04-24 01:04:39.000 114 33434.51 -143.68 49996.10 37.42 2015-04-24 01:04:40.000 114 33434.39 -143.78 49996.10 37.42 2015-04-24 01:04:41.000 114 33434.44 -143.84 49996.10 37.42 2015-04-24 01:04:42.000 114 33434.42 -143.90 49996.10 37.42 2015-04-24 01:04:43.000 114 33434.49 -143.98 49996.10 37.42 2015-04-24 01:04:44.000 114 33434.39 -143.92 49996.10 37.42 2015-04-24 01:04:45.000 114 33434.46 -143.86 49996.10 37.42 2015-04-24 01:04:46.000 114 33434.39 -143.90 49996.10 37.42 2015-04-24 01:04:47.000 114 33434.48 -143.92 49996.10 37.42 2015-04-24 01:04:48.000 114 33434.40 -143.90 49996.10 37.42 2015-04-24 01:04:49.000 114 33434.46 -143.94 49996.10 37.42 2015-04-24 01:04:50.000 114 33434.39 -143.88 49996.10 37.42 2015-04-24 01:04:51.000 114 33434.35 -143.90 49996.10 37.42 2015-04-24 01:04:52.000 114 33434.34 -143.81 49996.10 37.42 2015-04-24 01:04:53.000 114 33434.43 -143.89 49996.10 37.42 2015-04-24 01:04:54.000 114 33434.43 -143.94 49996.10 37.42 2015-04-24 01:04:55.000 114 33434.38 -143.95 49996.10 37.42 2015-04-24 01:04:56.000 114 33434.35 -143.99 49996.10 37.42 2015-04-24 01:04:57.000 114 33434.33 -143.98 49996.10 37.42 2015-04-24 01:04:58.000 114 33434.46 -144.06 49996.10 37.42 2015-04-24 01:04:59.000 114 33434.20 -144.12 49996.10 37.42 2015-04-24 01:05:00.000 114 33434.31 -144.13 49996.10 37.42 2015-04-24 01:05:00.000 114 33434.39 -144.19 49996.10 37.42 2015-04-24 01:05:02.000 114 33434.39 -144.21 49996.10 37.42 2015-04-24 01:05:03.000 114 33434.29 -144.18 49996.10 37.42 2015-04-24 01:05:04.000 114 33434.43 -144.15 49996.10 37.42 2015-04-24 01:05:05.000 114 33434.34 -144.16 49996.10 37.42 2015-04-24 01:05:06.000 114 33434.38 -144.17 49996.10 37.42 2015-04-24 01:05:07.000 114 33434.45 -144.16 49996.10 37.42 2015-04-24 01:05:08.000 114 33434.38 -144.15 49996.10 37.42 2015-04-24 01:05:09.000 114 33434.30 -144.15 49996.10 37.42 2015-04-24 01:05:10.000 114 33434.42 -144.20 49996.10 37.42 2015-04-24 01:05:11.000 114 33434.32 -144.14 49996.10 37.42 2015-04-24 01:05:12.000 114 33434.36 -144.14 49996.10 37.42 2015-04-24 01:05:13.000 114 33434.40 -144.19 49996.10 37.42 2015-04-24 01:05:13.000 114 33434.43 -144.16 49996.10 37.42 2015-04-24 01:05:15.000 114 33434.41 -144.17 49996.10 37.42 2015-04-24 01:05:16.000 114 33434.44 -144.19 49996.10 37.42 2015-04-24 01:05:17.000 114 33434.52 -144.24 49996.10 37.42 2015-04-24 01:05:18.000 114 33434.45 -144.27 49996.10 37.42 2015-04-24 01:05:19.000 114 33434.47 -144.31 49996.10 37.42 2015-04-24 01:05:20.000 114 33434.38 -144.32 49996.10 37.42 2015-04-24 01:05:21.000 114 33434.43 -144.29 49996.10 37.42 2015-04-24 01:05:22.000 114 33434.42 -144.33 49996.10 37.42 2015-04-24 01:05:23.000 114 33434.39 -144.35 49996.10 37.42 2015-04-24 01:05:24.000 114 33434.42 -144.34 49996.10 37.42 2015-04-24 01:05:25.000 114 33434.40 -144.32 49996.10 37.42 2015-04-24 01:05:26.000 114 33434.45 -144.35 49996.10 37.42 2015-04-24 01:05:27.000 114 33434.46 -144.31 49996.10 37.42 2015-04-24 01:05:28.000 114 33434.32 -144.33 49996.10 37.42 2015-04-24 01:05:29.000 114 33434.43 -144.32 49996.10 37.42 2015-04-24 01:05:30.000 114 33434.35 -144.37 49996.10 37.42 2015-04-24 01:05:31.000 114 33434.38 -144.40 49996.10 37.42 2015-04-24 01:05:32.000 114 33434.36 -144.44 49996.10 37.42 2015-04-24 01:05:33.000 114 33434.37 -144.46 49996.10 37.42 2015-04-24 01:05:34.000 114 33434.30 -144.50 49996.10 37.42 2015-04-24 01:05:35.000 114 33434.35 -144.48 49996.10 37.42 2015-04-24 01:05:36.000 114 33434.41 -144.51 49996.10 37.42 2015-04-24 01:05:37.000 114 33434.33 -144.53 49996.10 37.42 2015-04-24 01:05:38.000 114 33434.36 -144.52 49996.10 37.42 2015-04-24 01:05:39.000 114 33434.40 -144.53 49996.10 37.42 2015-04-24 01:05:40.000 114 33434.33 -144.54 49996.10 37.42 2015-04-24 01:05:41.000 114 33434.40 -144.55 49996.10 37.42 2015-04-24 01:05:42.000 114 33434.28 -144.57 49996.10 37.42 2015-04-24 01:05:43.000 114 33434.34 -144.61 49996.10 37.42 2015-04-24 01:05:44.000 114 33434.36 -144.58 49996.10 37.42 2015-04-24 01:05:45.000 114 33434.36 -144.62 49996.10 37.42 2015-04-24 01:05:46.000 114 33434.22 -144.64 49996.10 37.42 2015-04-24 01:05:47.000 114 33434.24 -144.72 49996.10 37.42 2015-04-24 01:05:48.000 114 33434.29 -144.75 49996.10 37.42 2015-04-24 01:05:49.000 114 33434.33 -144.77 49996.10 37.42 2015-04-24 01:05:50.000 114 33434.31 -144.74 49996.10 37.42 2015-04-24 01:05:51.000 114 33434.23 -144.83 49996.10 37.42 2015-04-24 01:05:52.000 114 33434.32 -144.82 49996.10 37.42 2015-04-24 01:05:53.000 114 33434.38 -144.89 49996.10 37.42 2015-04-24 01:05:54.000 114 33434.27 -144.90 49996.10 37.42 2015-04-24 01:05:54.000 114 33434.27 -144.96 49996.10 37.42 2015-04-24 01:05:56.000 114 33434.29 -145.03 49996.10 37.42 2015-04-24 01:05:57.000 114 33434.19 -145.06 49996.10 37.42 2015-04-24 01:05:58.000 114 33434.39 -145.13 49996.10 37.42 2015-04-24 01:05:59.000 114 33434.24 -145.22 49996.10 37.42 2015-04-24 01:06:00.000 114 33434.23 -145.25 49996.10 37.42 2015-04-24 01:06:01.000 114 33434.29 -145.38 49996.10 37.42 2015-04-24 01:06:02.000 114 33434.16 -145.44 49996.10 37.42 2015-04-24 01:06:03.000 114 33434.15 -145.50 49996.10 37.42 2015-04-24 01:06:04.000 114 33434.24 -145.52 49996.10 37.42 2015-04-24 01:06:05.000 114 33434.18 -145.69 49996.10 37.42 2015-04-24 01:06:06.000 114 33434.24 -145.71 49996.10 37.42 2015-04-24 01:06:07.000 114 33434.21 -145.80 49996.10 37.42 2015-04-24 01:06:07.000 114 33434.15 -145.89 49996.10 37.42 2015-04-24 01:06:09.000 114 33434.16 -145.94 49996.10 37.42 2015-04-24 01:06:10.000 114 33434.19 -146.02 49996.10 37.42 2015-04-24 01:06:11.000 114 33434.07 -146.12 49996.10 37.42 2015-04-24 01:06:12.000 114 33434.17 -146.15 49996.10 37.42 2015-04-24 01:06:13.000 114 33434.18 -146.23 49996.10 37.42 2015-04-24 01:06:14.000 114 33434.14 -146.30 49996.10 37.42 2015-04-24 01:06:15.000 114 33434.19 -146.36 49996.10 37.42 2015-04-24 01:06:16.000 114 33434.27 -146.39 49996.10 37.42 2015-04-24 01:06:17.000 114 33434.15 -146.43 49996.10 37.42 2015-04-24 01:06:18.000 114 33434.17 -146.47 49996.10 37.42 2015-04-24 01:06:19.000 114 33434.12 -146.58 49996.10 37.42 2015-04-24 01:06:20.000 114 33434.24 -146.66 49996.10 37.42 2015-04-24 01:06:21.000 114 33434.19 -146.71 49996.10 37.42 2015-04-24 01:06:22.000 114 33434.10 -146.79 49996.10 37.42 2015-04-24 01:06:23.000 114 33434.21 -146.83 49996.10 37.42 2015-04-24 01:06:24.000 114 33434.22 -146.82 49996.10 37.42 2015-04-24 01:06:25.000 114 33434.21 -146.90 49996.10 37.42 2015-04-24 01:06:26.000 114 33434.11 -146.98 49996.10 37.42 2015-04-24 01:06:27.000 114 33434.13 -147.00 49996.10 37.42 2015-04-24 01:06:28.000 114 33434.13 -147.00 49996.10 37.42 2015-04-24 01:06:29.000 114 33434.15 -147.07 49996.10 37.42 2015-04-24 01:06:30.000 114 33434.13 -147.13 49996.10 37.42 2015-04-24 01:06:31.000 114 33434.12 -147.14 49996.10 37.42 2015-04-24 01:06:32.000 114 33434.15 -147.19 49996.10 37.42 2015-04-24 01:06:33.000 114 33434.10 -147.21 49996.10 37.42 2015-04-24 01:06:34.000 114 33434.18 -147.26 49996.10 37.42 2015-04-24 01:06:35.000 114 33434.09 -147.29 49996.10 37.42 2015-04-24 01:06:36.000 114 33434.04 -147.32 49996.10 37.42 2015-04-24 01:06:37.000 114 33434.13 -147.44 49996.10 37.42 2015-04-24 01:06:38.000 114 33434.22 -147.49 49996.10 37.42 2015-04-24 01:06:39.000 114 33434.12 -147.51 49996.10 37.42 2015-04-24 01:06:40.000 114 33434.15 -147.55 49996.10 37.42 2015-04-24 01:06:41.000 114 33434.08 -147.61 49996.10 37.42 2015-04-24 01:06:42.000 114 33434.08 -147.64 49996.10 37.42 2015-04-24 01:06:43.000 114 33434.06 -147.69 49996.10 37.42 2015-04-24 01:06:44.000 114 33434.12 -147.75 49996.10 37.42 2015-04-24 01:06:45.000 114 33434.03 -147.81 49996.10 37.42 2015-04-24 01:06:46.000 114 33434.03 -147.90 49996.10 37.42 2015-04-24 01:06:47.000 114 33434.20 -148.00 49996.10 37.42 2015-04-24 01:06:48.000 114 33434.16 -148.05 49996.10 37.42 2015-04-24 01:06:48.000 114 33434.13 -148.07 49996.10 37.42 2015-04-24 01:06:50.000 114 33434.05 -148.13 49996.10 37.42 2015-04-24 01:06:51.000 114 33434.06 -148.16 49996.10 37.42 2015-04-24 01:06:52.000 114 33434.10 -148.23 49996.10 37.42 2015-04-24 01:06:53.000 114 33434.00 -148.26 49996.10 37.42 2015-04-24 01:06:54.000 114 33434.13 -148.31 49996.10 37.42 2015-04-24 01:06:55.000 114 33434.10 -148.38 49996.10 37.42 2015-04-24 01:06:56.000 114 33434.07 -148.46 49996.10 37.42 2015-04-24 01:06:57.000 114 33434.11 -148.53 49996.10 37.42 2015-04-24 01:06:58.000 114 33434.09 -148.58 49996.10 37.42 2015-04-24 01:06:59.000 114 33434.12 -148.68 49996.10 37.42 2015-04-24 01:07:00.000 114 33434.10 -148.71 49996.10 37.42 2015-04-24 01:07:01.000 114 33434.15 -148.76 49996.10 37.42 2015-04-24 01:07:01.000 114 33434.14 -148.81 49996.10 37.42 2015-04-24 01:07:03.000 114 33434.12 -148.84 49996.10 37.42 2015-04-24 01:07:04.000 114 33434.09 -148.89 49996.10 37.42 2015-04-24 01:07:05.000 114 33434.09 -148.96 49996.10 37.42 2015-04-24 01:07:06.000 114 33434.14 -149.00 49996.10 37.42 2015-04-24 01:07:07.000 114 33434.19 -149.11 49996.10 37.42 2015-04-24 01:07:08.000 114 33434.15 -149.16 49996.10 37.42 2015-04-24 01:07:09.000 114 33434.18 -149.20 49996.10 37.42 2015-04-24 01:07:10.000 114 33434.13 -149.20 49996.10 37.42 2015-04-24 01:07:11.000 114 33434.24 -149.29 49996.10 37.42 2015-04-24 01:07:12.000 114 33434.18 -149.30 49996.10 37.42 2015-04-24 01:07:13.000 114 33434.14 -149.38 49996.10 37.42 2015-04-24 01:07:14.000 114 33434.16 -149.44 49996.10 37.42 2015-04-24 01:07:15.000 114 33434.22 -149.43 49996.10 37.42 2015-04-24 01:07:16.000 114 33434.19 -149.51 49996.10 37.42 2015-04-24 01:07:17.000 114 33434.12 -149.54 49996.10 37.42 2015-04-24 01:07:18.000 114 33434.11 -149.62 49996.10 37.42 2015-04-24 01:07:19.000 114 33434.15 -149.63 49996.10 37.42 2015-04-24 01:07:20.000 114 33434.21 -149.72 49996.10 37.42 2015-04-24 01:07:21.000 114 33434.16 -149.75 49996.10 37.42 2015-04-24 01:07:22.000 114 33434.21 -149.82 49996.10 37.42 2015-04-24 01:07:23.000 114 33434.21 -149.92 49996.10 37.42 2015-04-24 01:07:24.000 114 33434.15 -149.96 49996.10 37.42 2015-04-24 01:07:25.000 114 33434.13 -150.06 49996.10 37.42 2015-04-24 01:07:26.000 114 33434.09 -150.13 49996.10 37.42 2015-04-24 01:07:27.000 114 33434.08 -150.12 49996.10 37.42 2015-04-24 01:07:28.000 114 33434.13 -150.19 49996.10 37.42 2015-04-24 01:07:29.000 114 33434.10 -150.31 49996.10 37.42 2015-04-24 01:07:30.000 114 33434.12 -150.39 49996.10 37.42 2015-04-24 01:07:31.000 114 33434.10 -150.43 49996.10 37.42 2015-04-24 01:07:32.000 114 33434.06 -150.56 49996.10 37.42 2015-04-24 01:07:33.000 114 33434.04 -150.63 49996.10 37.42 2015-04-24 01:07:34.000 114 33434.01 -150.64 49996.10 37.42 2015-04-24 01:07:35.000 114 33434.08 -150.73 49996.10 37.42 2015-04-24 01:07:36.000 114 33434.04 -150.81 49996.10 37.42 2015-04-24 01:07:37.000 114 33434.07 -150.84 49996.10 37.42 2015-04-24 01:07:38.000 114 33434.04 -150.85 49996.10 37.42 2015-04-24 01:07:39.000 114 33433.95 -150.84 49996.10 37.42 2015-04-24 01:07:40.000 114 33434.06 -150.87 49996.10 37.42 2015-04-24 01:07:41.000 114 33433.97 -150.97 49996.10 37.42 2015-04-24 01:07:42.000 114 33434.06 -150.97 49996.10 37.42 2015-04-24 01:07:42.000 114 33434.05 -151.03 49996.10 37.42 2015-04-24 01:07:44.000 114 33434.00 -151.02 49996.10 37.42 2015-04-24 01:07:45.000 114 33433.97 -151.01 49996.10 37.42 2015-04-24 01:07:46.000 114 33434.08 -151.07 49996.10 37.42 2015-04-24 01:07:47.000 114 33433.97 -151.09 49996.10 37.42 2015-04-24 01:07:48.000 114 33433.95 -151.16 49996.10 37.42 2015-04-24 01:07:49.000 114 33434.06 -151.22 49996.10 37.42 2015-04-24 01:07:50.000 114 33433.97 -151.21 49996.10 37.42 2015-04-24 01:07:51.000 114 33434.05 -151.25 49996.10 37.42 2015-04-24 01:07:52.000 114 33433.99 -151.26 49996.10 37.42 2015-04-24 01:07:53.000 114 33434.03 -151.30 49996.10 37.42 2015-04-24 01:07:54.000 114 33434.04 -151.29 49996.10 37.42 2015-04-24 01:07:55.000 114 33434.04 -151.30 49996.10 37.42 2015-04-24 01:07:55.000 114 33434.00 -151.34 49996.10 37.42 2015-04-24 01:07:57.000 114 33434.12 -151.34 49996.10 37.42 2015-04-24 01:07:58.000 114 33434.07 -151.32 49996.10 37.42 2015-04-24 01:07:59.000 114 33434.07 -151.39 49996.10 37.42 2015-04-24 01:08:00.000 114 33434.10 -151.42 49996.10 37.42 2015-04-24 01:08:01.000 114 33434.13 -151.48 49996.10 37.42 2015-04-24 01:08:02.000 114 33434.15 -151.50 49996.10 37.42 2015-04-24 01:08:03.000 114 33434.09 -151.51 49996.10 37.42 2015-04-24 01:08:04.000 114 33434.11 -151.54 49996.10 37.42 2015-04-24 01:08:05.000 114 33434.18 -151.60 49996.10 37.42 2015-04-24 01:08:06.000 114 33434.06 -151.62 49996.10 37.42 2015-04-24 01:08:07.000 114 33434.19 -151.66 49996.10 37.42 2015-04-24 01:08:08.000 114 33434.08 -151.70 49996.10 37.42 2015-04-24 01:08:09.000 114 33434.13 -151.75 49996.10 37.42 2015-04-24 01:08:10.000 114 33434.08 -151.78 49996.10 37.42 2015-04-24 01:08:11.000 114 33434.16 -151.83 49996.10 37.42 2015-04-24 01:08:12.000 114 33434.12 -151.87 49996.10 37.42 2015-04-24 01:08:13.000 114 33434.19 -151.89 49996.10 37.42 2015-04-24 01:08:14.000 114 33434.13 -151.88 49996.10 37.42 2015-04-24 01:08:15.000 114 33434.20 -151.94 49996.10 37.42 2015-04-24 01:08:16.000 114 33434.10 -151.98 49996.10 37.42 2015-04-24 01:08:17.000 114 33434.10 -151.97 49996.10 37.42 2015-04-24 01:08:18.000 114 33434.13 -151.98 49996.10 37.42 2015-04-24 01:08:19.000 114 33434.13 -152.02 49996.10 37.42 2015-04-24 01:08:20.000 114 33434.17 -152.06 49996.10 37.42 2015-04-24 01:08:21.000 114 33434.25 -152.10 49996.10 37.42 2015-04-24 01:08:22.000 114 33434.15 -152.11 49996.10 37.42 2015-04-24 01:08:23.000 114 33434.26 -152.14 49996.10 37.42 2015-04-24 01:08:24.000 114 33434.09 -152.12 49996.10 37.42 2015-04-24 01:08:25.000 114 33434.21 -152.13 49996.10 37.42 2015-04-24 01:08:26.000 114 33434.14 -152.22 49996.10 37.42 2015-04-24 01:08:27.000 114 33434.11 -152.16 49996.10 37.42 2015-04-24 01:08:28.000 114 33434.17 -152.20 49996.10 37.42 2015-04-24 01:08:29.000 114 33434.16 -152.19 49996.10 37.42 2015-04-24 01:08:30.000 114 33434.08 -152.23 49996.10 37.42 2015-04-24 01:08:31.000 114 33434.14 -152.22 49996.10 37.42 2015-04-24 01:08:32.000 114 33434.21 -152.25 49996.10 37.42 2015-04-24 01:08:33.000 114 33434.19 -152.27 49996.10 37.42 2015-04-24 01:08:34.000 114 33434.04 -152.33 49996.10 37.42 2015-04-24 01:08:35.000 114 33434.24 -152.36 49996.10 37.42 2015-04-24 01:08:36.000 114 33434.12 -152.40 49996.10 37.42 2015-04-24 01:08:36.000 114 33434.21 -152.37 49996.10 37.42 2015-04-24 01:08:38.000 114 33434.13 -152.44 49996.10 37.42 2015-04-24 01:08:39.000 114 33434.10 -152.48 49996.10 37.42 2015-04-24 01:08:40.000 114 33434.03 -152.51 49996.10 37.42 2015-04-24 01:08:41.000 114 33434.07 -152.53 49996.10 37.42 2015-04-24 01:08:42.000 114 33434.11 -152.57 49996.10 37.42 2015-04-24 01:08:43.000 114 33434.12 -152.66 49996.10 37.42 2015-04-24 01:08:44.000 114 33434.08 -152.72 49996.10 37.42 2015-04-24 01:08:45.000 114 33434.15 -152.72 49996.10 37.42 2015-04-24 01:08:46.000 114 33434.07 -152.79 49996.10 37.42 2015-04-24 01:08:47.000 114 33434.13 -152.88 49996.10 37.42 2015-04-24 01:08:48.000 114 33434.06 -152.97 49996.10 37.42 2015-04-24 01:08:49.000 114 33434.15 -152.99 49996.10 37.42 2015-04-24 01:08:49.000 114 33434.07 -153.06 49996.10 37.42 2015-04-24 01:08:51.000 114 33434.07 -153.08 49996.10 37.42 2015-04-24 01:08:52.000 114 33434.11 -153.10 49996.10 37.42 2015-04-24 01:08:53.000 114 33434.07 -153.15 49996.10 37.42 2015-04-24 01:08:54.000 114 33434.04 -153.16 49996.10 37.42 2015-04-24 01:08:55.000 114 33434.13 -153.18 49996.10 37.42 2015-04-24 01:08:56.000 114 33434.14 -153.32 49996.10 37.42 2015-04-24 01:08:57.000 114 33434.12 -153.36 49996.10 37.42 2015-04-24 01:08:58.000 114 33434.11 -153.48 49996.10 37.42 2015-04-24 01:08:59.000 114 33434.19 -153.46 49996.10 37.42 2015-04-24 01:09:00.000 114 33434.12 -153.48 49996.10 37.42 2015-04-24 01:09:01.000 114 33434.22 -153.55 49996.10 37.42 2015-04-24 01:09:02.000 114 33434.17 -153.57 49996.10 37.42 2015-04-24 01:09:03.000 114 33434.05 -153.56 49996.10 37.42 2015-04-24 01:09:04.000 114 33434.21 -153.61 49996.10 37.42 2015-04-24 01:09:05.000 114 33434.22 -153.64 49996.10 37.42 2015-04-24 01:09:06.000 114 33434.19 -153.64 49996.10 37.42 2015-04-24 01:09:07.000 114 33434.12 -153.62 49996.10 37.42 2015-04-24 01:09:08.000 114 33434.19 -153.64 49996.10 37.42 2015-04-24 01:09:09.000 114 33434.10 -153.68 49996.10 37.42 2015-04-24 01:09:10.000 114 33434.22 -153.70 49996.10 37.42 2015-04-24 01:09:11.000 114 33434.18 -153.69 49996.10 37.42 2015-04-24 01:09:12.000 114 33434.16 -153.69 49996.10 37.42 2015-04-24 01:09:13.000 114 33434.19 -153.66 49996.10 37.42 2015-04-24 01:09:14.000 114 33434.18 -153.72 49996.10 37.42 2015-04-24 01:09:15.000 114 33434.22 -153.73 49996.10 37.42 2015-04-24 01:09:16.000 114 33434.07 -153.80 49996.10 37.42 2015-04-24 01:09:17.000 114 33434.20 -153.77 49996.10 37.42 2015-04-24 01:09:18.000 114 33434.17 -153.77 49996.10 37.42 2015-04-24 01:09:19.000 114 33434.12 -153.80 49996.10 37.42 2015-04-24 01:09:20.000 114 33434.15 -153.79 49996.10 37.42 2015-04-24 01:09:21.000 114 33434.12 -153.80 49996.10 37.42 2015-04-24 01:09:22.000 114 33434.10 -153.76 49996.10 37.42 2015-04-24 01:09:23.000 114 33434.00 -153.77 49996.10 37.42 2015-04-24 01:09:24.000 114 33434.01 -153.80 49996.10 37.42 2015-04-24 01:09:25.000 114 33434.05 -153.82 49996.10 37.42 2015-04-24 01:09:26.000 114 33434.05 -153.82 49996.10 37.42 2015-04-24 01:09:27.000 114 33434.12 -153.82 49996.10 37.42 2015-04-24 01:09:28.000 114 33433.96 -153.91 49996.10 37.42 2015-04-24 01:09:29.000 114 33433.93 -153.95 49996.10 37.42 2015-04-24 01:09:30.000 114 33433.94 -153.97 49996.10 37.42 2015-04-24 01:09:30.000 114 33433.95 -154.02 49996.10 37.42 2015-04-24 01:09:32.000 114 33433.99 -154.08 49996.10 37.42 2015-04-24 01:09:33.000 114 33433.86 -154.07 49996.10 37.42 2015-04-24 01:09:34.000 114 33433.99 -154.10 49996.10 37.42 2015-04-24 01:09:35.000 114 33433.94 -154.08 49996.10 37.42 2015-04-24 01:09:36.000 114 33433.92 -154.16 49996.10 37.42 2015-04-24 01:09:37.000 114 33433.97 -154.18 49996.10 37.42 2015-04-24 01:09:38.000 114 33434.03 -154.18 49996.10 37.42 2015-04-24 01:09:39.000 114 33434.02 -154.19 49996.10 37.42 2015-04-24 01:09:40.000 114 33433.89 -154.18 49996.10 37.42 2015-04-24 01:09:41.000 114 33433.94 -154.25 49996.10 37.42 2015-04-24 01:09:42.000 114 33433.96 -154.34 49996.10 37.42 2015-04-24 01:09:43.000 114 33433.99 -154.35 49996.10 37.42 2015-04-24 01:09:43.000 114 33434.04 -154.43 49996.10 37.42 2015-04-24 01:09:45.000 114 33434.04 -154.38 49996.10 37.42 2015-04-24 01:09:46.000 114 33433.92 -154.48 49996.10 37.42 2015-04-24 01:09:47.000 114 33434.06 -154.50 49996.10 37.42 2015-04-24 01:09:48.000 114 33433.97 -154.54 49996.10 37.42 2015-04-24 01:09:49.000 114 33433.99 -154.59 49996.10 37.42 2015-04-24 01:09:50.000 114 33434.02 -154.60 49996.10 37.42 2015-04-24 01:09:51.000 114 33434.04 -154.60 49996.10 37.42 2015-04-24 01:09:52.000 114 33434.03 -154.59 49996.10 37.42 2015-04-24 01:09:53.000 114 33434.06 -154.67 49996.10 37.42 2015-04-24 01:09:54.000 114 33434.01 -154.66 49996.10 37.42 2015-04-24 01:09:55.000 114 33434.06 -154.70 49996.10 37.42 2015-04-24 01:09:56.000 114 33434.11 -154.70 49996.10 37.42 2015-04-24 01:09:57.000 114 33434.00 -154.74 49996.10 37.42 2015-04-24 01:09:58.000 114 33434.12 -154.79 49996.10 37.42 2015-04-24 01:09:59.000 114 33434.04 -154.88 49996.10 37.42 2015-04-24 01:10:00.000 114 33434.12 -154.94 49996.10 37.42 2015-04-24 01:10:01.000 114 33434.06 -154.96 49996.10 37.42 2015-04-24 01:10:02.000 114 33434.10 -155.06 49996.10 37.42 2015-04-24 01:10:03.000 114 33434.06 -155.07 49996.10 37.42 2015-04-24 01:10:04.000 114 33434.03 -155.09 49996.10 37.42 2015-04-24 01:10:05.000 114 33434.12 -155.16 49996.10 37.42 2015-04-24 01:10:06.000 114 33434.00 -155.22 49996.10 37.42 2015-04-24 01:10:07.000 114 33434.04 -155.25 49996.10 37.42 2015-04-24 01:10:08.000 114 33434.01 -155.25 49996.10 37.42 2015-04-24 01:10:09.000 114 33434.00 -155.32 49996.10 37.42 2015-04-24 01:10:10.000 114 33434.06 -155.34 49996.10 37.42 2015-04-24 01:10:11.000 114 33433.99 -155.41 49996.10 37.42 2015-04-24 01:10:12.000 114 33433.98 -155.45 49996.10 37.42 2015-04-24 01:10:13.000 114 33433.95 -155.44 49996.10 37.42 2015-04-24 01:10:14.000 114 33434.04 -155.56 49996.10 37.42 2015-04-24 01:10:15.000 114 33434.06 -155.60 49996.10 37.42 2015-04-24 01:10:16.000 114 33433.97 -155.62 49996.10 37.42 2015-04-24 01:10:17.000 114 33433.99 -155.66 49996.10 37.42 2015-04-24 01:10:18.000 114 33433.95 -155.68 49996.10 37.42 2015-04-24 01:10:19.000 114 33433.94 -155.71 49996.10 37.42 2015-04-24 01:10:20.000 114 33433.94 -155.70 49996.10 37.42 2015-04-24 01:10:21.000 114 33433.95 -155.78 49996.10 37.42 2015-04-24 01:10:22.000 114 33433.91 -155.79 49996.10 37.42 2015-04-24 01:10:23.000 114 33433.96 -155.85 49996.10 37.42 2015-04-24 01:10:24.000 114 33433.94 -155.91 49996.10 37.42 2015-04-24 01:10:24.000 114 33433.98 -155.85 49996.10 37.42 2015-04-24 01:10:26.000 114 33433.89 -155.89 49996.10 37.42 2015-04-24 01:10:27.000 114 33433.88 -155.91 49996.10 37.42 2015-04-24 01:10:28.000 114 33433.91 -155.96 49996.10 37.42 2015-04-24 01:10:29.000 114 33433.94 -155.98 49996.10 37.42 2015-04-24 01:10:30.000 114 33433.87 -155.99 49996.10 37.42 2015-04-24 01:10:31.000 114 33433.98 -156.02 49996.10 37.42 2015-04-24 01:10:32.000 114 33434.04 -156.01 49996.10 37.42 2015-04-24 01:10:33.000 114 33434.10 -156.01 49996.10 37.42 2015-04-24 01:10:34.000 114 33433.99 -156.08 49996.10 37.42 2015-04-24 01:10:35.000 114 33433.96 -156.09 49996.10 37.42 2015-04-24 01:10:36.000 114 33434.00 -156.12 49996.10 37.42 2015-04-24 01:10:37.000 114 33434.04 -156.10 49996.10 37.42 2015-04-24 01:10:37.000 114 33434.00 -156.19 49996.10 37.42 2015-04-24 01:10:39.000 114 33433.94 -156.17 49996.10 37.42 2015-04-24 01:10:40.000 114 33433.97 -156.24 49996.10 37.42 2015-04-24 01:10:41.000 114 33434.04 -156.29 49996.10 37.42 2015-04-24 01:10:42.000 114 33433.95 -156.29 49996.10 37.42 2015-04-24 01:10:43.000 114 33434.06 -156.32 49996.10 37.42 2015-04-24 01:10:44.000 114 33434.01 -156.32 49996.10 37.42 2015-04-24 01:10:45.000 114 33433.94 -156.35 49996.10 37.42 2015-04-24 01:10:46.000 114 33434.10 -156.37 49996.10 37.42 2015-04-24 01:10:47.000 114 33434.00 -156.36 49996.10 37.42 2015-04-24 01:10:48.000 114 33433.97 -156.38 49996.10 37.42 2015-04-24 01:10:49.000 114 33434.00 -156.43 49996.10 37.42 2015-04-24 01:10:50.000 114 33434.05 -156.45 49996.10 37.42 2015-04-24 01:10:51.000 114 33434.13 -156.46 49996.10 37.42 2015-04-24 01:10:52.000 114 33434.01 -156.48 49996.10 37.42 2015-04-24 01:10:53.000 114 33434.03 -156.48 49996.10 37.42 2015-04-24 01:10:54.000 114 33433.99 -156.50 49996.10 37.42 2015-04-24 01:10:55.000 114 33434.01 -156.56 49996.10 37.42 2015-04-24 01:10:56.000 114 33434.00 -156.59 49996.10 37.42 2015-04-24 01:10:57.000 114 33434.00 -156.56 49996.10 37.42 2015-04-24 01:10:58.000 114 33434.05 -156.58 49996.10 37.42 2015-04-24 01:10:59.000 114 33434.06 -156.60 49996.10 37.42 2015-04-24 01:11:00.000 114 33434.00 -156.61 49996.10 37.42 2015-04-24 01:11:01.000 114 33433.98 -156.59 49996.10 37.42 2015-04-24 01:11:02.000 114 33433.94 -156.64 49996.10 37.42 2015-04-24 01:11:03.000 114 33433.91 -156.66 49996.10 37.42 2015-04-24 01:11:04.000 114 33433.88 -156.64 49996.10 37.42 2015-04-24 01:11:05.000 114 33433.80 -156.66 49996.10 37.42 2015-04-24 01:11:06.000 114 33433.89 -156.62 49996.10 37.42 2015-04-24 01:11:07.000 114 33433.91 -156.63 49996.10 37.42 2015-04-24 01:11:08.000 114 33433.87 -156.60 49996.10 37.42 2015-04-24 01:11:09.000 114 33433.81 -156.59 49996.10 37.42 2015-04-24 01:11:10.000 114 33433.79 -156.59 49996.10 37.42 2015-04-24 01:11:11.000 114 33433.85 -156.62 49996.10 37.42 2015-04-24 01:11:12.000 114 33433.81 -156.60 49996.10 37.42 2015-04-24 01:11:13.000 114 33433.76 -156.64 49996.10 37.42 2015-04-24 01:11:14.000 114 33433.73 -156.64 49996.10 37.42 2015-04-24 01:11:15.000 114 33433.73 -156.63 49996.10 37.42 2015-04-24 01:11:16.000 114 33433.79 -156.67 49996.10 37.42 2015-04-24 01:11:17.000 114 33433.75 -156.66 49996.10 37.42 2015-04-24 01:11:18.000 114 33433.69 -156.66 49996.10 37.42 2015-04-24 01:11:18.000 114 33433.71 -156.67 49996.10 37.42 2015-04-24 01:11:20.000 114 33433.64 -156.62 49996.10 37.42 2015-04-24 01:11:21.000 114 33433.69 -156.66 49996.10 37.42 2015-04-24 01:11:22.000 114 33433.51 -156.66 49996.10 37.42 2015-04-24 01:11:23.000 114 33433.65 -156.60 49996.10 37.42 2015-04-24 01:11:24.000 114 33433.60 -156.59 49996.10 37.42 2015-04-24 01:11:25.000 114 33433.58 -156.66 49996.10 37.42 2015-04-24 01:11:26.000 114 33433.57 -156.65 49996.10 37.42 2015-04-24 01:11:27.000 114 33433.63 -156.69 49996.10 37.42 2015-04-24 01:11:28.000 114 33433.54 -156.74 49996.10 37.42 2015-04-24 01:11:29.000 114 33433.56 -156.78 49996.10 37.42 2015-04-24 01:11:30.000 114 33433.50 -156.78 49996.10 37.42 2015-04-24 01:11:31.000 114 33433.45 -156.81 49996.10 37.42 2015-04-24 01:11:31.000 114 33433.50 -156.76 49996.10 37.42 2015-04-24 01:11:33.000 114 33433.48 -156.76 49996.10 37.42 2015-04-24 01:11:34.000 114 33433.52 -156.72 49996.10 37.42 2015-04-24 01:11:35.000 114 33433.46 -156.64 49996.10 37.42 2015-04-24 01:11:36.000 114 33433.38 -156.70 49996.10 37.42 2015-04-24 01:11:37.000 114 33433.45 -156.68 49996.10 37.42 2015-04-24 01:11:38.000 114 33433.43 -156.68 49996.10 37.42 2015-04-24 01:11:39.000 114 33433.43 -156.69 49996.10 37.42 2015-04-24 01:11:40.000 114 33433.48 -156.67 49996.10 37.42 2015-04-24 01:11:41.000 114 33433.35 -156.67 49996.10 37.42 2015-04-24 01:11:42.000 114 33433.44 -156.72 49996.10 37.42 2015-04-24 01:11:43.000 114 33433.44 -156.77 49996.10 37.42 2015-04-24 01:11:44.000 114 33433.44 -156.80 49996.10 37.42 2015-04-24 01:11:45.000 114 33433.40 -156.83 49996.10 37.42 2015-04-24 01:11:46.000 114 33433.60 -156.80 49996.10 37.42 2015-04-24 01:11:47.000 114 33433.48 -156.84 49996.10 37.42 2015-04-24 01:11:48.000 114 33433.46 -156.82 49996.10 37.42 2015-04-24 01:11:49.000 114 33433.44 -156.92 49996.10 37.42 2015-04-24 01:11:50.000 114 33433.39 -156.98 49996.10 37.42 2015-04-24 01:11:51.000 114 33433.38 -157.00 49996.10 37.42 2015-04-24 01:11:52.000 114 33433.51 -157.03 49996.10 37.42 2015-04-24 01:11:53.000 114 33433.56 -157.10 49996.10 37.42 2015-04-24 01:11:54.000 114 33433.48 -157.14 49996.10 37.42 2015-04-24 01:11:55.000 114 33433.51 -157.21 49996.10 37.42 2015-04-24 01:11:56.000 114 33433.49 -157.34 49996.10 37.42 2015-04-24 01:11:57.000 114 33433.53 -157.36 49996.10 37.42 2015-04-24 01:11:58.000 114 33433.56 -157.37 49996.10 37.42 2015-04-24 01:11:59.000 114 33433.61 -157.44 49996.10 37.42 2015-04-24 01:12:00.000 114 33433.51 -157.48 49996.10 37.42 2015-04-24 01:12:01.000 114 33433.63 -157.50 49996.10 37.42 2015-04-24 01:12:02.000 114 33433.71 -157.56 49996.10 37.42 2015-04-24 01:12:03.000 114 33433.60 -157.59 49996.10 37.42 2015-04-24 01:12:04.000 114 33433.62 -157.65 49996.10 37.42 2015-04-24 01:12:05.000 114 33433.56 -157.72 49996.10 37.42 2015-04-24 01:12:06.000 114 33433.71 -157.72 49996.10 37.42 2015-04-24 01:12:07.000 114 33433.70 -157.77 49996.10 37.42 2015-04-24 01:12:08.000 114 33433.75 -157.79 49996.10 37.42 2015-04-24 01:12:09.000 114 33433.64 -157.85 49996.10 37.42 2015-04-24 01:12:10.000 114 33433.58 -157.83 49996.10 37.42 2015-04-24 01:12:11.000 114 33433.73 -157.87 49996.10 37.42 2015-04-24 01:12:12.000 114 33433.70 -157.89 49996.10 37.42 2015-04-24 01:12:12.000 114 33433.66 -157.93 49996.10 37.42 2015-04-24 01:12:14.000 114 33433.65 -158.00 49996.10 37.42 2015-04-24 01:12:15.000 114 33433.63 -157.99 49996.10 37.42 2015-04-24 01:12:16.000 114 33433.69 -158.00 49996.10 37.42 2015-04-24 01:12:17.000 114 33433.69 -158.04 49996.10 37.42 2015-04-24 01:12:18.000 114 33433.71 -158.08 49996.10 37.42 2015-04-24 01:12:19.000 114 33433.56 -158.06 49996.10 37.42 2015-04-24 01:12:20.000 114 33433.61 -158.11 49996.10 37.42 2015-04-24 01:12:21.000 114 33433.47 -158.09 49996.10 37.42 2015-04-24 01:12:22.000 114 33433.61 -158.16 49996.10 37.42 2015-04-24 01:12:23.000 114 33433.61 -158.21 49996.10 37.42 2015-04-24 01:12:24.000 114 33433.58 -158.16 49996.10 37.42 2015-04-24 01:12:25.000 114 33433.50 -158.12 49996.10 37.42 2015-04-24 01:12:25.000 114 33433.48 -158.11 49996.10 37.42 2015-04-24 01:12:27.000 114 33433.60 -158.18 49996.10 37.42 2015-04-24 01:12:28.000 114 33433.48 -158.10 49996.10 37.42 2015-04-24 01:12:29.000 114 33433.51 -158.15 49996.10 37.42 2015-04-24 01:12:30.000 114 33433.46 -158.13 49996.10 37.42 2015-04-24 01:12:31.000 114 33433.48 -158.11 49996.10 37.42 2015-04-24 01:12:32.000 114 33433.48 -158.12 49996.10 37.42 2015-04-24 01:12:33.000 114 33433.42 -158.12 49996.10 37.42 2015-04-24 01:12:34.000 114 33433.42 -158.09 49996.10 37.42 2015-04-24 01:12:35.000 114 33433.43 -158.10 49996.10 37.42 2015-04-24 01:12:36.000 114 33433.37 -158.13 49996.10 37.42 2015-04-24 01:12:37.000 114 33433.42 -158.12 49996.10 37.42 2015-04-24 01:12:38.000 114 33433.29 -158.13 49996.10 37.42 2015-04-24 01:12:39.000 114 33433.36 -158.14 49996.10 37.42 2015-04-24 01:12:40.000 114 33433.28 -158.17 49996.10 37.42 2015-04-24 01:12:41.000 114 33433.41 -158.16 49996.10 37.42 2015-04-24 01:12:42.000 114 33433.35 -158.16 49996.10 37.42 2015-04-24 01:12:43.000 114 33433.29 -158.22 49996.10 37.42 2015-04-24 01:12:44.000 114 33433.39 -158.16 49996.10 37.42 2015-04-24 01:12:45.000 114 33433.44 -158.24 49996.10 37.42 2015-04-24 01:12:46.000 114 33433.19 -158.20 49996.10 37.42 2015-04-24 01:12:47.000 114 33433.41 -158.23 49996.10 37.42 2015-04-24 01:12:48.000 114 33433.35 -158.26 49996.10 37.42 2015-04-24 01:12:49.000 114 33433.33 -158.26 49996.10 37.42 2015-04-24 01:12:50.000 114 33433.39 -158.31 49996.10 37.42 2015-04-24 01:12:51.000 114 33433.33 -158.28 49996.10 37.42 2015-04-24 01:12:52.000 114 33433.39 -158.25 49996.10 37.42 2015-04-24 01:12:53.000 114 33433.42 -158.24 49996.10 37.42 2015-04-24 01:12:54.000 114 33433.39 -158.29 49996.10 37.42 2015-04-24 01:12:55.000 114 33433.38 -158.31 49996.10 37.42 2015-04-24 01:12:56.000 114 33433.39 -158.34 49996.10 37.42 2015-04-24 01:12:57.000 114 33433.32 -158.30 49996.10 37.42 2015-04-24 01:12:58.000 114 33433.38 -158.31 49996.10 37.42 2015-04-24 01:12:59.000 114 33433.47 -158.33 49996.10 37.42 2015-04-24 01:13:00.000 114 33433.44 -158.38 49996.10 37.42 2015-04-24 01:13:01.000 114 33433.39 -158.38 49996.10 37.42 2015-04-24 01:13:02.000 114 33433.43 -158.34 49996.10 37.42 2015-04-24 01:13:03.000 114 33433.42 -158.37 49996.10 37.42 2015-04-24 01:13:04.000 114 33433.48 -158.29 49996.10 37.42 2015-04-24 01:13:05.000 114 33433.33 -158.32 49996.10 37.42 2015-04-24 01:13:06.000 114 33433.39 -158.31 49996.10 37.42 2015-04-24 01:13:06.000 114 33433.51 -158.36 49996.10 37.42 2015-04-24 01:13:08.000 114 33433.47 -158.30 49996.10 37.42 2015-04-24 01:13:09.000 114 33433.44 -158.27 49996.10 37.42 2015-04-24 01:13:10.000 114 33433.47 -158.26 49996.10 37.42 2015-04-24 01:13:11.000 114 33433.39 -158.24 49996.10 37.42 2015-04-24 01:13:12.000 114 33433.46 -158.24 49996.10 37.42 2015-04-24 01:13:13.000 114 33433.42 -158.21 49996.10 37.42 2015-04-24 01:13:14.000 114 33433.39 -158.18 49996.10 37.42 2015-04-24 01:13:15.000 114 33433.41 -158.15 49996.10 37.42 2015-04-24 01:13:16.000 114 33433.42 -158.07 49996.10 37.42 2015-04-24 01:13:17.000 114 33433.47 -158.04 49996.10 37.42 2015-04-24 01:13:18.000 114 33433.35 -158.04 49996.10 37.42 2015-04-24 01:13:19.000 114 33433.43 -157.99 49996.10 37.42 2015-04-24 01:13:19.000 114 33433.32 -157.90 49996.10 37.42 2015-04-24 01:13:21.000 114 33433.35 -157.87 49996.10 37.42 2015-04-24 01:13:22.000 114 33433.29 -157.74 49996.10 37.42 2015-04-24 01:13:23.000 114 33433.31 -157.72 49996.10 37.42 2015-04-24 01:13:24.000 114 33433.28 -157.68 49996.10 37.42 2015-04-24 01:13:25.000 114 33433.23 -157.60 49996.10 37.42 2015-04-24 01:13:26.000 114 33433.20 -157.52 49996.10 37.42 2015-04-24 01:13:27.000 114 33433.28 -157.49 49996.10 37.42 2015-04-24 01:13:28.000 114 33433.20 -157.49 49996.10 37.42 2015-04-24 01:13:29.000 114 33433.26 -157.43 49996.10 37.42 2015-04-24 01:13:30.000 114 33433.20 -157.46 49996.10 37.42 2015-04-24 01:13:31.000 114 33433.17 -157.45 49996.10 37.42 2015-04-24 01:13:32.000 114 33433.18 -157.50 49996.10 37.42 2015-04-24 01:13:33.000 114 33433.16 -157.47 49996.10 37.42 2015-04-24 01:13:34.000 114 33433.19 -157.50 49996.10 37.42 2015-04-24 01:13:35.000 114 33433.08 -157.46 49996.10 37.42 2015-04-24 01:13:36.000 114 33433.06 -157.42 49996.10 37.42 2015-04-24 01:13:37.000 114 33433.11 -157.44 49996.10 37.42 2015-04-24 01:13:38.000 114 33433.16 -157.43 49996.10 37.42 2015-04-24 01:13:39.000 114 33433.16 -157.42 49996.10 37.42 2015-04-24 01:13:40.000 114 33433.19 -157.42 49996.10 37.42 2015-04-24 01:13:41.000 114 33433.11 -157.37 49996.10 37.42 2015-04-24 01:13:42.000 114 33433.08 -157.39 49996.10 37.42 2015-04-24 01:13:43.000 114 33433.13 -157.32 49996.10 37.42 2015-04-24 01:13:44.000 114 33433.15 -157.33 49996.10 37.42 2015-04-24 01:13:45.000 114 33433.16 -157.32 49996.10 37.42 2015-04-24 01:13:46.000 114 33433.14 -157.28 49996.10 37.42 2015-04-24 01:13:47.000 114 33433.25 -157.32 49996.10 37.42 2015-04-24 01:13:48.000 114 33433.08 -157.31 49996.10 37.42 2015-04-24 01:13:49.000 114 33433.22 -157.35 49996.10 37.42 2015-04-24 01:13:50.000 114 33433.14 -157.30 49996.10 37.42 2015-04-24 01:13:51.000 114 33433.11 -157.34 49996.10 37.42 2015-04-24 01:13:52.000 114 33433.07 -157.37 49996.10 37.42 2015-04-24 01:13:53.000 114 33433.17 -157.35 49996.10 37.42 2015-04-24 01:13:54.000 114 33433.22 -157.39 49996.10 37.42 2015-04-24 01:13:55.000 114 33433.19 -157.40 49996.10 37.42 2015-04-24 01:13:56.000 114 33433.22 -157.47 49996.10 37.42 2015-04-24 01:13:57.000 114 33433.20 -157.43 49996.10 37.42 2015-04-24 01:13:58.000 114 33433.22 -157.44 49996.10 37.42 2015-04-24 01:13:59.000 114 33433.17 -157.48 49996.10 37.42 2015-04-24 01:14:00.000 114 33433.16 -157.50 49996.10 37.42 2015-04-24 01:14:00.000 114 33433.29 -157.49 49996.10 37.42 2015-04-24 01:14:02.000 114 33433.19 -157.55 49996.10 37.42 2015-04-24 01:14:03.000 114 33433.18 -157.54 49996.10 37.42 2015-04-24 01:14:04.000 114 33433.19 -157.56 49996.10 37.42 2015-04-24 01:14:05.000 114 33433.18 -157.57 49996.10 37.42 2015-04-24 01:14:06.000 114 33433.20 -157.58 49996.10 37.42 2015-04-24 01:14:07.000 114 33433.20 -157.60 49996.10 37.42 2015-04-24 01:14:08.000 114 33433.20 -157.62 49996.10 37.42 2015-04-24 01:14:09.000 114 33433.11 -157.59 49996.10 37.42 2015-04-24 01:14:10.000 114 33433.19 -157.59 49996.10 37.42 2015-04-24 01:14:11.000 114 33433.06 -157.62 49996.10 37.42 2015-04-24 01:14:12.000 114 33433.10 -157.58 49996.10 37.42 2015-04-24 01:14:13.000 114 33433.10 -157.63 49996.10 37.42 2015-04-24 01:14:13.000 114 33433.15 -157.69 49996.10 37.42 2015-04-24 01:14:15.000 114 33433.13 -157.72 49996.10 37.42 2015-04-24 01:14:16.000 114 33433.19 -157.80 49996.10 37.42 2015-04-24 01:14:17.000 114 33433.19 -157.74 49996.10 37.42 2015-04-24 01:14:18.000 114 33433.10 -157.81 49996.10 37.42 2015-04-24 01:14:19.000 114 33433.05 -157.70 49996.10 37.42 2015-04-24 01:14:20.000 114 33433.15 -157.69 49996.10 37.42 2015-04-24 01:14:21.000 114 33433.16 -157.67 49996.10 37.42 2015-04-24 01:14:22.000 114 33433.11 -157.65 49996.10 37.42 2015-04-24 01:14:23.000 114 33433.14 -157.66 49996.10 37.42 2015-04-24 01:14:24.000 114 33433.13 -157.69 49996.10 37.42 2015-04-24 01:14:25.000 114 33433.11 -157.66 49996.10 37.42 2015-04-24 01:14:26.000 114 33433.11 -157.73 49996.10 37.42 2015-04-24 01:14:27.000 114 33433.16 -157.75 49996.10 37.42 2015-04-24 01:14:28.000 114 33433.15 -157.78 49996.10 37.42 2015-04-24 01:14:29.000 114 33433.19 -157.81 49996.10 37.42 2015-04-24 01:14:30.000 114 33433.24 -157.89 49996.10 37.42 2015-04-24 01:14:31.000 114 33433.22 -157.83 49996.10 37.42 2015-04-24 01:14:32.000 114 33433.24 -157.87 49996.10 37.42 2015-04-24 01:14:33.000 114 33433.11 -157.91 49996.10 37.42 2015-04-24 01:14:34.000 114 33433.26 -157.91 49996.10 37.42 2015-04-24 01:14:35.000 114 33433.22 -157.92 49996.10 37.42 2015-04-24 01:14:36.000 114 33433.19 -157.93 49996.10 37.42 2015-04-24 01:14:37.000 114 33433.23 -158.01 49996.10 37.42 2015-04-24 01:14:38.000 114 33433.22 -158.03 49996.10 37.42 2015-04-24 01:14:39.000 114 33433.26 -158.03 49996.10 37.42 2015-04-24 01:14:40.000 114 33433.13 -158.08 49996.10 37.42 2015-04-24 01:14:41.000 114 33433.14 -158.05 49996.10 37.42 2015-04-24 01:14:42.000 114 33433.11 -158.08 49996.10 37.42 2015-04-24 01:14:43.000 114 33433.25 -158.11 49996.10 37.42 2015-04-24 01:14:44.000 114 33433.27 -158.14 49996.10 37.42 2015-04-24 01:14:45.000 114 33433.22 -158.14 49996.10 37.42 2015-04-24 01:14:46.000 114 33433.25 -158.13 49996.10 37.42 2015-04-24 01:14:47.000 114 33433.23 -158.15 49996.10 37.42 2015-04-24 01:14:48.000 114 33433.22 -158.16 49996.10 37.42 2015-04-24 01:14:49.000 114 33433.26 -158.17 49996.10 37.42 2015-04-24 01:14:50.000 114 33433.22 -158.26 49996.10 37.42 2015-04-24 01:14:51.000 114 33433.31 -158.21 49996.10 37.42 2015-04-24 01:14:52.000 114 33433.32 -158.25 49996.10 37.42 2015-04-24 01:14:53.000 114 33433.26 -158.29 49996.10 37.42 2015-04-24 01:14:54.000 114 33433.36 -158.30 49996.10 37.42 2015-04-24 01:14:54.000 114 33433.31 -158.35 49996.10 37.42 2015-04-24 01:14:56.000 114 33433.28 -158.41 49996.10 37.42 2015-04-24 01:14:57.000 114 33433.29 -158.42 49996.10 37.42 2015-04-24 01:14:58.000 114 33433.36 -158.44 49996.10 37.42 2015-04-24 01:14:59.000 114 33433.43 -158.44 49996.10 37.42 2015-04-24 01:15:00.000 114 33433.41 -158.48 49996.10 37.42 2015-04-24 01:15:01.000 114 33433.47 -158.51 49996.10 37.42 2015-04-24 01:15:02.000 114 33433.48 -158.51 49996.10 37.42 2015-04-24 01:15:03.000 114 33433.51 -158.51 49996.10 37.42 2015-04-24 01:15:04.000 114 33433.56 -158.52 49996.10 37.42 2015-04-24 01:15:05.000 114 33433.65 -158.51 49996.10 37.42 2015-04-24 01:15:06.000 114 33433.60 -158.50 49996.10 37.42 2015-04-24 01:15:07.000 114 33433.64 -158.54 49996.10 37.42 2015-04-24 01:15:07.000 114 33433.66 -158.57 49996.10 37.42 2015-04-24 01:15:09.000 114 33433.69 -158.54 49996.10 37.42 2015-04-24 01:15:10.000 114 33433.69 -158.57 49996.10 37.42 2015-04-24 01:15:11.000 114 33433.73 -158.66 49996.10 37.42 2015-04-24 01:15:12.000 114 33433.67 -158.67 49996.10 37.42 2015-04-24 01:15:13.000 114 33433.72 -158.68 49996.10 37.42 2015-04-24 01:15:14.000 114 33433.79 -158.63 49996.10 37.42 2015-04-24 01:15:15.000 114 33433.82 -158.63 49996.10 37.42 2015-04-24 01:15:16.000 114 33433.81 -158.63 49996.10 37.42 2015-04-24 01:15:17.000 114 33433.92 -158.59 49996.10 37.42 2015-04-24 01:15:18.000 114 33433.76 -158.59 49996.10 37.42 2015-04-24 01:15:19.000 114 33433.87 -158.64 49996.10 37.42 2015-04-24 01:15:20.000 114 33433.94 -158.58 49996.10 37.42 2015-04-24 01:15:21.000 114 33434.01 -158.63 49996.10 37.42 2015-04-24 01:15:22.000 114 33433.94 -158.63 49996.10 37.42 2015-04-24 01:15:23.000 114 33434.00 -158.61 49996.10 37.42 2015-04-24 01:15:24.000 114 33433.98 -158.64 49996.10 37.42 2015-04-24 01:15:25.000 114 33434.01 -158.67 49996.10 37.42 2015-04-24 01:15:26.000 114 33434.09 -158.61 49996.10 37.42 2015-04-24 01:15:27.000 114 33434.12 -158.66 49996.10 37.42 2015-04-24 01:15:28.000 114 33434.03 -158.66 49996.10 37.42 2015-04-24 01:15:29.000 114 33434.07 -158.73 49996.10 37.42 2015-04-24 01:15:30.000 114 33434.06 -158.77 49996.10 37.42 2015-04-24 01:15:31.000 114 33434.13 -158.85 49996.10 37.42 2015-04-24 01:15:32.000 114 33434.15 -158.90 49996.10 37.42 2015-04-24 01:15:33.000 114 33434.07 -158.92 49996.10 37.42 2015-04-24 01:15:34.000 114 33434.22 -158.93 49996.10 37.42 2015-04-24 01:15:35.000 114 33434.13 -158.96 49996.10 37.42 2015-04-24 01:15:36.000 114 33434.12 -158.96 49996.10 37.42 2015-04-24 01:15:37.000 114 33434.13 -158.93 49996.10 37.42 2015-04-24 01:15:38.000 114 33434.09 -158.99 49996.10 37.42 2015-04-24 01:15:39.000 114 33434.20 -159.00 49996.10 37.42 2015-04-24 01:15:40.000 114 33434.21 -159.07 49996.10 37.42 2015-04-24 01:15:41.000 114 33434.07 -159.08 49996.10 37.42 2015-04-24 01:15:42.000 114 33434.15 -159.11 49996.10 37.42 2015-04-24 01:15:43.000 114 33434.15 -159.11 49996.10 37.42 2015-04-24 01:15:44.000 114 33434.06 -159.11 49996.10 37.42 2015-04-24 01:15:45.000 114 33434.07 -159.12 49996.10 37.42 2015-04-24 01:15:46.000 114 33434.09 -159.16 49996.10 37.42 2015-04-24 01:15:47.000 114 33434.03 -159.15 49996.10 37.42 2015-04-24 01:15:48.000 114 33434.03 -159.16 49996.10 37.42 2015-04-24 01:15:48.000 114 33433.94 -159.16 49996.10 37.42 2015-04-24 01:15:50.000 114 33434.00 -159.16 49996.10 37.42 2015-04-24 01:15:51.000 114 33433.92 -159.16 49996.10 37.42 2015-04-24 01:15:52.000 114 33433.94 -159.16 49996.10 37.42 2015-04-24 01:15:53.000 114 33433.71 -159.20 49996.10 37.42 2015-04-24 01:15:54.000 114 33433.76 -159.22 49996.10 37.42 2015-04-24 01:15:55.000 114 33433.77 -159.25 49996.10 37.42 2015-04-24 01:15:56.000 114 33433.77 -159.25 49996.10 37.42 2015-04-24 01:15:57.000 114 33433.72 -159.28 49996.10 37.42 2015-04-24 01:15:58.000 114 33433.66 -159.24 49996.10 37.42 2015-04-24 01:15:59.000 114 33433.64 -159.21 49996.10 37.42 2015-04-24 01:16:00.000 114 33433.56 -159.24 49996.10 37.42 2015-04-24 01:16:01.000 114 33433.54 -159.28 49996.10 37.42 2015-04-24 01:16:01.000 114 33433.50 -159.27 49996.10 37.42 2015-04-24 01:16:03.000 114 33433.36 -159.34 49996.10 37.42 2015-04-24 01:16:04.000 114 33433.26 -159.28 49996.10 37.42 2015-04-24 01:16:05.000 114 33433.37 -159.28 49996.10 37.42 2015-04-24 01:16:06.000 114 33433.28 -159.26 49996.10 37.42 2015-04-24 01:16:07.000 114 33433.19 -159.22 49996.10 37.42 2015-04-24 01:16:08.000 114 33433.11 -159.22 49996.10 37.42 2015-04-24 01:16:09.000 114 33433.11 -159.14 49996.10 37.42 2015-04-24 01:16:10.000 114 33433.11 -159.13 49996.10 37.42 2015-04-24 01:16:11.000 114 33433.01 -159.11 49996.10 37.42 2015-04-24 01:16:12.000 114 33432.95 -159.08 49996.10 37.42 2015-04-24 01:16:13.000 114 33432.96 -159.04 49996.10 37.42 2015-04-24 01:16:14.000 114 33432.90 -159.02 49996.10 37.42 2015-04-24 01:16:15.000 114 33432.92 -158.97 49996.10 37.42 2015-04-24 01:16:16.000 114 33432.85 -158.98 49996.10 37.42 2015-04-24 01:16:17.000 114 33432.73 -158.86 49996.10 37.42 2015-04-24 01:16:18.000 114 33432.80 -158.84 49996.10 37.42 2015-04-24 01:16:19.000 114 33432.72 -158.73 49996.10 37.42 2015-04-24 01:16:20.000 114 33432.71 -158.72 49996.10 37.42 2015-04-24 01:16:21.000 114 33432.73 -158.68 49996.10 37.42 2015-04-24 01:16:22.000 114 33432.70 -158.70 49996.10 37.42 2015-04-24 01:16:23.000 114 33432.72 -158.72 49996.10 37.42 2015-04-24 01:16:24.000 114 33432.61 -158.77 49996.10 37.42 2015-04-24 01:16:25.000 114 33432.66 -158.78 49996.10 37.42 2015-04-24 01:16:26.000 114 33432.73 -158.80 49996.10 37.42 2015-04-24 01:16:27.000 114 33432.75 -158.76 49996.10 37.42 2015-04-24 01:16:28.000 114 33432.70 -158.85 49996.10 37.42 2015-04-24 01:16:29.000 114 33432.63 -158.91 49996.10 37.42 2015-04-24 01:16:30.000 114 33432.78 -158.95 49996.10 37.42 2015-04-24 01:16:31.000 114 33432.81 -158.97 49996.10 37.42 2015-04-24 01:16:32.000 114 33432.82 -159.03 49996.10 37.42 2015-04-24 01:16:33.000 114 33432.78 -159.05 49996.10 37.42 2015-04-24 01:16:34.000 114 33432.95 -159.13 49996.10 37.42 2015-04-24 01:16:35.000 114 33432.97 -159.19 49996.10 37.42 2015-04-24 01:16:36.000 114 33432.81 -159.24 49996.10 37.42 2015-04-24 01:16:37.000 114 33432.97 -159.21 49996.10 37.42 2015-04-24 01:16:38.000 114 33432.94 -159.27 49996.10 37.42 2015-04-24 01:16:39.000 114 33433.08 -159.31 49996.10 37.42 2015-04-24 01:16:40.000 114 33433.11 -159.40 49996.10 37.42 2015-04-24 01:16:41.000 114 33433.01 -159.37 49996.10 37.42 2015-04-24 01:16:42.000 114 33433.16 -159.44 49996.10 37.42 2015-04-24 01:16:42.000 114 33433.16 -159.36 49996.10 37.42 2015-04-24 01:16:44.000 114 33433.26 -159.44 49996.10 37.42 2015-04-24 01:16:45.000 114 33433.31 -159.45 49996.10 37.42 2015-04-24 01:16:46.000 114 33433.30 -159.50 49996.10 37.42 2015-04-24 01:16:47.000 114 33433.45 -159.53 49996.10 37.42 2015-04-24 01:16:48.000 114 33433.35 -159.56 49996.10 37.42 2015-04-24 01:16:49.000 114 33433.47 -159.59 49996.10 37.42 2015-04-24 01:16:50.000 114 33433.41 -159.61 49996.10 37.42 2015-04-24 01:16:51.000 114 33433.47 -159.66 49996.10 37.42 2015-04-24 01:16:52.000 114 33433.51 -159.67 49996.10 37.42 2015-04-24 01:16:53.000 114 33433.63 -159.67 49996.10 37.42 2015-04-24 01:16:54.000 114 33433.53 -159.72 49996.10 37.42 2015-04-24 01:16:55.000 114 33433.67 -159.72 49996.10 37.42 2015-04-24 01:16:55.000 114 33433.67 -159.73 49996.10 37.42 2015-04-24 01:16:57.000 114 33433.64 -159.78 49996.10 37.42 2015-04-24 01:16:58.000 114 33433.69 -159.78 49996.10 37.42 2015-04-24 01:16:59.000 114 33433.75 -159.80 49996.10 37.42 2015-04-24 01:17:00.000 114 33433.73 -159.83 49996.10 37.42 2015-04-24 01:17:01.000 114 33433.78 -159.79 49996.10 37.42 2015-04-24 01:17:02.000 114 33433.81 -159.84 49996.10 37.42 2015-04-24 01:17:03.000 114 33433.82 -159.89 49996.10 37.42 2015-04-24 01:17:04.000 114 33433.80 -159.90 49996.10 37.42 2015-04-24 01:17:05.000 114 33433.71 -159.94 49996.10 37.42 2015-04-24 01:17:06.000 114 33433.79 -159.96 49996.10 37.42 2015-04-24 01:17:07.000 114 33433.81 -159.97 49996.10 37.42 2015-04-24 01:17:08.000 114 33433.82 -159.99 49996.10 37.42 2015-04-24 01:17:09.000 114 33433.94 -159.99 49996.10 37.42 2015-04-24 01:17:10.000 114 33433.80 -160.04 49996.10 37.42 2015-04-24 01:17:11.000 114 33433.85 -160.01 49996.10 37.42 2015-04-24 01:17:12.000 114 33433.85 -160.04 49996.10 37.42 2015-04-24 01:17:13.000 114 33433.91 -160.11 49996.10 37.42 2015-04-24 01:17:14.000 114 33433.80 -160.10 49996.10 37.42 2015-04-24 01:17:15.000 114 33433.81 -160.12 49996.10 37.42 2015-04-24 01:17:16.000 114 33433.90 -160.24 49996.10 37.42 2015-04-24 01:17:17.000 114 33433.81 -160.24 49996.10 37.42 2015-04-24 01:17:18.000 114 33433.80 -160.27 49996.10 37.42 2015-04-24 01:17:19.000 114 33433.76 -160.34 49996.10 37.42 2015-04-24 01:17:20.000 114 33433.78 -160.34 49996.10 37.42 2015-04-24 01:17:21.000 114 33433.81 -160.38 49996.10 37.42 2015-04-24 01:17:22.000 114 33433.68 -160.43 49996.10 37.42 2015-04-24 01:17:23.000 114 33433.78 -160.42 49996.10 37.42 2015-04-24 01:17:24.000 114 33433.76 -160.44 49996.10 37.42 2015-04-24 01:17:25.000 114 33433.75 -160.49 49996.10 37.42 2015-04-24 01:17:26.000 114 33433.71 -160.48 49996.10 37.42 2015-04-24 01:17:27.000 114 33433.76 -160.52 49996.10 37.42 2015-04-24 01:17:28.000 114 33433.70 -160.60 49996.10 37.42 2015-04-24 01:17:29.000 114 33433.73 -160.62 49996.10 37.42 2015-04-24 01:17:30.000 114 33433.72 -160.64 49996.10 37.42 2015-04-24 01:17:31.000 114 33433.62 -160.68 49996.10 37.42 2015-04-24 01:17:32.000 114 33433.66 -160.69 49996.10 37.42 2015-04-24 01:17:33.000 114 33433.61 -160.70 49996.10 37.42 2015-04-24 01:17:34.000 114 33433.66 -160.71 49996.10 37.42 2015-04-24 01:17:35.000 114 33433.45 -160.65 49996.10 37.42 2015-04-24 01:17:36.000 114 33433.48 -160.73 49996.10 37.42 2015-04-24 01:17:36.000 114 33433.56 -160.71 49996.10 37.42 2015-04-24 01:17:38.000 114 33433.48 -160.80 49996.10 37.42 2015-04-24 01:17:39.000 114 33433.39 -160.79 49996.10 37.42 2015-04-24 01:17:40.000 114 33433.46 -160.87 49996.10 37.42 2015-04-24 01:17:41.000 114 33433.47 -160.88 49996.10 37.42 2015-04-24 01:17:42.000 114 33433.38 -160.86 49996.10 37.42 2015-04-24 01:17:43.000 114 33433.45 -160.80 49996.10 37.42 2015-04-24 01:17:44.000 114 33433.41 -160.87 49996.10 37.42 2015-04-24 01:17:45.000 114 33433.25 -160.84 49996.10 37.42 2015-04-24 01:17:46.000 114 33433.39 -160.88 49996.10 37.42 2015-04-24 01:17:47.000 114 33433.31 -160.97 49996.10 37.42 2015-04-24 01:17:48.000 114 33433.27 -160.99 49996.10 37.42 2015-04-24 01:17:49.000 114 33433.24 -161.01 49996.10 37.42 2015-04-24 01:17:49.000 114 33433.28 -161.06 49996.10 37.42 2015-04-24 01:17:51.000 114 33433.26 -161.03 49996.10 37.42 2015-04-24 01:17:52.000 114 33433.31 -161.13 49996.10 37.42 2015-04-24 01:17:53.000 114 33433.31 -161.14 49996.10 37.42 2015-04-24 01:17:54.000 114 33433.35 -161.22 49996.10 37.42 2015-04-24 01:17:55.000 114 33433.26 -161.23 49996.10 37.42 2015-04-24 01:17:56.000 114 33433.26 -161.30 49996.10 37.42 2015-04-24 01:17:57.000 114 33433.31 -161.34 49996.10 37.42 2015-04-24 01:17:58.000 114 33433.31 -161.37 49996.10 37.42 2015-04-24 01:17:59.000 114 33433.26 -161.41 49996.10 37.42 2015-04-24 01:18:00.000 114 33433.36 -161.47 49996.10 37.42 2015-04-24 01:18:01.000 114 33433.29 -161.49 49996.10 37.42 2015-04-24 01:18:02.000 114 33433.42 -161.57 49996.10 37.42 2015-04-24 01:18:03.000 114 33433.35 -161.63 49996.10 37.42 2015-04-24 01:18:04.000 114 33433.39 -161.56 49996.10 37.42 2015-04-24 01:18:05.000 114 33433.36 -161.63 49996.10 37.42 2015-04-24 01:18:06.000 114 33433.42 -161.63 49996.10 37.42 2015-04-24 01:18:07.000 114 33433.33 -161.61 49996.10 37.42 2015-04-24 01:18:08.000 114 33433.41 -161.70 49996.10 37.42 2015-04-24 01:18:09.000 114 33433.42 -161.73 49996.10 37.42 2015-04-24 01:18:10.000 114 33433.44 -161.75 49996.10 37.42 2015-04-24 01:18:11.000 114 33433.52 -161.77 49996.10 37.42 2015-04-24 01:18:12.000 114 33433.49 -161.77 49996.10 37.42 2015-04-24 01:18:13.000 114 33433.41 -161.82 49996.10 37.42 2015-04-24 01:18:14.000 114 33433.51 -161.88 49996.10 37.42 2015-04-24 01:18:15.000 114 33433.51 -161.90 49996.10 37.42 2015-04-24 01:18:16.000 114 33433.50 -161.91 49996.10 37.42 2015-04-24 01:18:17.000 114 33433.51 -161.91 49996.10 37.42 2015-04-24 01:18:18.000 114 33433.36 -161.94 49996.10 37.42 2015-04-24 01:18:19.000 114 33433.42 -161.98 49996.10 37.42 2015-04-24 01:18:20.000 114 33433.41 -162.01 49996.10 37.42 2015-04-24 01:18:21.000 114 33433.49 -162.05 49996.10 37.42 2015-04-24 01:18:22.000 114 33433.51 -162.05 49996.10 37.42 2015-04-24 01:18:23.000 114 33433.39 -162.03 49996.10 37.42 2015-04-24 01:18:24.000 114 33433.32 -162.07 49996.10 37.42 2015-04-24 01:18:25.000 114 33433.30 -162.12 49996.10 37.42 2015-04-24 01:18:26.000 114 33433.41 -162.09 49996.10 37.42 2015-04-24 01:18:27.000 114 33433.35 -162.07 49996.10 37.42 2015-04-24 01:18:28.000 114 33433.31 -162.06 49996.10 37.42 2015-04-24 01:18:29.000 114 33433.41 -162.12 49996.10 37.42 2015-04-24 01:18:30.000 114 33433.27 -162.14 49996.10 37.42 2015-04-24 01:18:30.000 114 33433.22 -162.17 49996.10 37.42 2015-04-24 01:18:32.000 114 33433.15 -162.18 49996.10 37.42 2015-04-24 01:18:33.000 114 33433.20 -162.20 49996.10 37.42 2015-04-24 01:18:34.000 114 33433.10 -162.20 49996.10 37.42 2015-04-24 01:18:35.000 114 33433.07 -162.22 49996.10 37.42 2015-04-24 01:18:36.000 114 33433.05 -162.15 49996.10 37.42 2015-04-24 01:18:37.000 114 33433.06 -162.18 49996.10 37.42 2015-04-24 01:18:38.000 114 33433.11 -162.12 49996.10 37.42 2015-04-24 01:18:39.000 114 33433.17 -162.16 49996.10 37.42 2015-04-24 01:18:40.000 114 33433.06 -162.13 49996.10 37.42 2015-04-24 01:18:41.000 114 33433.08 -162.19 49996.10 37.42 2015-04-24 01:18:42.000 114 33433.08 -162.19 49996.10 37.42 2015-04-24 01:18:43.000 114 33433.06 -162.17 49996.10 37.42 2015-04-24 01:18:43.000 114 33433.04 -162.11 49996.10 37.42 2015-04-24 01:18:45.000 114 33433.07 -162.08 49996.10 37.42 2015-04-24 01:18:46.000 114 33433.16 -162.03 49996.10 37.42 2015-04-24 01:18:47.000 114 33433.01 -162.02 49996.10 37.42 2015-04-24 01:18:48.000 114 33433.17 -161.97 49996.10 37.42 2015-04-24 01:18:49.000 114 33433.09 -161.98 49996.10 37.42 2015-04-24 01:18:50.000 114 33433.06 -161.88 49996.10 37.42 2015-04-24 01:18:51.000 114 33433.03 -161.86 49996.10 37.42 2015-04-24 01:18:52.000 114 33432.97 -161.88 49996.10 37.42 2015-04-24 01:18:53.000 114 33433.11 -161.84 49996.10 37.42 2015-04-24 01:18:54.000 114 33433.01 -161.77 49996.10 37.42 2015-04-24 01:18:55.000 114 33433.02 -161.71 49996.10 37.42 2015-04-24 01:18:56.000 114 33433.10 -161.75 49996.10 37.42 2015-04-24 01:18:57.000 114 33433.13 -161.75 49996.10 37.42 2015-04-24 01:18:58.000 114 33433.09 -161.74 49996.10 37.42 2015-04-24 01:18:59.000 114 33433.24 -161.80 49996.10 37.42 2015-04-24 01:19:00.000 114 33433.28 -161.77 49996.10 37.42 2015-04-24 01:19:01.000 114 33433.23 -161.78 49996.10 37.42 2015-04-24 01:19:02.000 114 33433.28 -161.74 49996.10 37.42 2015-04-24 01:19:03.000 114 33433.27 -161.78 49996.10 37.42 2015-04-24 01:19:04.000 114 33433.37 -161.81 49996.10 37.42 2015-04-24 01:19:05.000 114 33433.39 -161.80 49996.10 37.42 2015-04-24 01:19:06.000 114 33433.32 -161.81 49996.10 37.42 2015-04-24 01:19:07.000 114 33433.36 -161.85 49996.10 37.42 2015-04-24 01:19:08.000 114 33433.47 -161.89 49996.10 37.42 2015-04-24 01:19:09.000 114 33433.48 -161.91 49996.10 37.42 2015-04-24 01:19:10.000 114 33433.50 -161.89 49996.10 37.42 2015-04-24 01:19:11.000 114 33433.49 -161.90 49996.10 37.42 2015-04-24 01:19:12.000 114 33433.50 -161.99 49996.10 37.42 2015-04-24 01:19:13.000 114 33433.50 -162.00 49996.10 37.42 2015-04-24 01:19:14.000 114 33433.63 -161.98 49996.10 37.42 2015-04-24 01:19:15.000 114 33433.61 -162.06 49996.10 37.42 2015-04-24 01:19:16.000 114 33433.76 -162.07 49996.10 37.42 2015-04-24 01:19:17.000 114 33433.70 -162.08 49996.10 37.42 2015-04-24 01:19:18.000 114 33433.70 -162.09 49996.10 37.42 2015-04-24 01:19:19.000 114 33433.73 -162.08 49996.10 37.42 2015-04-24 01:19:20.000 114 33433.88 -162.13 49996.10 37.42 2015-04-24 01:19:21.000 114 33433.78 -162.10 49996.10 37.42 2015-04-24 01:19:22.000 114 33433.79 -162.16 49996.10 37.42 2015-04-24 01:19:23.000 114 33433.85 -162.13 49996.10 37.42 2015-04-24 01:19:24.000 114 33433.84 -162.18 49996.10 37.42 2015-04-24 01:19:24.000 114 33433.93 -162.20 49996.10 37.42 2015-04-24 01:19:26.000 114 33433.88 -162.19 49996.10 37.42 2015-04-24 01:19:27.000 114 33433.98 -162.21 49996.10 37.42 2015-04-24 01:19:28.000 114 33434.06 -162.24 49996.10 37.42 2015-04-24 01:19:29.000 114 33434.03 -162.34 49996.10 37.42 2015-04-24 01:19:30.000 114 33434.03 -162.34 49996.10 37.42 2015-04-24 01:19:31.000 114 33433.99 -162.34 49996.10 37.42 2015-04-24 01:19:32.000 114 33434.00 -162.32 49996.10 37.42 2015-04-24 01:19:33.000 114 33434.06 -162.33 49996.10 37.42 2015-04-24 01:19:34.000 114 33433.96 -162.38 49996.10 37.42 2015-04-24 01:19:35.000 114 33434.10 -162.40 49996.10 37.42 2015-04-24 01:19:36.000 114 33434.06 -162.45 49996.10 37.42 2015-04-24 01:19:37.000 114 33434.02 -162.46 49996.10 37.42 2015-04-24 01:19:37.000 114 33434.05 -162.44 49996.10 37.42 2015-04-24 01:19:39.000 114 33434.12 -162.53 49996.10 37.42 2015-04-24 01:19:40.000 114 33434.06 -162.51 49996.10 37.42 2015-04-24 01:19:41.000 114 33433.96 -162.59 49996.10 37.42 2015-04-24 01:19:42.000 114 33433.91 -162.61 49996.10 37.42 2015-04-24 01:19:43.000 114 33433.97 -162.63 49996.10 37.42 2015-04-24 01:19:44.000 114 33434.00 -162.70 49996.10 37.42 2015-04-24 01:19:45.000 114 33433.96 -162.74 49996.10 37.42 2015-04-24 01:19:46.000 114 33433.95 -162.72 49996.10 37.42 2015-04-24 01:19:47.000 114 33433.87 -162.75 49996.10 37.42 2015-04-24 01:19:48.000 114 33433.87 -162.73 49996.10 37.42 2015-04-24 01:19:49.000 114 33433.89 -162.75 49996.10 37.42 2015-04-24 01:19:50.000 114 33433.88 -162.72 49996.10 37.42 2015-04-24 01:19:51.000 114 33433.80 -162.75 49996.10 37.42 2015-04-24 01:19:52.000 114 33433.75 -162.82 49996.10 37.42 2015-04-24 01:19:53.000 114 33433.73 -162.85 49996.10 37.42 2015-04-24 01:19:54.000 114 33433.71 -162.82 49996.10 37.42 2015-04-24 01:19:55.000 114 33433.63 -162.87 49996.10 37.42 2015-04-24 01:19:56.000 114 33433.72 -162.99 49996.10 37.42 2015-04-24 01:19:57.000 114 33433.69 -162.94 49996.10 37.42 2015-04-24 01:19:58.000 114 33433.60 -163.00 49996.10 37.42 2015-04-24 01:19:59.000 114 33433.72 -163.00 49996.10 37.42 2015-04-24 01:20:00.000 114 33433.57 -163.01 49996.10 37.42 2015-04-24 01:20:01.000 114 33433.53 -163.07 49996.10 37.42 2015-04-24 01:20:02.000 114 33433.48 -163.09 49996.10 37.42 2015-04-24 01:20:03.000 114 33433.53 -163.08 49996.10 37.42 2015-04-24 01:20:04.000 114 33433.50 -163.14 49996.10 37.42 2015-04-24 01:20:05.000 114 33433.44 -163.22 49996.10 37.42 2015-04-24 01:20:06.000 114 33433.47 -163.26 49996.10 37.42 2015-04-24 01:20:07.000 114 33433.47 -163.28 49996.10 37.42 2015-04-24 01:20:08.000 114 33433.49 -163.29 49996.10 37.42 2015-04-24 01:20:09.000 114 33433.40 -163.31 49996.10 37.42 2015-04-24 01:20:10.000 114 33433.34 -163.32 49996.10 37.42 2015-04-24 01:20:11.000 114 33433.44 -163.39 49996.10 37.42 2015-04-24 01:20:12.000 114 33433.35 -163.40 49996.10 37.42 2015-04-24 01:20:13.000 114 33433.29 -163.39 49996.10 37.42 2015-04-24 01:20:14.000 114 33433.32 -163.39 49996.10 37.42 2015-04-24 01:20:15.000 114 33433.35 -163.41 49996.10 37.42 2015-04-24 01:20:16.000 114 33433.18 -163.40 49996.10 37.42 2015-04-24 01:20:17.000 114 33433.28 -163.43 49996.10 37.42 2015-04-24 01:20:18.000 114 33433.19 -163.48 49996.10 37.42 2015-04-24 01:20:18.000 114 33433.25 -163.47 49996.10 37.42 2015-04-24 01:20:20.000 114 33433.22 -163.51 49996.10 37.42 2015-04-24 01:20:21.000 114 33433.23 -163.58 49996.10 37.42 2015-04-24 01:20:22.000 114 33433.23 -163.59 49996.10 37.42 2015-04-24 01:20:23.000 114 33433.18 -163.61 49996.10 37.42 2015-04-24 01:20:24.000 114 33433.28 -163.64 49996.10 37.42 2015-04-24 01:20:25.000 114 33433.23 -163.66 49996.10 37.42 2015-04-24 01:20:26.000 114 33433.13 -163.71 49996.10 37.42 2015-04-24 01:20:27.000 114 33433.19 -163.71 49996.10 37.42 2015-04-24 01:20:28.000 114 33433.23 -163.69 49996.10 37.42 2015-04-24 01:20:29.000 114 33433.17 -163.74 49996.10 37.42 2015-04-24 01:20:30.000 114 33433.14 -163.82 49996.10 37.42 2015-04-24 01:20:31.000 114 33433.12 -163.83 49996.10 37.42 2015-04-24 01:20:31.000 114 33433.10 -163.87 49996.10 37.42 2015-04-24 01:20:33.000 114 33433.16 -163.88 49996.10 37.42 2015-04-24 01:20:34.000 114 33433.10 -163.92 49996.10 37.42 2015-04-24 01:20:35.000 114 33433.21 -164.00 49996.10 37.42 2015-04-24 01:20:36.000 114 33432.97 -164.01 49996.10 37.42 2015-04-24 01:20:37.000 114 33433.10 -164.03 49996.10 37.42 2015-04-24 01:20:38.000 114 33433.08 -164.03 49996.10 37.42 2015-04-24 01:20:39.000 114 33433.00 -164.08 49996.10 37.42 2015-04-24 01:20:40.000 114 33433.00 -164.08 49996.10 37.42 2015-04-24 01:20:41.000 114 33433.19 -164.15 49996.10 37.42 2015-04-24 01:20:42.000 114 33433.10 -164.17 49996.10 37.42 2015-04-24 01:20:43.000 114 33433.02 -164.18 49996.10 37.42 2015-04-24 01:20:44.000 114 33432.97 -164.14 49996.10 37.42 2015-04-24 01:20:45.000 114 33433.01 -164.19 49996.10 37.42 2015-04-24 01:20:46.000 114 33432.98 -164.18 49996.10 37.42 2015-04-24 01:20:47.000 114 33433.01 -164.19 49996.10 37.42 2015-04-24 01:20:48.000 114 33433.04 -164.18 49996.10 37.42 2015-04-24 01:20:49.000 114 33433.00 -164.23 49996.10 37.42 2015-04-24 01:20:50.000 114 33432.97 -164.22 49996.10 37.42 2015-04-24 01:20:51.000 114 33433.02 -164.23 49996.10 37.42 2015-04-24 01:20:52.000 114 33433.01 -164.22 49996.10 37.42 2015-04-24 01:20:53.000 114 33433.09 -164.25 49996.10 37.42 2015-04-24 01:20:54.000 114 33433.01 -164.27 49996.10 37.42 2015-04-24 01:20:55.000 114 33433.03 -164.32 49996.10 37.42 2015-04-24 01:20:56.000 114 33433.01 -164.32 49996.10 37.42 2015-04-24 01:20:57.000 114 33433.12 -164.36 49996.10 37.42 2015-04-24 01:20:58.000 114 33433.14 -164.36 49996.10 37.42 2015-04-24 01:20:59.000 114 33433.13 -164.42 49996.10 37.42 2015-04-24 01:21:00.000 114 33433.07 -164.42 49996.10 37.42 2015-04-24 01:21:01.000 114 33433.11 -164.46 49996.10 37.42 2015-04-24 01:21:02.000 114 33433.20 -164.50 49996.10 37.42 2015-04-24 01:21:03.000 114 33433.26 -164.50 49996.10 37.42 2015-04-24 01:21:04.000 114 33433.21 -164.51 49996.10 37.42 2015-04-24 01:21:05.000 114 33433.28 -164.55 49996.10 37.42 2015-04-24 01:21:06.000 114 33433.21 -164.53 49996.10 37.42 2015-04-24 01:21:07.000 114 33433.33 -164.53 49996.10 37.42 2015-04-24 01:21:08.000 114 33433.26 -164.55 49996.10 37.42 2015-04-24 01:21:09.000 114 33433.31 -164.58 49996.10 37.42 2015-04-24 01:21:10.000 114 33433.35 -164.60 49996.10 37.42 2015-04-24 01:21:11.000 114 33433.28 -164.58 49996.10 37.42 2015-04-24 01:21:12.000 114 33433.28 -164.66 49996.10 37.42 2015-04-24 01:21:12.000 114 33433.38 -164.68 49996.10 37.42 2015-04-24 01:21:14.000 114 33433.39 -164.67 49996.10 37.42 2015-04-24 01:21:15.000 114 33433.42 -164.68 49996.10 37.42 2015-04-24 01:21:16.000 114 33433.43 -164.73 49996.10 37.42 2015-04-24 01:21:17.000 114 33433.36 -164.77 49996.10 37.42 2015-04-24 01:21:18.000 114 33433.44 -164.76 49996.10 37.42 2015-04-24 01:21:19.000 114 33433.41 -164.78 49996.10 37.42 2015-04-24 01:21:20.000 114 33433.45 -164.81 49996.10 37.42 2015-04-24 01:21:21.000 114 33433.43 -164.78 49996.10 37.42 2015-04-24 01:21:22.000 114 33433.27 -164.79 49996.10 37.42 2015-04-24 01:21:23.000 114 33433.45 -164.85 49996.10 37.42 2015-04-24 01:21:24.000 114 33433.32 -164.81 49996.10 37.42 2015-04-24 01:21:25.000 114 33433.31 -164.80 49996.10 37.42 2015-04-24 01:21:25.000 114 33433.38 -164.82 49996.10 37.42 2015-04-24 01:21:27.000 114 33433.33 -164.83 49996.10 37.42 2015-04-24 01:21:28.000 114 33433.26 -164.83 49996.10 37.42 2015-04-24 01:21:29.000 114 33433.32 -164.84 49996.10 37.42 2015-04-24 01:21:30.000 114 33433.35 -164.84 49996.10 37.42 2015-04-24 01:21:31.000 114 33433.23 -164.80 49996.10 37.42 2015-04-24 01:21:32.000 114 33433.23 -164.80 49996.10 37.42 2015-04-24 01:21:33.000 114 33433.28 -164.91 49996.10 37.42 2015-04-24 01:21:34.000 114 33433.25 -164.88 49996.10 37.42 2015-04-24 01:21:35.000 114 33433.27 -164.88 49996.10 37.42 2015-04-24 01:21:36.000 114 33433.23 -164.92 49996.10 37.42 2015-04-24 01:21:37.000 114 33433.24 -164.95 49996.10 37.42 2015-04-24 01:21:38.000 114 33433.30 -164.96 49996.10 37.42 2015-04-24 01:21:39.000 114 33433.32 -164.99 49996.10 37.42 2015-04-24 01:21:40.000 114 33433.29 -165.01 49996.10 37.42 2015-04-24 01:21:41.000 114 33433.31 -165.07 49996.10 37.42 2015-04-24 01:21:42.000 114 33433.23 -165.09 49996.10 37.42 2015-04-24 01:21:43.000 114 33433.23 -165.09 49996.10 37.42 2015-04-24 01:21:44.000 114 33433.30 -165.07 49996.10 37.42 2015-04-24 01:21:45.000 114 33433.26 -165.09 49996.10 37.42 2015-04-24 01:21:46.000 114 33433.33 -165.10 49996.10 37.42 2015-04-24 01:21:47.000 114 33433.16 -165.11 49996.10 37.42 2015-04-24 01:21:48.000 114 33433.42 -165.03 49996.10 37.42 2015-04-24 01:21:49.000 114 33433.31 -165.04 49996.10 37.42 2015-04-24 01:21:50.000 114 33433.31 -165.02 49996.10 37.42 2015-04-24 01:21:51.000 114 33433.26 -165.03 49996.10 37.42 2015-04-24 01:21:52.000 114 33433.29 -165.06 49996.10 37.42 2015-04-24 01:21:53.000 114 33433.33 -165.11 49996.10 37.42 2015-04-24 01:21:54.000 114 33433.29 -165.14 49996.10 37.42 2015-04-24 01:21:55.000 114 33433.33 -165.13 49996.10 37.42 2015-04-24 01:21:56.000 114 33433.25 -165.16 49996.10 37.42 2015-04-24 01:21:57.000 114 33433.26 -165.12 49996.10 37.42 2015-04-24 01:21:58.000 114 33433.36 -165.13 49996.10 37.42 2015-04-24 01:21:59.000 114 33433.26 -165.10 49996.10 37.42 2015-04-24 01:22:00.000 114 33433.27 -165.15 49996.10 37.42 2015-04-24 01:22:01.000 114 33433.36 -165.13 49996.10 37.42 2015-04-24 01:22:02.000 114 33433.38 -165.15 49996.10 37.42 2015-04-24 01:22:03.000 114 33433.39 -165.16 49996.10 37.42 2015-04-24 01:22:04.000 114 33433.50 -165.23 49996.10 37.42 2015-04-24 01:22:05.000 114 33433.39 -165.20 49996.10 37.42 2015-04-24 01:22:06.000 114 33433.39 -165.20 49996.10 37.42 2015-04-24 01:22:06.000 114 33433.35 -165.26 49996.10 37.42 2015-04-24 01:22:08.000 114 33433.35 -165.26 49996.10 37.42 2015-04-24 01:22:09.000 114 33433.36 -165.33 49996.10 37.42 2015-04-24 01:22:10.000 114 33433.40 -165.32 49996.10 37.42 2015-04-24 01:22:11.000 114 33433.45 -165.37 49996.10 37.42 2015-04-24 01:22:12.000 114 33433.30 -165.39 49996.10 37.42 2015-04-24 01:22:13.000 114 33433.31 -165.39 49996.10 37.42 2015-04-24 01:22:14.000 114 33433.32 -165.40 49996.10 37.42 2015-04-24 01:22:15.000 114 33433.26 -165.42 49996.10 37.42 2015-04-24 01:22:16.000 114 33433.33 -165.40 49996.10 37.42 2015-04-24 01:22:17.000 114 33433.33 -165.43 49996.10 37.42 2015-04-24 01:22:18.000 114 33433.21 -165.44 49996.10 37.42 2015-04-24 01:22:19.000 114 33433.27 -165.46 49996.10 37.42 2015-04-24 01:22:19.000 114 33433.22 -165.48 49996.10 37.42 2015-04-24 01:22:21.000 114 33433.22 -165.47 49996.10 37.42 2015-04-24 01:22:22.000 114 33433.17 -165.48 49996.10 37.42 2015-04-24 01:22:23.000 114 33433.23 -165.48 49996.10 37.42 2015-04-24 01:22:24.000 114 33433.22 -165.51 49996.10 37.42 2015-04-24 01:22:25.000 114 33433.17 -165.57 49996.10 37.42 2015-04-24 01:22:26.000 114 33433.10 -165.53 49996.10 37.42 2015-04-24 01:22:27.000 114 33433.13 -165.60 49996.10 37.42 2015-04-24 01:22:28.000 114 33432.99 -165.58 49996.10 37.42 2015-04-24 01:22:29.000 114 33433.01 -165.55 49996.10 37.42 2015-04-24 01:22:30.000 114 33433.04 -165.50 49996.10 37.42 2015-04-24 01:22:31.000 114 33432.92 -165.54 49996.10 37.42 2015-04-24 01:22:32.000 114 33432.96 -165.55 49996.10 37.42 2015-04-24 01:22:33.000 114 33432.91 -165.59 49996.10 37.42 2015-04-24 01:22:34.000 114 33432.97 -165.57 49996.10 37.42 2015-04-24 01:22:35.000 114 33432.94 -165.55 49996.10 37.42 2015-04-24 01:22:36.000 114 33432.99 -165.56 49996.10 37.42 2015-04-24 01:22:37.000 114 33432.85 -165.55 49996.10 37.42 2015-04-24 01:22:38.000 114 33432.82 -165.54 49996.10 37.42 2015-04-24 01:22:39.000 114 33432.86 -165.61 49996.10 37.42 2015-04-24 01:22:40.000 114 33432.81 -165.57 49996.10 37.42 2015-04-24 01:22:41.000 114 33432.97 -165.62 49996.10 37.42 2015-04-24 01:22:42.000 114 33432.77 -165.70 49996.10 37.42 2015-04-24 01:22:43.000 114 33432.86 -165.75 49996.10 37.42 2015-04-24 01:22:44.000 114 33432.94 -165.76 49996.10 37.42 2015-04-24 01:22:45.000 114 33432.99 -165.83 49996.10 37.42 2015-04-24 01:22:46.000 114 33432.92 -165.82 49996.10 37.42 2015-04-24 01:22:47.000 114 33432.91 -165.94 49996.10 37.42 2015-04-24 01:22:48.000 114 33432.94 -165.97 49996.10 37.42 2015-04-24 01:22:49.000 114 33432.92 -166.04 49996.10 37.42 2015-04-24 01:22:50.000 114 33432.97 -166.10 49996.10 37.42 2015-04-24 01:22:51.000 114 33433.04 -166.17 49996.10 37.42 2015-04-24 01:22:52.000 114 33433.00 -166.15 49996.10 37.42 2015-04-24 01:22:53.000 114 33433.08 -166.13 49996.10 37.42 2015-04-24 01:22:54.000 114 33433.08 -166.18 49996.10 37.42 2015-04-24 01:22:55.000 114 33433.11 -166.22 49996.10 37.42 2015-04-24 01:22:56.000 114 33433.08 -166.20 49996.10 37.42 2015-04-24 01:22:57.000 114 33433.16 -166.21 49996.10 37.42 2015-04-24 01:22:58.000 114 33433.09 -166.20 49996.10 37.42 2015-04-24 01:22:59.000 114 33433.13 -166.19 49996.10 37.42 2015-04-24 01:23:00.000 114 33433.14 -166.19 49996.10 37.42 2015-04-24 01:23:00.000 114 33433.11 -166.20 49996.10 37.42 2015-04-24 01:23:02.000 114 33433.20 -166.20 49996.10 37.42 2015-04-24 01:23:03.000 114 33433.20 -166.14 49996.10 37.42 2015-04-24 01:23:04.000 114 33433.18 -166.16 49996.10 37.42 2015-04-24 01:23:05.000 114 33433.15 -166.18 49996.10 37.42 2015-04-24 01:23:06.000 114 33433.26 -166.21 49996.10 37.42 2015-04-24 01:23:07.000 114 33433.23 -166.20 49996.10 37.42 2015-04-24 01:23:08.000 114 33433.22 -166.31 49996.10 37.42 2015-04-24 01:23:09.000 114 33433.22 -166.23 49996.10 37.42 2015-04-24 01:23:10.000 114 33433.20 -166.25 49996.10 37.42 2015-04-24 01:23:11.000 114 33433.16 -166.31 49996.10 37.42 2015-04-24 01:23:12.000 114 33433.28 -166.32 49996.10 37.42 2015-04-24 01:23:13.000 114 33433.26 -166.32 49996.10 37.42 2015-04-24 01:23:13.000 114 33433.25 -166.29 49996.10 37.42 2015-04-24 01:23:15.000 114 33433.20 -166.28 49996.10 37.42 2015-04-24 01:23:16.000 114 33433.08 -166.30 49996.10 37.42 2015-04-24 01:23:17.000 114 33433.24 -166.24 49996.10 37.42 2015-04-24 01:23:18.000 114 33433.21 -166.26 49996.10 37.42 2015-04-24 01:23:19.000 114 33433.25 -166.28 49996.10 37.42 2015-04-24 01:23:20.000 114 33433.15 -166.28 49996.10 37.42 2015-04-24 01:23:21.000 114 33433.20 -166.36 49996.10 37.42 2015-04-24 01:23:22.000 114 33433.17 -166.36 49996.10 37.42 2015-04-24 01:23:23.000 114 33433.25 -166.36 49996.10 37.42 2015-04-24 01:23:24.000 114 33433.20 -166.43 49996.10 37.42 2015-04-24 01:23:25.000 114 33433.14 -166.50 49996.10 37.42 2015-04-24 01:23:26.000 114 33433.19 -166.58 49996.10 37.42 2015-04-24 01:23:27.000 114 33433.14 -166.65 49996.10 37.42 2015-04-24 01:23:28.000 114 33433.17 -166.67 49996.10 37.42 2015-04-24 01:23:29.000 114 33433.22 -166.65 49996.10 37.42 2015-04-24 01:23:30.000 114 33433.20 -166.72 49996.10 37.42 2015-04-24 01:23:31.000 114 33433.11 -166.70 49996.10 37.42 2015-04-24 01:23:32.000 114 33433.14 -166.74 49996.10 37.42 2015-04-24 01:23:33.000 114 33433.21 -166.71 49996.10 37.42 2015-04-24 01:23:34.000 114 33433.14 -166.75 49996.10 37.42 2015-04-24 01:23:35.000 114 33433.07 -166.75 49996.10 37.42 2015-04-24 01:23:36.000 114 33433.17 -166.81 49996.10 37.42 2015-04-24 01:23:37.000 114 33433.08 -166.84 49996.10 37.42 2015-04-24 01:23:38.000 114 33433.13 -166.84 49996.10 37.42 2015-04-24 01:23:39.000 114 33433.14 -166.91 49996.10 37.42 2015-04-24 01:23:40.000 114 33433.17 -166.90 49996.10 37.42 2015-04-24 01:23:41.000 114 33433.09 -166.94 49996.10 37.42 2015-04-24 01:23:42.000 114 33433.22 -166.97 49996.10 37.42 2015-04-24 01:23:43.000 114 33433.18 -167.01 49996.10 37.42 2015-04-24 01:23:44.000 114 33433.19 -167.08 49996.10 37.42 2015-04-24 01:23:45.000 114 33433.21 -167.07 49996.10 37.42 2015-04-24 01:23:46.000 114 33433.10 -167.09 49996.10 37.42 2015-04-24 01:23:47.000 114 33433.25 -167.11 49996.10 37.42 2015-04-24 01:23:48.000 114 33433.25 -167.15 49996.10 37.42 2015-04-24 01:23:49.000 114 33433.25 -167.15 49996.10 37.42 2015-04-24 01:23:50.000 114 33433.26 -167.18 49996.10 37.42 2015-04-24 01:23:51.000 114 33433.25 -167.12 49996.10 37.42 2015-04-24 01:23:52.000 114 33433.22 -167.22 49996.10 37.42 2015-04-24 01:23:53.000 114 33433.13 -167.22 49996.10 37.42 2015-04-24 01:23:54.000 114 33433.35 -167.23 49996.10 37.42 2015-04-24 01:23:54.000 114 33433.17 -167.24 49996.10 37.42 2015-04-24 01:23:56.000 114 33433.22 -167.26 49996.10 37.42 2015-04-24 01:23:57.000 114 33433.31 -167.28 49996.10 37.42 2015-04-24 01:23:58.000 114 33433.16 -167.28 49996.10 37.42 2015-04-24 01:23:59.000 114 33433.30 -167.22 49996.10 37.42 2015-04-24 01:24:00.000 114 33433.22 -167.24 49996.10 37.42 2015-04-24 01:24:01.000 114 33433.20 -167.24 49996.10 37.42 2015-04-24 01:24:02.000 114 33433.19 -167.15 49996.10 37.42 2015-04-24 01:24:03.000 114 33433.19 -167.12 49996.10 37.42 2015-04-24 01:24:04.000 114 33433.17 -167.10 49996.10 37.42 2015-04-24 01:24:05.000 114 33433.19 -167.11 49996.10 37.42 2015-04-24 01:24:06.000 114 33433.26 -167.05 49996.10 37.42 2015-04-24 01:24:07.000 114 33433.22 -167.05 49996.10 37.42 2015-04-24 01:24:07.000 114 33433.19 -167.09 49996.10 37.42 2015-04-24 01:24:09.000 114 33433.11 -167.06 49996.10 37.42 2015-04-24 01:24:10.000 114 33433.17 -167.04 49996.10 37.42 2015-04-24 01:24:11.000 114 33433.10 -167.02 49996.10 37.42 2015-04-24 01:24:12.000 114 33433.11 -167.02 49996.10 37.42 2015-04-24 01:24:13.000 114 33433.13 -167.01 49996.10 37.42 2015-04-24 01:24:14.000 114 33433.18 -167.01 49996.10 37.42 2015-04-24 01:24:15.000 114 33433.22 -167.02 49996.10 37.42 2015-04-24 01:24:16.000 114 33433.21 -167.05 49996.10 37.42 2015-04-24 01:24:17.000 114 33433.24 -166.99 49996.10 37.42 2015-04-24 01:24:18.000 114 33433.14 -166.98 49996.10 37.42 2015-04-24 01:24:19.000 114 33433.23 -167.02 49996.10 37.42 2015-04-24 01:24:20.000 114 33433.20 -166.98 49996.10 37.42 2015-04-24 01:24:21.000 114 33433.20 -166.97 49996.10 37.42 2015-04-24 01:24:22.000 114 33433.34 -166.99 49996.10 37.42 2015-04-24 01:24:23.000 114 33433.28 -166.96 49996.10 37.42 2015-04-24 01:24:24.000 114 33433.32 -166.99 49996.10 37.42 2015-04-24 01:24:25.000 114 33433.35 -167.00 49996.10 37.42 2015-04-24 01:24:26.000 114 33433.32 -166.97 49996.10 37.42 2015-04-24 01:24:27.000 114 33433.31 -166.98 49996.10 37.42 2015-04-24 01:24:28.000 114 33433.46 -167.04 49996.10 37.42 2015-04-24 01:24:29.000 114 33433.39 -167.08 49996.10 37.42 2015-04-24 01:24:30.000 114 33433.28 -167.03 49996.10 37.42 2015-04-24 01:24:31.000 114 33433.36 -167.05 49996.10 37.42 2015-04-24 01:24:32.000 114 33433.32 -167.00 49996.10 37.42 2015-04-24 01:24:33.000 114 33433.34 -166.98 49996.10 37.42 2015-04-24 01:24:34.000 114 33433.37 -166.95 49996.10 37.42 2015-04-24 01:24:35.000 114 33433.25 -166.93 49996.10 37.42 2015-04-24 01:24:36.000 114 33433.41 -166.95 49996.10 37.42 2015-04-24 01:24:37.000 114 33433.30 -166.93 49996.10 37.42 2015-04-24 01:24:38.000 114 33433.30 -166.94 49996.10 37.42 2015-04-24 01:24:39.000 114 33433.31 -166.95 49996.10 37.42 2015-04-24 01:24:40.000 114 33433.26 -166.94 49996.10 37.42 2015-04-24 01:24:41.000 114 33433.34 -166.93 49996.10 37.42 2015-04-24 01:24:42.000 114 33433.22 -166.94 49996.10 37.42 2015-04-24 01:24:43.000 114 33433.27 -166.98 49996.10 37.42 2015-04-24 01:24:44.000 114 33433.33 -167.00 49996.10 37.42 2015-04-24 01:24:45.000 114 33433.31 -166.94 49996.10 37.42 2015-04-24 01:24:46.000 114 33433.31 -167.02 49996.10 37.42 2015-04-24 01:24:47.000 114 33433.32 -166.97 49996.10 37.42 2015-04-24 01:24:48.000 114 33433.29 -167.01 49996.10 37.42 2015-04-24 01:24:48.000 114 33433.25 -167.02 49996.10 37.42 2015-04-24 01:24:50.000 114 33433.37 -167.08 49996.10 37.42 2015-04-24 01:24:51.000 114 33433.28 -167.04 49996.10 37.42 2015-04-24 01:24:52.000 114 33433.27 -167.09 49996.10 37.42 2015-04-24 01:24:53.000 114 33433.19 -167.15 49996.10 37.42 2015-04-24 01:24:54.000 114 33433.40 -167.19 49996.10 37.42 2015-04-24 01:24:55.000 114 33433.31 -167.20 49996.10 37.42 2015-04-24 01:24:56.000 114 33433.23 -167.18 49996.10 37.42 2015-04-24 01:24:57.000 114 33433.33 -167.23 49996.10 37.42 2015-04-24 01:24:58.000 114 33433.28 -167.25 49996.10 37.42 2015-04-24 01:24:59.000 114 33433.26 -167.33 49996.10 37.42 2015-04-24 01:25:00.000 114 33433.29 -167.38 49996.10 37.42 2015-04-24 01:25:01.000 114 33433.18 -167.39 49996.10 37.42 2015-04-24 01:25:01.000 114 33433.32 -167.34 49996.10 37.42 2015-04-24 01:25:03.000 114 33433.24 -167.41 49996.10 37.42 2015-04-24 01:25:04.000 114 33433.26 -167.40 49996.10 37.42 2015-04-24 01:25:05.000 114 33433.21 -167.42 49996.10 37.42 2015-04-24 01:25:06.000 114 33433.24 -167.49 49996.10 37.42 2015-04-24 01:25:07.000 114 33433.20 -167.53 49996.10 37.42 2015-04-24 01:25:08.000 114 33433.28 -167.53 49996.10 37.42 2015-04-24 01:25:09.000 114 33433.26 -167.54 49996.10 37.42 2015-04-24 01:25:10.000 114 33433.10 -167.54 49996.10 37.42 2015-04-24 01:25:11.000 114 33433.19 -167.52 49996.10 37.42 2015-04-24 01:25:12.000 114 33433.17 -167.52 49996.10 37.42 2015-04-24 01:25:13.000 114 33433.12 -167.54 49996.10 37.42 2015-04-24 01:25:14.000 114 33433.12 -167.56 49996.10 37.42 2015-04-24 01:25:15.000 114 33433.17 -167.57 49996.10 37.42 2015-04-24 01:25:16.000 114 33433.16 -167.57 49996.10 37.42 2015-04-24 01:25:17.000 114 33433.23 -167.66 49996.10 37.42 2015-04-24 01:25:18.000 114 33433.04 -167.71 49996.10 37.42 2015-04-24 01:25:19.000 114 33433.08 -167.70 49996.10 37.42 2015-04-24 01:25:20.000 114 33433.14 -167.73 49996.10 37.42 2015-04-24 01:25:21.000 114 33433.08 -167.75 49996.10 37.42 2015-04-24 01:25:22.000 114 33433.11 -167.75 49996.10 37.42 2015-04-24 01:25:23.000 114 33433.08 -167.71 49996.10 37.42 2015-04-24 01:25:24.000 114 33433.19 -167.72 49996.10 37.42 2015-04-24 01:25:25.000 114 33433.00 -167.74 49996.10 37.42 2015-04-24 01:25:26.000 114 33433.14 -167.79 49996.10 37.42 2015-04-24 01:25:27.000 114 33433.09 -167.79 49996.10 37.42 2015-04-24 01:25:28.000 114 33433.14 -167.84 49996.10 37.42 2015-04-24 01:25:29.000 114 33433.18 -167.84 49996.10 37.42 2015-04-24 01:25:30.000 114 33433.17 -167.86 49996.10 37.42 2015-04-24 01:25:31.000 114 33433.12 -167.90 49996.10 37.42 2015-04-24 01:25:32.000 114 33433.13 -167.93 49996.10 37.42 2015-04-24 01:25:33.000 114 33433.08 -167.97 49996.10 37.42 2015-04-24 01:25:34.000 114 33433.11 -168.03 49996.10 37.42 2015-04-24 01:25:35.000 114 33433.12 -168.00 49996.10 37.42 2015-04-24 01:25:36.000 114 33433.17 -168.09 49996.10 37.42 2015-04-24 01:25:37.000 114 33433.17 -168.11 49996.10 37.42 2015-04-24 01:25:38.000 114 33433.17 -168.14 49996.10 37.42 2015-04-24 01:25:39.000 114 33433.12 -168.17 49996.10 37.42 2015-04-24 01:25:40.000 114 33433.14 -168.15 49996.10 37.42 2015-04-24 01:25:41.000 114 33433.18 -168.16 49996.10 37.42 2015-04-24 01:25:42.000 114 33433.17 -168.22 49996.10 37.42 2015-04-24 01:25:42.000 114 33433.16 -168.23 49996.10 37.42 2015-04-24 01:25:44.000 114 33433.23 -168.18 49996.10 37.42 2015-04-24 01:25:45.000 114 33433.15 -168.21 49996.10 37.42 2015-04-24 01:25:46.000 114 33433.04 -168.19 49996.10 37.42 2015-04-24 01:25:47.000 114 33433.12 -168.19 49996.10 37.42 2015-04-24 01:25:48.000 114 33433.22 -168.21 49996.10 37.42 2015-04-24 01:25:49.000 114 33433.13 -168.21 49996.10 37.42 2015-04-24 01:25:50.000 114 33433.17 -168.24 49996.10 37.42 2015-04-24 01:25:51.000 114 33433.09 -168.22 49996.10 37.42 2015-04-24 01:25:52.000 114 33433.04 -168.18 49996.10 37.42 2015-04-24 01:25:53.000 114 33433.15 -168.22 49996.10 37.42 2015-04-24 01:25:54.000 114 33433.14 -168.26 49996.10 37.42 2015-04-24 01:25:55.000 114 33433.04 -168.30 49996.10 37.42 2015-04-24 01:25:55.000 114 33433.12 -168.29 49996.10 37.42 2015-04-24 01:25:57.000 114 33433.11 -168.33 49996.10 37.42 2015-04-24 01:25:58.000 114 33433.23 -168.33 49996.10 37.42 2015-04-24 01:25:59.000 114 33433.08 -168.28 49996.10 37.42 2015-04-24 01:26:00.000 114 33433.11 -168.31 49996.10 37.42 2015-04-24 01:26:01.000 114 33433.16 -168.32 49996.10 37.42 2015-04-24 01:26:02.000 114 33433.17 -168.27 49996.10 37.42 2015-04-24 01:26:03.000 114 33433.15 -168.31 49996.10 37.42 2015-04-24 01:26:04.000 114 33433.14 -168.24 49996.10 37.42 2015-04-24 01:26:05.000 114 33433.14 -168.24 49996.10 37.42 2015-04-24 01:26:06.000 114 33433.17 -168.28 49996.10 37.42 2015-04-24 01:26:07.000 114 33433.16 -168.31 49996.10 37.42 2015-04-24 01:26:08.000 114 33433.20 -168.35 49996.10 37.42 2015-04-24 01:26:09.000 114 33433.15 -168.39 49996.10 37.42 2015-04-24 01:26:10.000 114 33433.18 -168.41 49996.10 37.42 2015-04-24 01:26:11.000 114 33433.16 -168.45 49996.10 37.42 2015-04-24 01:26:12.000 114 33433.26 -168.51 49996.10 37.42 2015-04-24 01:26:13.000 114 33433.11 -168.50 49996.10 37.42 2015-04-24 01:26:14.000 114 33433.19 -168.55 49996.10 37.42 2015-04-24 01:26:15.000 114 33433.20 -168.56 49996.10 37.42 2015-04-24 01:26:16.000 114 33433.26 -168.59 49996.10 37.42 2015-04-24 01:26:17.000 114 33433.24 -168.63 49996.10 37.42 2015-04-24 01:26:18.000 114 33433.19 -168.72 49996.10 37.42 2015-04-24 01:26:19.000 114 33433.19 -168.74 49996.10 37.42 2015-04-24 01:26:20.000 114 33433.16 -168.79 49996.10 37.42 2015-04-24 01:26:21.000 114 33433.29 -168.82 49996.10 37.42 2015-04-24 01:26:22.000 114 33433.22 -168.88 49996.10 37.42 2015-04-24 01:26:23.000 114 33433.31 -168.85 49996.10 37.42 2015-04-24 01:26:24.000 114 33433.24 -168.85 49996.10 37.42 2015-04-24 01:26:25.000 114 33433.21 -168.85 49996.10 37.42 2015-04-24 01:26:26.000 114 33433.23 -168.86 49996.10 37.42 2015-04-24 01:26:27.000 114 33433.25 -168.87 49996.10 37.42 2015-04-24 01:26:28.000 114 33433.25 -168.88 49996.10 37.42 2015-04-24 01:26:29.000 114 33433.19 -168.86 49996.10 37.42 2015-04-24 01:26:30.000 114 33433.29 -168.85 49996.10 37.42 2015-04-24 01:26:31.000 114 33433.31 -168.86 49996.10 37.42 2015-04-24 01:26:32.000 114 33433.22 -168.85 49996.10 37.42 2015-04-24 01:26:33.000 114 33433.21 -168.77 49996.10 37.42 2015-04-24 01:26:34.000 114 33433.21 -168.80 49996.10 37.42 2015-04-24 01:26:35.000 114 33433.20 -168.78 49996.10 37.42 2015-04-24 01:26:36.000 114 33433.33 -168.80 49996.10 37.42 2015-04-24 01:26:36.000 114 33433.19 -168.80 49996.10 37.42 2015-04-24 01:26:38.000 114 33433.23 -168.79 49996.10 37.42 2015-04-24 01:26:39.000 114 33433.30 -168.75 49996.10 37.42 2015-04-24 01:26:40.000 114 33433.33 -168.84 49996.10 37.42 2015-04-24 01:26:41.000 114 33433.21 -168.83 49996.10 37.42 2015-04-24 01:26:42.000 114 33433.26 -168.85 49996.10 37.42 2015-04-24 01:26:43.000 114 33433.22 -168.84 49996.10 37.42 2015-04-24 01:26:44.000 114 33433.28 -168.89 49996.10 37.42 2015-04-24 01:26:45.000 114 33433.23 -168.92 49996.10 37.42 2015-04-24 01:26:46.000 114 33433.19 -168.88 49996.10 37.42 2015-04-24 01:26:47.000 114 33433.33 -168.91 49996.10 37.42 2015-04-24 01:26:48.000 114 33433.21 -168.97 49996.10 37.42 2015-04-24 01:26:49.000 114 33433.23 -168.97 49996.10 37.42 2015-04-24 01:26:49.000 114 33433.28 -168.95 49996.10 37.42 2015-04-24 01:26:51.000 114 33433.22 -168.98 49996.10 37.42 2015-04-24 01:26:52.000 114 33433.35 -169.03 49996.10 37.42 2015-04-24 01:26:53.000 114 33433.26 -169.08 49996.10 37.42 2015-04-24 01:26:54.000 114 33433.31 -169.16 49996.10 37.42 2015-04-24 01:26:55.000 114 33433.29 -169.14 49996.10 37.42 2015-04-24 01:26:56.000 114 33433.25 -169.18 49996.10 37.42 2015-04-24 01:26:57.000 114 33433.25 -169.13 49996.10 37.42 2015-04-24 01:26:58.000 114 33433.23 -169.15 49996.10 37.42 2015-04-24 01:26:59.000 114 33433.22 -169.16 49996.10 37.42 2015-04-24 01:27:00.000 114 33433.25 -169.15 49996.10 37.42 2015-04-24 01:27:01.000 114 33433.13 -169.19 49996.10 37.42 2015-04-24 01:27:02.000 114 33433.27 -169.20 49996.10 37.42 2015-04-24 01:27:03.000 114 33433.22 -169.19 49996.10 37.42 2015-04-24 01:27:04.000 114 33433.28 -169.17 49996.10 37.42 2015-04-24 01:27:05.000 114 33433.25 -169.20 49996.10 37.42 2015-04-24 01:27:06.000 114 33433.22 -169.25 49996.10 37.42 2015-04-24 01:27:07.000 114 33433.23 -169.27 49996.10 37.42 2015-04-24 01:27:08.000 114 33433.23 -169.22 49996.10 37.42 2015-04-24 01:27:09.000 114 33433.16 -169.21 49996.10 37.42 2015-04-24 01:27:10.000 114 33433.15 -169.24 49996.10 37.42 2015-04-24 01:27:11.000 114 33433.23 -169.22 49996.10 37.42 2015-04-24 01:27:12.000 114 33433.21 -169.22 49996.10 37.42 2015-04-24 01:27:13.000 114 33433.22 -169.25 49996.10 37.42 2015-04-24 01:27:14.000 114 33433.25 -169.20 49996.10 37.42 2015-04-24 01:27:15.000 114 33433.14 -169.24 49996.10 37.42 2015-04-24 01:27:16.000 114 33433.14 -169.27 49996.10 37.42 2015-04-24 01:27:17.000 114 33433.14 -169.22 49996.10 37.42 2015-04-24 01:27:18.000 114 33433.22 -169.25 49996.10 37.42 2015-04-24 01:27:19.000 114 33433.26 -169.24 49996.10 37.42 2015-04-24 01:27:20.000 114 33433.14 -169.20 49996.10 37.42 2015-04-24 01:27:21.000 114 33433.25 -169.23 49996.10 37.42 2015-04-24 01:27:22.000 114 33433.19 -169.22 49996.10 37.42 2015-04-24 01:27:23.000 114 33433.08 -169.18 49996.10 37.42 2015-04-24 01:27:24.000 114 33433.14 -169.14 49996.10 37.42 2015-04-24 01:27:25.000 114 33433.09 -169.18 49996.10 37.42 2015-04-24 01:27:26.000 114 33433.09 -169.22 49996.10 37.42 2015-04-24 01:27:27.000 114 33433.13 -169.18 49996.10 37.42 2015-04-24 01:27:28.000 114 33433.05 -169.18 49996.10 37.42 2015-04-24 01:27:29.000 114 33433.13 -169.22 49996.10 37.42 2015-04-24 01:27:30.000 114 33433.17 -169.21 49996.10 37.42 2015-04-24 01:27:30.000 114 33433.11 -169.23 49996.10 37.42 2015-04-24 01:27:32.000 114 33433.11 -169.28 49996.10 37.42 2015-04-24 01:27:33.000 114 33433.19 -169.28 49996.10 37.42 2015-04-24 01:27:34.000 114 33433.23 -169.28 49996.10 37.42 2015-04-24 01:27:35.000 114 33433.11 -169.34 49996.10 37.42 2015-04-24 01:27:36.000 114 33433.22 -169.39 49996.10 37.42 2015-04-24 01:27:37.000 114 33433.18 -169.35 49996.10 37.42 2015-04-24 01:27:38.000 114 33433.23 -169.42 49996.10 37.42 2015-04-24 01:27:39.000 114 33433.28 -169.45 49996.10 37.42 2015-04-24 01:27:40.000 114 33433.29 -169.47 49996.10 37.42 2015-04-24 01:27:41.000 114 33433.24 -169.50 49996.10 37.42 2015-04-24 01:27:42.000 114 33433.25 -169.57 49996.10 37.42 2015-04-24 01:27:43.000 114 33433.29 -169.57 49996.10 37.42 2015-04-24 01:27:43.000 114 33433.38 -169.56 49996.10 37.42 2015-04-24 01:27:45.000 114 33433.38 -169.63 49996.10 37.42 2015-04-24 01:27:46.000 114 33433.33 -169.62 49996.10 37.42 2015-04-24 01:27:47.000 114 33433.49 -169.59 49996.10 37.42 2015-04-24 01:27:48.000 114 33433.31 -169.62 49996.10 37.42 2015-04-24 01:27:49.000 114 33433.39 -169.65 49996.10 37.42 2015-04-24 01:27:50.000 114 33433.44 -169.66 49996.10 37.42 2015-04-24 01:27:51.000 114 33433.43 -169.72 49996.10 37.42 2015-04-24 01:27:52.000 114 33433.45 -169.75 49996.10 37.42 2015-04-24 01:27:53.000 114 33433.40 -169.72 49996.10 37.42 2015-04-24 01:27:54.000 114 33433.54 -169.78 49996.10 37.42 2015-04-24 01:27:55.000 114 33433.46 -169.75 49996.10 37.42 2015-04-24 01:27:56.000 114 33433.43 -169.86 49996.10 37.42 2015-04-24 01:27:57.000 114 33433.51 -169.88 49996.10 37.42 2015-04-24 01:27:58.000 114 33433.55 -169.84 49996.10 37.42 2015-04-24 01:27:59.000 114 33433.45 -169.87 49996.10 37.42 2015-04-24 01:28:00.000 114 33433.42 -169.93 49996.10 37.42 2015-04-24 01:28:01.000 114 33433.53 -169.95 49996.10 37.42 2015-04-24 01:28:02.000 114 33433.47 -170.02 49996.10 37.42 2015-04-24 01:28:03.000 114 33433.48 -169.99 49996.10 37.42 2015-04-24 01:28:04.000 114 33433.47 -169.96 49996.10 37.42 2015-04-24 01:28:05.000 114 33433.49 -169.98 49996.10 37.42 2015-04-24 01:28:06.000 114 33433.50 -170.01 49996.10 37.42 2015-04-24 01:28:07.000 114 33433.53 -170.03 49996.10 37.42 2015-04-24 01:28:08.000 114 33433.56 -170.06 49996.10 37.42 2015-04-24 01:28:09.000 114 33433.63 -170.10 49996.10 37.42 2015-04-24 01:28:10.000 114 33433.67 -170.13 49996.10 37.42 2015-04-24 01:28:11.000 114 33433.59 -170.12 49996.10 37.42 2015-04-24 01:28:12.000 114 33433.67 -170.13 49996.10 37.42 2015-04-24 01:28:13.000 114 33433.50 -170.12 49996.10 37.42 2015-04-24 01:28:14.000 114 33433.64 -170.07 49996.10 37.42 2015-04-24 01:28:15.000 114 33433.66 -170.12 49996.10 37.42 2015-04-24 01:28:16.000 114 33433.62 -170.16 49996.10 37.42 2015-04-24 01:28:17.000 114 33433.72 -170.10 49996.10 37.42 2015-04-24 01:28:18.000 114 33433.74 -170.14 49996.10 37.42 2015-04-24 01:28:19.000 114 33433.69 -170.15 49996.10 37.42 2015-04-24 01:28:20.000 114 33433.76 -170.14 49996.10 37.42 2015-04-24 01:28:21.000 114 33433.78 -170.09 49996.10 37.42 2015-04-24 01:28:22.000 114 33433.74 -170.10 49996.10 37.42 2015-04-24 01:28:23.000 114 33433.84 -170.09 49996.10 37.42 2015-04-24 01:28:24.000 114 33433.76 -169.98 49996.10 37.42 2015-04-24 01:28:24.000 114 33433.75 -169.98 49996.10 37.42 2015-04-24 01:28:26.000 114 33433.78 -169.89 49996.10 37.42 2015-04-24 01:28:27.000 114 33433.78 -169.90 49996.10 37.42 2015-04-24 01:28:28.000 114 33433.74 -169.82 49996.10 37.42 2015-04-24 01:28:29.000 114 33433.68 -169.83 49996.10 37.42 2015-04-24 01:28:30.000 114 33433.57 -169.78 49996.10 37.42 2015-04-24 01:28:31.000 114 33433.58 -169.79 49996.10 37.42 2015-04-24 01:28:32.000 114 33433.61 -169.74 49996.10 37.42 2015-04-24 01:28:33.000 114 33433.70 -169.71 49996.10 37.42 2015-04-24 01:28:34.000 114 33433.66 -169.71 49996.10 37.42 2015-04-24 01:28:35.000 114 33433.50 -169.73 49996.10 37.42 2015-04-24 01:28:36.000 114 33433.49 -169.72 49996.10 37.42 2015-04-24 01:28:37.000 114 33433.44 -169.75 49996.10 37.42 2015-04-24 01:28:37.000 114 33433.57 -169.71 49996.10 37.42 2015-04-24 01:28:39.000 114 33433.41 -169.74 49996.10 37.42 2015-04-24 01:28:40.000 114 33433.39 -169.76 49996.10 37.43 2015-04-24 01:28:41.000 114 33433.47 -169.75 49996.10 37.42 2015-04-24 01:28:42.000 114 33433.37 -169.77 49996.10 37.42 2015-04-24 01:28:43.000 114 33433.32 -169.76 49996.10 37.42 2015-04-24 01:28:44.000 114 33433.35 -169.74 49996.10 37.42 2015-04-24 01:28:45.000 114 33433.33 -169.71 49996.10 37.42 2015-04-24 01:28:46.000 114 33433.29 -169.71 49996.10 37.42 2015-04-24 01:28:47.000 114 33433.33 -169.66 49996.10 37.42 2015-04-24 01:28:48.000 114 33433.26 -169.61 49996.10 37.42 2015-04-24 01:28:49.000 114 33433.20 -169.61 49996.10 37.42 2015-04-24 01:28:50.000 114 33433.22 -169.52 49996.10 37.42 2015-04-24 01:28:51.000 114 33433.19 -169.44 49996.10 37.42 2015-04-24 01:28:52.000 114 33433.19 -169.43 49996.10 37.43 2015-04-24 01:28:53.000 114 33433.16 -169.41 49996.10 37.42 2015-04-24 01:28:54.000 114 33433.13 -169.38 49996.10 37.42 2015-04-24 01:28:55.000 114 33433.10 -169.38 49996.10 37.42 2015-04-24 01:28:56.000 114 33433.10 -169.34 49996.10 37.42 2015-04-24 01:28:57.000 114 33433.07 -169.31 49996.10 37.42 2015-04-24 01:28:58.000 114 33433.10 -169.33 49996.10 37.42 2015-04-24 01:28:59.000 114 33433.04 -169.35 49996.10 37.42 2015-04-24 01:29:00.000 114 33433.07 -169.37 49996.10 37.42 2015-04-24 01:29:01.000 114 33433.08 -169.37 49996.10 37.42 2015-04-24 01:29:02.000 114 33433.10 -169.37 49996.10 37.42 2015-04-24 01:29:03.000 114 33433.09 -169.36 49996.10 37.42 2015-04-24 01:29:04.000 114 33433.16 -169.38 49996.10 37.42 2015-04-24 01:29:05.000 114 33432.94 -169.39 49996.10 37.42 2015-04-24 01:29:06.000 114 33433.06 -169.43 49996.10 37.42 2015-04-24 01:29:07.000 114 33433.08 -169.45 49996.10 37.42 2015-04-24 01:29:08.000 114 33433.04 -169.47 49996.10 37.43 2015-04-24 01:29:09.000 114 33433.04 -169.51 49996.10 37.42 2015-04-24 01:29:10.000 114 33433.03 -169.55 49996.10 37.42 2015-04-24 01:29:11.000 114 33433.14 -169.60 49996.10 37.43 2015-04-24 01:29:12.000 114 33432.91 -169.56 49996.10 37.43 2015-04-24 01:29:13.000 114 33433.03 -169.57 49996.10 37.42 2015-04-24 01:29:14.000 114 33433.13 -169.62 49996.10 37.43 2015-04-24 01:29:15.000 114 33433.14 -169.64 49996.10 37.42 2015-04-24 01:29:16.000 114 33433.20 -169.65 49996.10 37.42 2015-04-24 01:29:17.000 114 33433.12 -169.62 49996.10 37.43 2015-04-24 01:29:18.000 114 33433.23 -169.60 49996.10 37.43 2015-04-24 01:29:18.000 114 33433.22 -169.57 49996.10 37.43 2015-04-24 01:29:20.000 114 33433.27 -169.56 49996.10 37.43 2015-04-24 01:29:21.000 114 33433.23 -169.58 49996.10 37.43 2015-04-24 01:29:22.000 114 33433.23 -169.58 49996.10 37.43 2015-04-24 01:29:23.000 114 33433.32 -169.56 49996.10 37.43 2015-04-24 01:29:24.000 114 33433.37 -169.57 49996.10 37.43 2015-04-24 01:29:25.000 114 33433.28 -169.59 49996.10 37.43 2015-04-24 01:29:26.000 114 33433.28 -169.55 49996.10 37.43 2015-04-24 01:29:27.000 114 33433.42 -169.50 49996.10 37.43 2015-04-24 01:29:28.000 114 33433.51 -169.56 49996.10 37.43 2015-04-24 01:29:29.000 114 33433.38 -169.50 49996.10 37.43 2015-04-24 01:29:30.000 114 33433.48 -169.47 49996.10 37.43 2015-04-24 01:29:31.000 114 33433.40 -169.50 49996.10 37.43 2015-04-24 01:29:31.000 114 33433.45 -169.53 49996.10 37.43 2015-04-24 01:29:33.000 114 33433.48 -169.44 49996.10 37.43 2015-04-24 01:29:34.000 114 33433.54 -169.48 49996.10 37.43 2015-04-24 01:29:35.000 114 33433.64 -169.48 49996.10 37.43 2015-04-24 01:29:36.000 114 33433.53 -169.46 49996.10 37.43 2015-04-24 01:29:37.000 114 33433.59 -169.45 49996.10 37.43 2015-04-24 01:29:38.000 114 33433.54 -169.44 49996.10 37.43 2015-04-24 01:29:39.000 114 33433.48 -169.45 49996.10 37.43 2015-04-24 01:29:40.000 114 33433.56 -169.40 49996.10 37.43 2015-04-24 01:29:41.000 114 33433.63 -169.35 49996.10 37.43 2015-04-24 01:29:42.000 114 33433.61 -169.31 49996.10 37.43 2015-04-24 01:29:43.000 114 33433.58 -169.34 49996.10 37.43 2015-04-24 01:29:44.000 114 33433.58 -169.25 49996.10 37.43 2015-04-24 01:29:45.000 114 33433.63 -169.18 49996.10 37.43 2015-04-24 01:29:46.000 114 33433.65 -169.18 49996.10 37.43 2015-04-24 01:29:47.000 114 33433.68 -169.14 49996.10 37.43 2015-04-24 01:29:48.000 114 33433.69 -169.10 49996.10 37.43 2015-04-24 01:29:49.000 114 33433.60 -169.11 49996.10 37.43 2015-04-24 01:29:50.000 114 33433.63 -168.96 49996.10 37.43 2015-04-24 01:29:51.000 114 33433.66 -168.91 49996.10 37.43 2015-04-24 01:29:52.000 114 33433.60 -168.86 49996.10 37.43 2015-04-24 01:29:53.000 114 33433.66 -168.78 49996.10 37.43 2015-04-24 01:29:54.000 114 33433.58 -168.73 49996.10 37.43 2015-04-24 01:29:55.000 114 33433.54 -168.71 49996.10 37.43 2015-04-24 01:29:56.000 114 33433.66 -168.58 49996.10 37.43 2015-04-24 01:29:57.000 114 33433.60 -168.53 49996.10 37.43 2015-04-24 01:29:58.000 114 33433.53 -168.45 49996.10 37.43 2015-04-24 01:29:59.000 114 33433.59 -168.38 49996.10 37.43 2015-04-24 01:30:00.000 114 33433.49 -168.29 49996.10 37.43 2015-04-24 01:30:01.000 114 33433.54 -168.29 49996.10 37.43 2015-04-24 01:30:02.000 114 33433.54 -168.27 49996.10 37.43 2015-04-24 01:30:03.000 114 33433.51 -168.23 49996.10 37.43 2015-04-24 01:30:04.000 114 33433.57 -168.21 49996.10 37.43 2015-04-24 01:30:05.000 114 33433.61 -168.20 49996.10 37.43 2015-04-24 01:30:06.000 114 33433.45 -168.21 49996.10 37.43 2015-04-24 01:30:07.000 114 33433.51 -168.24 49996.10 37.43 2015-04-24 01:30:08.000 114 33433.50 -168.23 49996.10 37.43 2015-04-24 01:30:09.000 114 33433.45 -168.26 49996.10 37.43 2015-04-24 01:30:10.000 114 33433.45 -168.26 49996.10 37.43 2015-04-24 01:30:11.000 114 33433.48 -168.23 49996.10 37.43 2015-04-24 01:30:12.000 114 33433.50 -168.29 49996.10 37.43 2015-04-24 01:30:12.000 114 33433.48 -168.32 49996.10 37.43 2015-04-24 01:30:14.000 114 33433.54 -168.31 49996.10 37.43 2015-04-24 01:30:15.000 114 33433.41 -168.33 49996.10 37.43 2015-04-24 01:30:16.000 114 33433.48 -168.31 49996.10 37.43 2015-04-24 01:30:17.000 114 33433.44 -168.37 49996.10 37.43 2015-04-24 01:30:18.000 114 33433.50 -168.40 49996.10 37.43 2015-04-24 01:30:19.000 114 33433.48 -168.40 49996.10 37.43 2015-04-24 01:30:20.000 114 33433.49 -168.38 49996.10 37.43 2015-04-24 01:30:21.000 114 33433.43 -168.40 49996.10 37.43 2015-04-24 01:30:22.000 114 33433.44 -168.39 49996.10 37.43 2015-04-24 01:30:23.000 114 33433.52 -168.43 49996.10 37.43 2015-04-24 01:30:24.000 114 33433.39 -168.47 49996.10 37.43 2015-04-24 01:30:25.000 114 33433.41 -168.49 49996.10 37.43 2015-04-24 01:30:25.000 114 33433.45 -168.56 49996.10 37.43 2015-04-24 01:30:27.000 114 33433.45 -168.54 49996.10 37.43 2015-04-24 01:30:28.000 114 33433.49 -168.57 49996.10 37.43 2015-04-24 01:30:29.000 114 33433.39 -168.58 49996.10 37.43 2015-04-24 01:30:30.000 114 33433.34 -168.59 49996.10 37.42 2015-04-24 01:30:31.000 114 33433.43 -168.63 49996.10 37.43 2015-04-24 01:30:32.000 114 33433.40 -168.58 49996.10 37.43 2015-04-24 01:30:33.000 114 33433.45 -168.51 49996.10 37.43 2015-04-24 01:30:34.000 114 33433.34 -168.58 49996.10 37.43 2015-04-24 01:30:35.000 114 33433.39 -168.56 49996.10 37.43 2015-04-24 01:30:36.000 114 33433.35 -168.54 49996.10 37.42 2015-04-24 01:30:37.000 114 33433.37 -168.59 49996.10 37.42 2015-04-24 01:30:38.000 114 33433.43 -168.59 49996.10 37.42 2015-04-24 01:30:39.000 114 33433.40 -168.56 49996.10 37.43 2015-04-24 01:30:40.000 114 33433.44 -168.54 49996.10 37.43 2015-04-24 01:30:41.000 114 33433.41 -168.55 49996.10 37.42 2015-04-24 01:30:42.000 114 33433.42 -168.50 49996.10 37.42 2015-04-24 01:30:43.000 114 33433.41 -168.48 49996.10 37.42 2015-04-24 01:30:44.000 114 33433.42 -168.49 49996.10 37.42 2015-04-24 01:30:45.000 114 33433.33 -168.42 49996.10 37.42 2015-04-24 01:30:46.000 114 33433.28 -168.47 49996.10 37.43 2015-04-24 01:30:47.000 114 33433.39 -168.45 49996.10 37.42 2015-04-24 01:30:48.000 114 33433.36 -168.44 49996.10 37.42 2015-04-24 01:30:49.000 114 33433.31 -168.49 49996.10 37.42 2015-04-24 01:30:50.000 114 33433.35 -168.46 49996.10 37.42 2015-04-24 01:30:51.000 114 33433.27 -168.49 49996.10 37.42 2015-04-24 01:30:52.000 114 33433.22 -168.51 49996.10 37.42 2015-04-24 01:30:53.000 114 33433.17 -168.46 49996.10 37.42 2015-04-24 01:30:54.000 114 33433.35 -168.48 49996.10 37.42 2015-04-24 01:30:55.000 114 33433.30 -168.47 49996.10 37.42 2015-04-24 01:30:56.000 114 33433.22 -168.42 49996.10 37.42 2015-04-24 01:30:57.000 114 33433.24 -168.39 49996.10 37.42 2015-04-24 01:30:58.000 114 33433.23 -168.38 49996.10 37.42 2015-04-24 01:30:59.000 114 33433.28 -168.42 49996.10 37.42 2015-04-24 01:31:00.000 114 33433.28 -168.42 49996.10 37.42 2015-04-24 01:31:01.000 114 33433.23 -168.39 49996.10 37.42 2015-04-24 01:31:02.000 114 33433.22 -168.38 49996.10 37.42 2015-04-24 01:31:03.000 114 33433.25 -168.34 49996.10 37.42 2015-04-24 01:31:04.000 114 33433.19 -168.32 49996.10 37.42 2015-04-24 01:31:05.000 114 33433.23 -168.29 49996.10 37.42 2015-04-24 01:31:06.000 114 33433.26 -168.32 49996.10 37.42 2015-04-24 01:31:06.000 114 33433.10 -168.31 49996.10 37.42 2015-04-24 01:31:08.000 114 33433.15 -168.29 49996.10 37.42 2015-04-24 01:31:09.000 114 33433.30 -168.31 49996.10 37.42 2015-04-24 01:31:10.000 114 33433.16 -168.23 49996.10 37.42 2015-04-24 01:31:11.000 114 33433.19 -168.20 49996.10 37.42 2015-04-24 01:31:12.000 114 33433.12 -168.18 49996.10 37.42 2015-04-24 01:31:13.000 114 33433.08 -168.19 49996.10 37.42 2015-04-24 01:31:14.000 114 33433.16 -168.16 49996.10 37.42 2015-04-24 01:31:15.000 114 33433.18 -168.15 49996.10 37.42 2015-04-24 01:31:16.000 114 33433.10 -168.15 49996.10 37.42 2015-04-24 01:31:17.000 114 33433.10 -168.18 49996.10 37.42 2015-04-24 01:31:18.000 114 33433.16 -168.17 49996.10 37.42 2015-04-24 01:31:19.000 114 33433.16 -168.16 49996.10 37.42 2015-04-24 01:31:19.000 114 33433.13 -168.19 49996.10 37.42 2015-04-24 01:31:21.000 114 33433.06 -168.13 49996.10 37.42 2015-04-24 01:31:22.000 114 33432.99 -168.17 49996.10 37.42 2015-04-24 01:31:23.000 114 33433.03 -168.11 49996.10 37.42 2015-04-24 01:31:24.000 114 33433.00 -168.12 49996.10 37.42 2015-04-24 01:31:25.000 114 33433.04 -168.14 49996.10 37.42 2015-04-24 01:31:26.000 114 33433.05 -168.10 49996.10 37.42 2015-04-24 01:31:27.000 114 33432.97 -168.10 49996.10 37.42 2015-04-24 01:31:28.000 114 33432.95 -168.10 49996.10 37.42 2015-04-24 01:31:29.000 114 33433.01 -168.06 49996.10 37.42 2015-04-24 01:31:30.000 114 33433.01 -168.13 49996.10 37.42 2015-04-24 01:31:31.000 114 33432.92 -168.10 49996.10 37.42 2015-04-24 01:31:32.000 114 33432.95 -168.11 49996.10 37.42 2015-04-24 01:31:33.000 114 33433.01 -168.12 49996.10 37.42 2015-04-24 01:31:34.000 114 33432.95 -168.11 49996.10 37.42 2015-04-24 01:31:35.000 114 33433.03 -168.15 49996.10 37.42 2015-04-24 01:31:36.000 114 33432.97 -168.16 49996.10 37.42 2015-04-24 01:31:37.000 114 33432.86 -168.15 49996.10 37.42 2015-04-24 01:31:38.000 114 33432.88 -168.17 49996.10 37.42 2015-04-24 01:31:39.000 114 33433.01 -168.16 49996.10 37.42 2015-04-24 01:31:40.000 114 33433.02 -168.17 49996.10 37.42 2015-04-24 01:31:41.000 114 33433.05 -168.25 49996.10 37.42 2015-04-24 01:31:42.000 114 33433.03 -168.25 49996.10 37.42 2015-04-24 01:31:43.000 114 33433.09 -168.31 49996.10 37.42 2015-04-24 01:31:44.000 114 33433.10 -168.29 49996.10 37.42 2015-04-24 01:31:45.000 114 33433.07 -168.37 49996.10 37.42 2015-04-24 01:31:46.000 114 33433.08 -168.35 49996.10 37.42 2015-04-24 01:31:47.000 114 33433.15 -168.41 49996.10 37.42 2015-04-24 01:31:48.000 114 33433.11 -168.41 49996.10 37.42 2015-04-24 01:31:49.000 114 33433.11 -168.47 49996.10 37.42 2015-04-24 01:31:50.000 114 33433.11 -168.47 49996.10 37.42 2015-04-24 01:31:51.000 114 33433.11 -168.54 49996.10 37.42 2015-04-24 01:31:52.000 114 33433.14 -168.55 49996.10 37.42 2015-04-24 01:31:53.000 114 33433.14 -168.54 49996.10 37.42 2015-04-24 01:31:54.000 114 33433.17 -168.55 49996.10 37.42 2015-04-24 01:31:55.000 114 33433.07 -168.59 49996.10 37.42 2015-04-24 01:31:56.000 114 33433.10 -168.61 49996.10 37.42 2015-04-24 01:31:57.000 114 33433.25 -168.61 49996.10 37.42 2015-04-24 01:31:58.000 114 33433.19 -168.67 49996.10 37.42 2015-04-24 01:31:59.000 114 33433.14 -168.70 49996.10 37.42 2015-04-24 01:32:00.000 114 33433.08 -168.72 49996.10 37.42 2015-04-24 01:32:00.000 114 33433.19 -168.76 49996.10 37.42 2015-04-24 01:32:02.000 114 33433.16 -168.77 49996.10 37.42 2015-04-24 01:32:03.000 114 33433.14 -168.81 49996.10 37.42 2015-04-24 01:32:04.000 114 33433.11 -168.79 49996.10 37.42 2015-04-24 01:32:05.000 114 33433.00 -168.82 49996.10 37.42 2015-04-24 01:32:06.000 114 33433.14 -168.78 49996.10 37.43 2015-04-24 01:32:07.000 114 33433.04 -168.80 49996.10 37.42 2015-04-24 01:32:08.000 114 33433.03 -168.84 49996.10 37.42 2015-04-24 01:32:09.000 114 33433.10 -168.86 49996.10 37.42 2015-04-24 01:32:10.000 114 33433.09 -168.85 49996.10 37.43 2015-04-24 01:32:11.000 114 33433.08 -168.86 49996.10 37.42 2015-04-24 01:32:12.000 114 33433.05 -168.81 49996.10 37.42 2015-04-24 01:32:13.000 114 33433.08 -168.86 49996.10 37.42 2015-04-24 01:32:13.000 114 33433.00 -168.83 49996.10 37.43 2015-04-24 01:32:15.000 114 33433.04 -168.81 49996.10 37.43 2015-04-24 01:32:16.000 114 33433.06 -168.81 49996.10 37.42 2015-04-24 01:32:17.000 114 33432.92 -168.78 49996.10 37.43 2015-04-24 01:32:18.000 114 33432.95 -168.79 49996.10 37.43 2015-04-24 01:32:19.000 114 33433.06 -168.72 49996.10 37.43 2015-04-24 01:32:20.000 114 33432.97 -168.72 49996.10 37.42 2015-04-24 01:32:21.000 114 33432.90 -168.69 49996.10 37.43 2015-04-24 01:32:22.000 114 33432.88 -168.68 49996.10 37.42 2015-04-24 01:32:23.000 114 33433.07 -168.69 49996.10 37.43 2015-04-24 01:32:24.000 114 33432.91 -168.71 49996.10 37.43 2015-04-24 01:32:25.000 114 33432.88 -168.65 49996.10 37.43 2015-04-24 01:32:26.000 114 33432.93 -168.70 49996.10 37.42 2015-04-24 01:32:27.000 114 33432.95 -168.73 49996.10 37.43 2015-04-24 01:32:28.000 114 33432.91 -168.75 49996.10 37.43 2015-04-24 01:32:29.000 114 33432.86 -168.69 49996.10 37.43 2015-04-24 01:32:30.000 114 33432.88 -168.78 49996.10 37.43 2015-04-24 01:32:31.000 114 33432.89 -168.78 49996.10 37.43 2015-04-24 01:32:32.000 114 33432.92 -168.81 49996.10 37.43 2015-04-24 01:32:33.000 114 33432.92 -168.78 49996.10 37.43 2015-04-24 01:32:34.000 114 33432.91 -168.72 49996.10 37.43 2015-04-24 01:32:35.000 114 33432.82 -168.80 49996.10 37.43 2015-04-24 01:32:36.000 114 33433.00 -168.73 49996.10 37.43 2015-04-24 01:32:37.000 114 33433.06 -168.69 49996.10 37.43 2015-04-24 01:32:38.000 114 33432.91 -168.73 49996.10 37.43 2015-04-24 01:32:39.000 114 33432.88 -168.76 49996.10 37.43 2015-04-24 01:32:40.000 114 33432.94 -168.79 49996.10 37.43 2015-04-24 01:32:41.000 114 33432.97 -168.80 49996.10 37.43 2015-04-24 01:32:42.000 114 33433.00 -168.89 49996.10 37.43 2015-04-24 01:32:43.000 114 33432.97 -168.94 49996.10 37.43 2015-04-24 01:32:44.000 114 33433.00 -168.96 49996.10 37.43 2015-04-24 01:32:45.000 114 33433.09 -168.95 49996.10 37.43 2015-04-24 01:32:46.000 114 33433.01 -168.97 49996.10 37.43 2015-04-24 01:32:47.000 114 33433.04 -169.03 49996.10 37.43 2015-04-24 01:32:48.000 114 33433.07 -169.08 49996.10 37.43 2015-04-24 01:32:49.000 114 33433.04 -169.12 49996.10 37.43 2015-04-24 01:32:50.000 114 33433.07 -169.13 49996.10 37.43 2015-04-24 01:32:51.000 114 33433.14 -169.18 49996.10 37.43 2015-04-24 01:32:52.000 114 33433.11 -169.22 49996.10 37.43 2015-04-24 01:32:53.000 114 33433.05 -169.26 49996.10 37.43 2015-04-24 01:32:54.000 114 33433.07 -169.25 49996.10 37.43 2015-04-24 01:32:54.000 114 33433.12 -169.32 49996.10 37.43 2015-04-24 01:32:56.000 114 33433.11 -169.33 49996.10 37.43 2015-04-24 01:32:57.000 114 33433.08 -169.40 49996.10 37.43 2015-04-24 01:32:58.000 114 33433.11 -169.43 49996.10 37.43 2015-04-24 01:32:59.000 114 33433.04 -169.46 49996.10 37.43 2015-04-24 01:33:00.000 114 33433.12 -169.54 49996.10 37.43 2015-04-24 01:33:01.000 114 33433.07 -169.56 49996.10 37.42 2015-04-24 01:33:02.000 114 33433.04 -169.58 49996.10 37.43 2015-04-24 01:33:03.000 114 33433.01 -169.62 49996.10 37.43 2015-04-24 01:33:04.000 114 33432.98 -169.65 49996.10 37.43 2015-04-24 01:33:05.000 114 33432.97 -169.67 49996.10 37.43 2015-04-24 01:33:06.000 114 33432.97 -169.73 49996.10 37.42 2015-04-24 01:33:07.000 114 33432.94 -169.70 49996.10 37.43 2015-04-24 01:33:07.000 114 33432.92 -169.79 49996.10 37.43 2015-04-24 01:33:09.000 114 33432.93 -169.81 49996.10 37.42 2015-04-24 01:33:10.000 114 33432.92 -169.88 49996.10 37.43 2015-04-24 01:33:11.000 114 33432.89 -169.88 49996.10 37.43 2015-04-24 01:33:12.000 114 33432.88 -169.89 49996.10 37.42 2015-04-24 01:33:13.000 114 33432.86 -169.91 49996.10 37.42 2015-04-24 01:33:14.000 114 33432.93 -169.96 49996.10 37.42 2015-04-24 01:33:15.000 114 33432.86 -170.04 49996.10 37.42 2015-04-24 01:33:16.000 114 33432.87 -170.06 49996.10 37.42 2015-04-24 01:33:17.000 114 33432.87 -170.09 49996.10 37.43 2015-04-24 01:33:18.000 114 33433.03 -170.10 49996.10 37.42 2015-04-24 01:33:19.000 114 33432.89 -170.14 49996.10 37.42 2015-04-24 01:33:20.000 114 33432.92 -170.20 49996.10 37.42 2015-04-24 01:33:21.000 114 33432.89 -170.25 49996.10 37.42 2015-04-24 01:33:22.000 114 33432.95 -170.27 49996.10 37.42 2015-04-24 01:33:23.000 114 33432.89 -170.32 49996.10 37.42 2015-04-24 01:33:24.000 114 33432.83 -170.35 49996.10 37.43 2015-04-24 01:33:25.000 114 33433.16 -170.41 49996.10 37.42 2015-04-24 01:33:26.000 114 33432.99 -170.47 49996.10 37.42 2015-04-24 01:33:27.000 114 33432.98 -170.54 49996.10 37.42 2015-04-24 01:33:28.000 114 33432.97 -170.55 49996.10 37.42 2015-04-24 01:33:29.000 114 33432.89 -170.59 49996.10 37.42 2015-04-24 01:33:30.000 114 33432.95 -170.60 49996.10 37.42 2015-04-24 01:33:31.000 114 33432.98 -170.63 49996.10 37.42 2015-04-24 01:33:32.000 114 33433.00 -170.64 49996.10 37.42 2015-04-24 01:33:33.000 114 33433.06 -170.73 49996.10 37.42 2015-04-24 01:33:34.000 114 33432.97 -170.75 49996.10 37.42 2015-04-24 01:33:35.000 114 33433.01 -170.78 49996.10 37.42 2015-04-24 01:33:36.000 114 33433.06 -170.81 49996.10 37.42 2015-04-24 01:33:37.000 114 33432.95 -170.84 49996.10 37.42 2015-04-24 01:33:38.000 114 33433.03 -170.86 49996.10 37.42 2015-04-24 01:33:39.000 114 33433.00 -170.90 49996.10 37.42 2015-04-24 01:33:40.000 114 33433.01 -170.90 49996.10 37.42 2015-04-24 01:33:41.000 114 33433.07 -170.89 49996.10 37.42 2015-04-24 01:33:42.000 114 33433.01 -170.93 49996.10 37.42 2015-04-24 01:33:43.000 114 33432.98 -170.97 49996.10 37.42 2015-04-24 01:33:44.000 114 33433.00 -170.99 49996.10 37.42 2015-04-24 01:33:45.000 114 33432.97 -170.98 49996.10 37.42 2015-04-24 01:33:46.000 114 33433.00 -171.00 49996.10 37.42 2015-04-24 01:33:47.000 114 33433.05 -171.00 49996.10 37.42 2015-04-24 01:33:48.000 114 33433.09 -171.10 49996.10 37.42 2015-04-24 01:33:48.000 114 33433.02 -171.11 49996.10 37.42 2015-04-24 01:33:50.000 114 33432.98 -171.12 49996.10 37.42 2015-04-24 01:33:51.000 114 33433.04 -171.12 49996.10 37.42 2015-04-24 01:33:52.000 114 33433.01 -171.17 49996.10 37.42 2015-04-24 01:33:53.000 114 33433.04 -171.15 49996.10 37.42 2015-04-24 01:33:54.000 114 33433.07 -171.18 49996.10 37.42 2015-04-24 01:33:55.000 114 33433.08 -171.21 49996.10 37.42 2015-04-24 01:33:56.000 114 33433.03 -171.22 49996.10 37.42 2015-04-24 01:33:57.000 114 33433.04 -171.24 49996.10 37.42 2015-04-24 01:33:58.000 114 33432.98 -171.29 49996.10 37.42 2015-04-24 01:33:59.000 114 33432.97 -171.31 49996.10 37.42 2015-04-24 01:34:00.000 114 33433.07 -171.34 49996.10 37.42 2015-04-24 01:34:01.000 114 33433.01 -171.35 49996.10 37.42 2015-04-24 01:34:01.000 114 33433.01 -171.30 49996.10 37.42 2015-04-24 01:34:03.000 114 33433.04 -171.34 49996.10 37.42 2015-04-24 01:34:04.000 114 33433.03 -171.38 49996.10 37.42 2015-04-24 01:34:05.000 114 33433.02 -171.39 49996.10 37.42 2015-04-24 01:34:06.000 114 33432.89 -171.34 49996.10 37.42 2015-04-24 01:34:07.000 114 33432.98 -171.40 49996.10 37.42 2015-04-24 01:34:08.000 114 33432.93 -171.44 49996.10 37.42 2015-04-24 01:34:09.000 114 33432.92 -171.42 49996.10 37.42 2015-04-24 01:34:10.000 114 33432.97 -171.47 49996.10 37.42 2015-04-24 01:34:11.000 114 33432.86 -171.44 49996.10 37.42 2015-04-24 01:34:12.000 114 33432.91 -171.50 49996.10 37.42 2015-04-24 01:34:13.000 114 33432.93 -171.55 49996.10 37.42 2015-04-24 01:34:14.000 114 33432.91 -171.57 49996.10 37.42 2015-04-24 01:34:15.000 114 33432.91 -171.60 49996.10 37.42 2015-04-24 01:34:16.000 114 33432.97 -171.57 49996.10 37.42 2015-04-24 01:34:17.000 114 33432.92 -171.62 49996.10 37.42 2015-04-24 01:34:18.000 114 33433.04 -171.69 49996.10 37.42 2015-04-24 01:34:19.000 114 33432.95 -171.71 49996.10 37.42 2015-04-24 01:34:20.000 114 33432.96 -171.81 49996.10 37.42 2015-04-24 01:34:21.000 114 33432.96 -171.84 49996.10 37.42 2015-04-24 01:34:22.000 114 33432.97 -172.00 49996.10 37.42 2015-04-24 01:34:23.000 114 33432.97 -171.99 49996.10 37.42 2015-04-24 01:34:24.000 114 33433.04 -172.03 49996.10 37.42 2015-04-24 01:34:25.000 114 33433.00 -172.07 49996.10 37.42 2015-04-24 01:34:26.000 114 33433.01 -172.11 49996.10 37.42 2015-04-24 01:34:27.000 114 33433.03 -172.14 49996.10 37.42 2015-04-24 01:34:28.000 114 33432.98 -172.23 49996.10 37.42 2015-04-24 01:34:29.000 114 33433.07 -172.26 49996.10 37.42 2015-04-24 01:34:30.000 114 33433.08 -172.29 49996.10 37.42 2015-04-24 01:34:31.000 114 33433.06 -172.30 49996.10 37.42 2015-04-24 01:34:32.000 114 33433.11 -172.33 49996.10 37.42 2015-04-24 01:34:33.000 114 33433.17 -172.42 49996.10 37.42 2015-04-24 01:34:34.000 114 33433.10 -172.44 49996.10 37.42 2015-04-24 01:34:35.000 114 33433.10 -172.47 49996.10 37.42 2015-04-24 01:34:36.000 114 33433.10 -172.48 49996.10 37.42 2015-04-24 01:34:37.000 114 33433.29 -172.49 49996.10 37.42 2015-04-24 01:34:38.000 114 33433.16 -172.51 49996.10 37.42 2015-04-24 01:34:39.000 114 33433.21 -172.55 49996.10 37.42 2015-04-24 01:34:40.000 114 33433.25 -172.60 49996.10 37.42 2015-04-24 01:34:41.000 114 33433.22 -172.59 49996.10 37.42 2015-04-24 01:34:42.000 114 33433.28 -172.63 49996.10 37.42 2015-04-24 01:34:42.000 114 33433.28 -172.60 49996.10 37.42 2015-04-24 01:34:44.000 114 33433.21 -172.61 49996.10 37.42 2015-04-24 01:34:45.000 114 33433.30 -172.61 49996.10 37.42 2015-04-24 01:34:46.000 114 33433.25 -172.66 49996.10 37.42 2015-04-24 01:34:47.000 114 33433.30 -172.70 49996.10 37.42 2015-04-24 01:34:48.000 114 33433.23 -172.71 49996.10 37.42 2015-04-24 01:34:49.000 114 33433.32 -172.72 49996.10 37.42 2015-04-24 01:34:50.000 114 33433.26 -172.75 49996.10 37.42 2015-04-24 01:34:51.000 114 33433.22 -172.78 49996.10 37.42 2015-04-24 01:34:52.000 114 33433.16 -172.80 49996.10 37.42 2015-04-24 01:34:53.000 114 33433.16 -172.84 49996.10 37.42 2015-04-24 01:34:54.000 114 33433.13 -172.83 49996.10 37.42 2015-04-24 01:34:55.000 114 33433.18 -172.87 49996.10 37.42 2015-04-24 01:34:55.000 114 33433.15 -172.82 49996.10 37.42 2015-04-24 01:34:57.000 114 33433.16 -172.82 49996.10 37.42 2015-04-24 01:34:58.000 114 33433.20 -172.91 49996.10 37.42 2015-04-24 01:34:59.000 114 33433.17 -172.86 49996.10 37.42 2015-04-24 01:35:00.000 114 33433.28 -172.86 49996.10 37.42 2015-04-24 01:35:01.000 114 33433.12 -172.89 49996.10 37.42 2015-04-24 01:35:02.000 114 33433.14 -172.89 49996.10 37.42 2015-04-24 01:35:03.000 114 33433.16 -172.92 49996.10 37.42 2015-04-24 01:35:04.000 114 33433.20 -172.88 49996.10 37.42 2015-04-24 01:35:05.000 114 33433.17 -172.87 49996.10 37.42 2015-04-24 01:35:06.000 114 33433.25 -172.79 49996.10 37.42 2015-04-24 01:35:07.000 114 33433.22 -172.83 49996.10 37.42 2015-04-24 01:35:08.000 114 33433.19 -172.82 49996.10 37.42 2015-04-24 01:35:09.000 114 33433.13 -172.85 49996.10 37.42 2015-04-24 01:35:10.000 114 33433.14 -172.86 49996.10 37.42 2015-04-24 01:35:11.000 114 33433.19 -172.83 49996.10 37.42 2015-04-24 01:35:12.000 114 33433.20 -172.80 49996.10 37.42 2015-04-24 01:35:13.000 114 33433.23 -172.83 49996.10 37.42 2015-04-24 01:35:14.000 114 33433.15 -172.86 49996.10 37.42 2015-04-24 01:35:15.000 114 33433.22 -172.81 49996.10 37.42 2015-04-24 01:35:16.000 114 33433.19 -172.84 49996.10 37.42 2015-04-24 01:35:17.000 114 33433.19 -172.81 49996.10 37.42 2015-04-24 01:35:18.000 114 33433.25 -172.82 49996.10 37.42 2015-04-24 01:35:19.000 114 33433.31 -172.85 49996.10 37.42 2015-04-24 01:35:20.000 114 33433.22 -172.85 49996.10 37.42 2015-04-24 01:35:21.000 114 33433.29 -172.88 49996.10 37.42 2015-04-24 01:35:22.000 114 33433.21 -172.89 49996.10 37.42 2015-04-24 01:35:23.000 114 33433.17 -172.90 49996.10 37.42 2015-04-24 01:35:24.000 114 33433.23 -172.92 49996.10 37.42 2015-04-24 01:35:25.000 114 33433.22 -172.94 49996.10 37.42 2015-04-24 01:35:26.000 114 33433.20 -172.99 49996.10 37.42 2015-04-24 01:35:27.000 114 33433.28 -173.02 49996.10 37.42 2015-04-24 01:35:28.000 114 33433.20 -173.01 49996.10 37.42 2015-04-24 01:35:29.000 114 33433.19 -172.98 49996.10 37.42 2015-04-24 01:35:30.000 114 33433.17 -172.97 49996.10 37.42 2015-04-24 01:35:31.000 114 33433.28 -173.00 49996.10 37.42 2015-04-24 01:35:32.000 114 33433.14 -173.07 49996.10 37.42 2015-04-24 01:35:33.000 114 33433.28 -173.03 49996.10 37.42 2015-04-24 01:35:34.000 114 33433.19 -173.04 49996.10 37.42 2015-04-24 01:35:35.000 114 33433.15 -173.08 49996.10 37.42 2015-04-24 01:35:36.000 114 33433.10 -173.07 49996.10 37.42 2015-04-24 01:35:36.000 114 33433.13 -173.12 49996.10 37.42 2015-04-24 01:35:38.000 114 33433.20 -173.16 49996.10 37.42 2015-04-24 01:35:39.000 114 33433.02 -173.19 49996.10 37.42 2015-04-24 01:35:40.000 114 33433.03 -173.17 49996.10 37.42 2015-04-24 01:35:41.000 114 33433.03 -173.18 49996.10 37.42 2015-04-24 01:35:42.000 114 33433.05 -173.19 49996.10 37.42 2015-04-24 01:35:43.000 114 33432.97 -173.22 49996.10 37.42 2015-04-24 01:35:44.000 114 33433.00 -173.23 49996.10 37.42 2015-04-24 01:35:45.000 114 33433.03 -173.22 49996.10 37.42 2015-04-24 01:35:46.000 114 33433.08 -173.27 49996.10 37.42 2015-04-24 01:35:47.000 114 33433.11 -173.29 49996.10 37.42 2015-04-24 01:35:48.000 114 33433.02 -173.29 49996.10 37.42 2015-04-24 01:35:49.000 114 33433.00 -173.36 49996.10 37.42 2015-04-24 01:35:49.000 114 33433.10 -173.35 49996.10 37.42 2015-04-24 01:35:51.000 114 33433.07 -173.41 49996.10 37.42 2015-04-24 01:35:52.000 114 33433.09 -173.49 49996.10 37.42 2015-04-24 01:35:53.000 114 33432.98 -173.55 49996.10 37.42 2015-04-24 01:35:54.000 114 33433.01 -173.50 49996.10 37.42 2015-04-24 01:35:55.000 114 33433.00 -173.59 49996.10 37.42 2015-04-24 01:35:56.000 114 33432.99 -173.59 49996.10 37.42 2015-04-24 01:35:57.000 114 33432.96 -173.65 49996.10 37.42 2015-04-24 01:35:58.000 114 33432.95 -173.63 49996.10 37.42 2015-04-24 01:35:59.000 114 33432.98 -173.59 49996.10 37.42 2015-04-24 01:36:00.000 114 33433.01 -173.64 49996.10 37.42 2015-04-24 01:36:01.000 114 33433.01 -173.68 49996.10 37.42 2015-04-24 01:36:02.000 114 33432.91 -173.71 49996.10 37.42 2015-04-24 01:36:03.000 114 33432.84 -173.77 49996.10 37.42 2015-04-24 01:36:04.000 114 33432.83 -173.72 49996.10 37.42 2015-04-24 01:36:05.000 114 33432.79 -173.82 49996.10 37.42 2015-04-24 01:36:06.000 114 33432.83 -173.89 49996.10 37.42 2015-04-24 01:36:07.000 114 33432.88 -173.93 49996.10 37.42 2015-04-24 01:36:08.000 114 33432.89 -173.95 49996.10 37.42 2015-04-24 01:36:09.000 114 33432.83 -174.01 49996.10 37.42 2015-04-24 01:36:10.000 114 33432.91 -174.06 49996.10 37.42 2015-04-24 01:36:11.000 114 33432.97 -174.12 49996.10 37.42 2015-04-24 01:36:12.000 114 33432.86 -174.13 49996.10 37.42 2015-04-24 01:36:13.000 114 33432.89 -174.20 49996.10 37.42 2015-04-24 01:36:14.000 114 33432.85 -174.25 49996.10 37.42 2015-04-24 01:36:15.000 114 33432.88 -174.31 49996.10 37.42 2015-04-24 01:36:16.000 114 33433.04 -174.38 49996.10 37.42 2015-04-24 01:36:17.000 114 33433.01 -174.40 49996.10 37.42 2015-04-24 01:36:18.000 114 33432.93 -174.41 49996.10 37.42 2015-04-24 01:36:19.000 114 33432.98 -174.49 49996.10 37.42 2015-04-24 01:36:20.000 114 33432.97 -174.52 49996.10 37.42 2015-04-24 01:36:21.000 114 33432.97 -174.53 49996.10 37.42 2015-04-24 01:36:22.000 114 33432.96 -174.61 49996.10 37.42 2015-04-24 01:36:23.000 114 33432.98 -174.66 49996.10 37.42 2015-04-24 01:36:24.000 114 33433.06 -174.68 49996.10 37.42 2015-04-24 01:36:25.000 114 33432.98 -174.74 49996.10 37.42 2015-04-24 01:36:26.000 114 33432.97 -174.75 49996.10 37.42 2015-04-24 01:36:27.000 114 33432.95 -174.77 49996.10 37.42 2015-04-24 01:36:28.000 114 33433.02 -174.81 49996.10 37.42 2015-04-24 01:36:29.000 114 33432.98 -174.80 49996.10 37.42 2015-04-24 01:36:30.000 114 33433.03 -174.84 49996.10 37.42 2015-04-24 01:36:30.000 114 33432.94 -174.86 49996.10 37.42 2015-04-24 01:36:32.000 114 33433.01 -174.85 49996.10 37.42 2015-04-24 01:36:33.000 114 33433.06 -174.80 49996.10 37.42 2015-04-24 01:36:34.000 114 33433.00 -174.76 49996.10 37.42 2015-04-24 01:36:35.000 114 33432.88 -174.76 49996.10 37.42 2015-04-24 01:36:36.000 114 33433.02 -174.80 49996.10 37.42 2015-04-24 01:36:37.000 114 33433.07 -174.86 49996.10 37.42 2015-04-24 01:36:38.000 114 33432.98 -174.88 49996.10 37.42 2015-04-24 01:36:39.000 114 33433.00 -174.84 49996.10 37.42 2015-04-24 01:36:40.000 114 33432.94 -174.84 49996.10 37.42 2015-04-24 01:36:41.000 114 33432.99 -174.79 49996.10 37.42 2015-04-24 01:36:42.000 114 33432.89 -174.82 49996.10 37.42 2015-04-24 01:36:43.000 114 33432.86 -174.85 49996.10 37.42 2015-04-24 01:36:43.000 114 33432.94 -174.83 49996.10 37.42 2015-04-24 01:36:45.000 114 33432.90 -174.83 49996.10 37.42 2015-04-24 01:36:46.000 114 33432.83 -174.83 49996.10 37.42 2015-04-24 01:36:47.000 114 33432.85 -174.84 49996.10 37.42 2015-04-24 01:36:48.000 114 33432.82 -174.78 49996.10 37.42 2015-04-24 01:36:49.000 114 33432.84 -174.80 49996.10 37.42 2015-04-24 01:36:50.000 114 33432.91 -174.79 49996.10 37.42 2015-04-24 01:36:51.000 114 33432.77 -174.77 49996.10 37.42 2015-04-24 01:36:52.000 114 33432.87 -174.78 49996.10 37.42 2015-04-24 01:36:53.000 114 33432.87 -174.78 49996.10 37.42 2015-04-24 01:36:54.000 114 33432.85 -174.75 49996.10 37.42 2015-04-24 01:36:55.000 114 33432.83 -174.79 49996.10 37.42 2015-04-24 01:36:56.000 114 33432.79 -174.78 49996.10 37.42 2015-04-24 01:36:57.000 114 33432.78 -174.77 49996.10 37.42 2015-04-24 01:36:58.000 114 33432.75 -174.75 49996.10 37.42 2015-04-24 01:36:59.000 114 33432.68 -174.75 49996.10 37.42 2015-04-24 01:37:00.000 114 33432.78 -174.69 49996.10 37.42 2015-04-24 01:37:01.000 114 33432.88 -174.75 49996.10 37.42 2015-04-24 01:37:02.000 114 33432.77 -174.71 49996.10 37.42 2015-04-24 01:37:03.000 114 33432.80 -174.69 49996.10 37.42 2015-04-24 01:37:04.000 114 33432.81 -174.69 49996.10 37.42 2015-04-24 01:37:05.000 114 33432.86 -174.68 49996.10 37.42 2015-04-24 01:37:06.000 114 33432.80 -174.64 49996.10 37.42 2015-04-24 01:37:07.000 114 33432.77 -174.65 49996.10 37.42 2015-04-24 01:37:08.000 114 33432.80 -174.67 49996.10 37.42 2015-04-24 01:37:09.000 114 33432.82 -174.67 49996.10 37.42 2015-04-24 01:37:10.000 114 33432.80 -174.67 49996.10 37.42 2015-04-24 01:37:11.000 114 33432.81 -174.67 49996.10 37.42 2015-04-24 01:37:12.000 114 33432.91 -174.65 49996.10 37.42 2015-04-24 01:37:13.000 114 33432.94 -174.69 49996.10 37.42 2015-04-24 01:37:14.000 114 33432.89 -174.68 49996.10 37.42 2015-04-24 01:37:15.000 114 33432.83 -174.57 49996.10 37.42 2015-04-24 01:37:16.000 114 33432.80 -174.56 49996.10 37.42 2015-04-24 01:37:17.000 114 33432.91 -174.55 49996.10 37.42 2015-04-24 01:37:18.000 114 33432.91 -174.47 49996.10 37.42 2015-04-24 01:37:19.000 114 33432.95 -174.49 49996.10 37.42 2015-04-24 01:37:20.000 114 33432.91 -174.48 49996.10 37.42 2015-04-24 01:37:21.000 114 33432.91 -174.50 49996.10 37.42 2015-04-24 01:37:22.000 114 33432.98 -174.50 49996.10 37.42 2015-04-24 01:37:23.000 114 33432.92 -174.46 49996.10 37.42 2015-04-24 01:37:24.000 114 33432.95 -174.52 49996.10 37.42 2015-04-24 01:37:24.000 114 33432.95 -174.48 49996.10 37.42 2015-04-24 01:37:26.000 114 33433.05 -174.52 49996.10 37.42 2015-04-24 01:37:27.000 114 33432.91 -174.54 49996.10 37.42 2015-04-24 01:37:28.000 114 33433.08 -174.62 49996.10 37.42 2015-04-24 01:37:29.000 114 33432.91 -174.62 49996.10 37.42 2015-04-24 01:37:30.000 114 33433.02 -174.65 49996.10 37.42 2015-04-24 01:37:31.000 114 33432.97 -174.65 49996.10 37.42 2015-04-24 01:37:32.000 114 33433.01 -174.66 49996.10 37.42 2015-04-24 01:37:33.000 114 33433.06 -174.73 49996.10 37.42 2015-04-24 01:37:34.000 114 33432.92 -174.75 49996.10 37.42 2015-04-24 01:37:35.000 114 33433.00 -174.77 49996.10 37.42 2015-04-24 01:37:36.000 114 33433.14 -174.74 49996.10 37.42 2015-04-24 01:37:37.000 114 33432.95 -174.73 49996.10 37.42 2015-04-24 01:37:37.000 114 33432.94 -174.73 49996.10 37.42 2015-04-24 01:37:39.000 114 33432.97 -174.67 49996.10 37.42 2015-04-24 01:37:40.000 114 33433.09 -174.67 49996.10 37.42 2015-04-24 01:37:41.000 114 33433.01 -174.66 49996.10 37.42 2015-04-24 01:37:42.000 114 33433.07 -174.61 49996.10 37.42 2015-04-24 01:37:43.000 114 33433.11 -174.65 49996.10 37.42 2015-04-24 01:37:44.000 114 33433.09 -174.72 49996.10 37.42 2015-04-24 01:37:45.000 114 33433.04 -174.74 49996.10 37.42 2015-04-24 01:37:46.000 114 33433.14 -174.74 49996.10 37.42 2015-04-24 01:37:47.000 114 33433.15 -174.69 49996.10 37.42 2015-04-24 01:37:48.000 114 33433.11 -174.69 49996.10 37.42 2015-04-24 01:37:49.000 114 33433.10 -174.67 49996.10 37.42 2015-04-24 01:37:50.000 114 33433.12 -174.66 49996.10 37.42 2015-04-24 01:37:51.000 114 33433.21 -174.69 49996.10 37.42 2015-04-24 01:37:52.000 114 33433.20 -174.72 49996.10 37.42 2015-04-24 01:37:53.000 114 33433.18 -174.70 49996.10 37.42 2015-04-24 01:37:54.000 114 33433.11 -174.69 49996.10 37.42 2015-04-24 01:37:55.000 114 33433.16 -174.62 49996.10 37.42 2015-04-24 01:37:56.000 114 33433.10 -174.65 49996.10 37.42 2015-04-24 01:37:57.000 114 33433.17 -174.66 49996.10 37.42 2015-04-24 01:37:58.000 114 33433.17 -174.64 49996.10 37.42 2015-04-24 01:37:59.000 114 33433.16 -174.67 49996.10 37.42 2015-04-24 01:38:00.000 114 33433.14 -174.62 49996.10 37.42 2015-04-24 01:38:01.000 114 33433.09 -174.64 49996.10 37.42 2015-04-24 01:38:02.000 114 33433.10 -174.59 49996.10 37.42 2015-04-24 01:38:03.000 114 33433.08 -174.59 49996.10 37.42 2015-04-24 01:38:04.000 114 33433.14 -174.54 49996.10 37.42 2015-04-24 01:38:05.000 114 33433.13 -174.51 49996.10 37.42 2015-04-24 01:38:06.000 114 33433.09 -174.43 49996.10 37.42 2015-04-24 01:38:07.000 114 33433.07 -174.55 49996.10 37.42 2015-04-24 01:38:08.000 114 33432.98 -174.56 49996.10 37.42 2015-04-24 01:38:09.000 114 33433.00 -174.46 49996.10 37.42 2015-04-24 01:38:10.000 114 33433.00 -174.42 49996.10 37.42 2015-04-24 01:38:11.000 114 33432.90 -174.44 49996.10 37.42 2015-04-24 01:38:12.000 114 33432.89 -174.43 49996.10 37.42 2015-04-24 01:38:13.000 114 33432.82 -174.42 49996.10 37.42 2015-04-24 01:38:14.000 114 33432.94 -174.44 49996.10 37.42 2015-04-24 01:38:15.000 114 33432.82 -174.41 49996.10 37.42 2015-04-24 01:38:16.000 114 33432.85 -174.41 49996.10 37.42 2015-04-24 01:38:17.000 114 33432.84 -174.50 49996.10 37.42 2015-04-24 01:38:18.000 114 33432.82 -174.47 49996.10 37.42 2015-04-24 01:38:18.000 114 33432.75 -174.52 49996.10 37.42 2015-04-24 01:38:20.000 114 33432.72 -174.53 49996.10 37.42 2015-04-24 01:38:21.000 114 33432.72 -174.62 49996.10 37.42 2015-04-24 01:38:22.000 114 33432.70 -174.67 49996.10 37.42 2015-04-24 01:38:23.000 114 33432.73 -174.68 49996.10 37.42 2015-04-24 01:38:24.000 114 33432.78 -174.74 49996.10 37.42 2015-04-24 01:38:25.000 114 33432.70 -174.77 49996.10 37.42 2015-04-24 01:38:26.000 114 33432.79 -174.81 49996.10 37.42 2015-04-24 01:38:27.000 114 33432.68 -174.87 49996.10 37.42 2015-04-24 01:38:28.000 114 33432.75 -174.91 49996.10 37.42 2015-04-24 01:38:29.000 114 33432.67 -174.93 49996.10 37.42 2015-04-24 01:38:30.000 114 33432.65 -175.00 49996.10 37.42 2015-04-24 01:38:31.000 114 33432.71 -175.07 49996.10 37.42 2015-04-24 01:38:31.000 114 33432.67 -175.13 49996.10 37.42 2015-04-24 01:38:33.000 114 33432.71 -175.17 49996.10 37.42 2015-04-24 01:38:34.000 114 33432.68 -175.32 49996.10 37.42 2015-04-24 01:38:35.000 114 33432.68 -175.27 49996.10 37.42 2015-04-24 01:38:36.000 114 33432.61 -175.41 49996.10 37.42 2015-04-24 01:38:37.000 114 33432.69 -175.42 49996.10 37.42 2015-04-24 01:38:38.000 114 33432.69 -175.47 49996.10 37.42 2015-04-24 01:38:39.000 114 33432.73 -175.53 49996.10 37.42 2015-04-24 01:38:40.000 114 33432.77 -175.57 49996.10 37.42 2015-04-24 01:38:41.000 114 33432.73 -175.59 49996.10 37.42 2015-04-24 01:38:42.000 114 33432.73 -175.67 49996.10 37.42 2015-04-24 01:38:43.000 114 33432.81 -175.79 49996.10 37.42 2015-04-24 01:38:44.000 114 33432.79 -175.80 49996.10 37.42 2015-04-24 01:38:45.000 114 33432.86 -175.81 49996.10 37.42 2015-04-24 01:38:46.000 114 33432.76 -175.86 49996.10 37.42 2015-04-24 01:38:47.000 114 33432.86 -175.89 49996.10 37.42 2015-04-24 01:38:48.000 114 33432.83 -175.94 49996.10 37.42 2015-04-24 01:38:49.000 114 33432.81 -176.00 49996.10 37.42 2015-04-24 01:38:50.000 114 33432.78 -176.00 49996.10 37.42 2015-04-24 01:38:51.000 114 33432.85 -176.02 49996.10 37.42 2015-04-24 01:38:52.000 114 33432.88 -176.03 49996.10 37.42 2015-04-24 01:38:53.000 114 33432.84 -176.03 49996.10 37.42 2015-04-24 01:38:54.000 114 33432.95 -176.06 49996.10 37.42 2015-04-24 01:38:55.000 114 33432.87 -176.15 49996.10 37.42 2015-04-24 01:38:56.000 114 33432.81 -176.17 49996.10 37.42 2015-04-24 01:38:57.000 114 33432.92 -176.19 49996.10 37.42 2015-04-24 01:38:58.000 114 33432.91 -176.25 49996.10 37.42 2015-04-24 01:38:59.000 114 33432.86 -176.26 49996.10 37.42 2015-04-24 01:39:00.000 114 33432.94 -176.34 49996.10 37.42 2015-04-24 01:39:01.000 114 33432.80 -176.42 49996.10 37.42 2015-04-24 01:39:02.000 114 33432.90 -176.42 49996.10 37.42 2015-04-24 01:39:03.000 114 33433.03 -176.46 49996.10 37.42 2015-04-24 01:39:04.000 114 33432.92 -176.56 49996.10 37.42 2015-04-24 01:39:05.000 114 33432.86 -176.57 49996.10 37.42 2015-04-24 01:39:06.000 114 33432.85 -176.59 49996.10 37.42 2015-04-24 01:39:07.000 114 33432.88 -176.66 49996.10 37.42 2015-04-24 01:39:08.000 114 33432.87 -176.70 49996.10 37.42 2015-04-24 01:39:09.000 114 33432.86 -176.73 49996.10 37.42 2015-04-24 01:39:10.000 114 33432.86 -176.84 49996.10 37.42 2015-04-24 01:39:11.000 114 33432.91 -176.90 49996.10 37.42 2015-04-24 01:39:12.000 114 33432.82 -176.94 49996.10 37.42 2015-04-24 01:39:12.000 114 33432.86 -177.05 49996.10 37.42 2015-04-24 01:39:14.000 114 33432.82 -177.04 49996.10 37.42 2015-04-24 01:39:15.000 114 33432.84 -177.06 49996.10 37.42 2015-04-24 01:39:16.000 114 33432.85 -177.15 49996.10 37.42 2015-04-24 01:39:17.000 114 33432.75 -177.12 49996.10 37.42 2015-04-24 01:39:18.000 114 33432.92 -177.15 49996.10 37.42 2015-04-24 01:39:19.000 114 33432.78 -177.23 49996.10 37.42 2015-04-24 01:39:20.000 114 33432.84 -177.27 49996.10 37.42 2015-04-24 01:39:21.000 114 33432.76 -177.29 49996.10 37.42 2015-04-24 01:39:22.000 114 33432.82 -177.37 49996.10 37.42 2015-04-24 01:39:23.000 114 33432.77 -177.38 49996.10 37.42 2015-04-24 01:39:24.000 114 33432.82 -177.44 49996.10 37.42 2015-04-24 01:39:25.000 114 33432.79 -177.52 49996.10 37.42 2015-04-24 01:39:25.000 114 33432.78 -177.55 49996.10 37.42 2015-04-24 01:39:27.000 114 33432.77 -177.59 49996.10 37.42 2015-04-24 01:39:28.000 114 33432.78 -177.59 49996.10 37.42 2015-04-24 01:39:29.000 114 33432.79 -177.62 49996.10 37.42 2015-04-24 01:39:30.000 114 33432.80 -177.69 49996.10 37.42 2015-04-24 01:39:31.000 114 33432.76 -177.78 49996.10 37.42 2015-04-24 01:39:32.000 114 33432.71 -177.80 49996.10 37.42 2015-04-24 01:39:33.000 114 33432.85 -177.85 49996.10 37.42 2015-04-24 01:39:34.000 114 33432.77 -177.83 49996.10 37.42 2015-04-24 01:39:35.000 114 33432.73 -177.88 49996.10 37.42 2015-04-24 01:39:36.000 114 33432.68 -177.88 49996.10 37.42 2015-04-24 01:39:37.000 114 33432.75 -177.87 49996.10 37.42 2015-04-24 01:39:38.000 114 33432.64 -177.89 49996.10 37.42 2015-04-24 01:39:39.000 114 33432.67 -177.98 49996.10 37.42 2015-04-24 01:39:40.000 114 33432.69 -177.98 49996.10 37.42 2015-04-24 01:39:41.000 114 33432.58 -177.98 49996.10 37.42 2015-04-24 01:39:42.000 114 33432.69 -178.07 49996.10 37.42 2015-04-24 01:39:43.000 114 33432.57 -178.04 49996.10 37.42 2015-04-24 01:39:44.000 114 33432.64 -178.07 49996.10 37.42 2015-04-24 01:39:45.000 114 33432.67 -178.02 49996.10 37.42 2015-04-24 01:39:46.000 114 33432.70 -178.04 49996.10 37.42 2015-04-24 01:39:47.000 114 33432.75 -178.07 49996.10 37.42 2015-04-24 01:39:48.000 114 33432.66 -178.06 49996.10 37.42 2015-04-24 01:39:49.000 114 33432.78 -178.08 49996.10 37.42 2015-04-24 01:39:50.000 114 33432.73 -178.12 49996.10 37.42 2015-04-24 01:39:51.000 114 33432.79 -178.11 49996.10 37.42 2015-04-24 01:39:52.000 114 33432.73 -178.14 49996.10 37.42 2015-04-24 01:39:53.000 114 33432.72 -178.15 49996.10 37.42 2015-04-24 01:39:54.000 114 33432.75 -178.20 49996.10 37.42 2015-04-24 01:39:55.000 114 33432.67 -178.17 49996.10 37.42 2015-04-24 01:39:56.000 114 33432.74 -178.17 49996.10 37.42 2015-04-24 01:39:57.000 114 33432.73 -178.24 49996.10 37.42 2015-04-24 01:39:58.000 114 33432.76 -178.20 49996.10 37.42 2015-04-24 01:39:59.000 114 33432.65 -178.19 49996.10 37.42 2015-04-24 01:40:00.000 114 33432.71 -178.25 49996.10 37.42 2015-04-24 01:40:01.000 114 33432.78 -178.23 49996.10 37.42 2015-04-24 01:40:02.000 114 33432.68 -178.28 49996.10 37.42 2015-04-24 01:40:03.000 114 33432.79 -178.28 49996.10 37.42 2015-04-24 01:40:04.000 114 33432.75 -178.33 49996.10 37.42 2015-04-24 01:40:05.000 114 33432.83 -178.37 49996.10 37.42 2015-04-24 01:40:06.000 114 33432.85 -178.34 49996.10 37.42 2015-04-24 01:40:06.000 114 33432.82 -178.41 49996.10 37.42 2015-04-24 01:40:08.000 114 33432.77 -178.40 49996.10 37.42 2015-04-24 01:40:09.000 114 33432.71 -178.44 49996.10 37.42 2015-04-24 01:40:10.000 114 33432.80 -178.48 49996.10 37.42 2015-04-24 01:40:11.000 114 33432.82 -178.51 49996.10 37.42 2015-04-24 01:40:12.000 114 33432.83 -178.50 49996.10 37.42 2015-04-24 01:40:13.000 114 33432.73 -178.55 49996.10 37.42 2015-04-24 01:40:14.000 114 33432.73 -178.60 49996.10 37.42 2015-04-24 01:40:15.000 114 33432.83 -178.68 49996.10 37.42 2015-04-24 01:40:16.000 114 33432.83 -178.68 49996.10 37.42 2015-04-24 01:40:17.000 114 33432.78 -178.70 49996.10 37.42 2015-04-24 01:40:18.000 114 33432.83 -178.75 49996.10 37.42 2015-04-24 01:40:19.000 114 33432.79 -178.77 49996.10 37.42 2015-04-24 01:40:19.000 114 33432.78 -178.77 49996.10 37.42 2015-04-24 01:40:21.000 114 33432.90 -178.81 49996.10 37.42 2015-04-24 01:40:22.000 114 33432.88 -178.84 49996.10 37.42 2015-04-24 01:40:23.000 114 33432.79 -178.88 49996.10 37.42 2015-04-24 01:40:24.000 114 33432.75 -178.87 49996.10 37.42 2015-04-24 01:40:25.000 114 33432.81 -178.97 49996.10 37.42 2015-04-24 01:40:26.000 114 33432.75 -179.02 49996.10 37.42 2015-04-24 01:40:27.000 114 33432.79 -179.03 49996.10 37.42 2015-04-24 01:40:28.000 114 33432.85 -179.05 49996.10 37.42 2015-04-24 01:40:29.000 114 33432.78 -179.07 49996.10 37.42 2015-04-24 01:40:30.000 114 33432.80 -179.12 49996.10 37.42 2015-04-24 01:40:31.000 114 33432.82 -179.17 49996.10 37.42 2015-04-24 01:40:32.000 114 33432.75 -179.16 49996.10 37.42 2015-04-24 01:40:33.000 114 33432.81 -179.17 49996.10 37.42 2015-04-24 01:40:34.000 114 33432.90 -179.16 49996.10 37.42 2015-04-24 01:40:35.000 114 33432.73 -179.19 49996.10 37.42 2015-04-24 01:40:36.000 114 33432.73 -179.18 49996.10 37.42 2015-04-24 01:40:37.000 114 33432.72 -179.20 49996.10 37.42 2015-04-24 01:40:38.000 114 33432.79 -179.25 49996.10 37.42 2015-04-24 01:40:39.000 114 33432.75 -179.31 49996.10 37.42 2015-04-24 01:40:40.000 114 33432.78 -179.33 49996.10 37.42 2015-04-24 01:40:41.000 114 33432.68 -179.36 49996.10 37.42 2015-04-24 01:40:42.000 114 33432.74 -179.39 49996.10 37.42 2015-04-24 01:40:43.000 114 33432.70 -179.41 49996.10 37.42 2015-04-24 01:40:44.000 114 33432.59 -179.45 49996.10 37.42 2015-04-24 01:40:45.000 114 33432.67 -179.53 49996.10 37.42 2015-04-24 01:40:46.000 114 33432.73 -179.52 49996.10 37.42 2015-04-24 01:40:47.000 114 33432.71 -179.54 49996.10 37.42 2015-04-24 01:40:48.000 114 33432.60 -179.58 49996.10 37.42 2015-04-24 01:40:49.000 114 33432.70 -179.63 49996.10 37.42 2015-04-24 01:40:50.000 114 33432.64 -179.64 49996.10 37.42 2015-04-24 01:40:51.000 114 33432.66 -179.67 49996.10 37.42 2015-04-24 01:40:52.000 114 33432.59 -179.68 49996.10 37.42 2015-04-24 01:40:53.000 114 33432.76 -179.72 49996.10 37.42 2015-04-24 01:40:54.000 114 33432.61 -179.73 49996.10 37.42 2015-04-24 01:40:55.000 114 33432.68 -179.74 49996.10 37.42 2015-04-24 01:40:56.000 114 33432.68 -179.76 49996.10 37.42 2015-04-24 01:40:57.000 114 33432.69 -179.89 49996.10 37.42 2015-04-24 01:40:58.000 114 33432.72 -179.83 49996.10 37.42 2015-04-24 01:40:59.000 114 33432.69 -179.85 49996.10 37.42 2015-04-24 01:41:00.000 114 33432.82 -179.90 49996.10 37.42 2015-04-24 01:41:00.000 114 33432.71 -179.90 49996.10 37.42 2015-04-24 01:41:02.000 114 33432.73 -179.97 49996.10 37.42 2015-04-24 01:41:03.000 114 33432.77 -179.98 49996.10 37.42 2015-04-24 01:41:04.000 114 33432.72 -179.95 49996.10 37.42 2015-04-24 01:41:05.000 114 33432.67 -180.04 49996.10 37.42 2015-04-24 01:41:06.000 114 33432.63 -180.01 49996.10 37.42 2015-04-24 01:41:07.000 114 33432.81 -180.07 49996.10 37.42 2015-04-24 01:41:08.000 114 33432.82 -180.11 49996.10 37.42 2015-04-24 01:41:09.000 114 33432.76 -180.11 49996.10 37.42 2015-04-24 01:41:10.000 114 33432.79 -180.20 49996.10 37.42 2015-04-24 01:41:11.000 114 33432.78 -180.23 49996.10 37.42 2015-04-24 01:41:12.000 114 33432.83 -180.27 49996.10 37.42 2015-04-24 01:41:13.000 114 33432.68 -180.36 49996.10 37.42 2015-04-24 01:41:13.000 114 33432.72 -180.40 49996.10 37.42 2015-04-24 01:41:15.000 114 33432.89 -180.44 49996.10 37.42 2015-04-24 01:41:16.000 114 33432.83 -180.43 49996.10 37.42 2015-04-24 01:41:17.000 114 33432.82 -180.47 49996.10 37.42 2015-04-24 01:41:18.000 114 33432.65 -180.50 49996.10 37.42 2015-04-24 01:41:19.000 114 33432.63 -180.57 49996.10 37.42 2015-04-24 01:41:20.000 114 33432.66 -180.55 49996.10 37.42 2015-04-24 01:41:21.000 114 33432.73 -180.56 49996.10 37.42 2015-04-24 01:41:22.000 114 33432.77 -180.59 49996.10 37.42 2015-04-24 01:41:23.000 114 33432.70 -180.57 49996.10 37.42 2015-04-24 01:41:24.000 114 33432.64 -180.66 49996.10 37.42 2015-04-24 01:41:25.000 114 33432.70 -180.68 49996.10 37.42 2015-04-24 01:41:26.000 114 33432.71 -180.67 49996.10 37.42 2015-04-24 01:41:27.000 114 33432.62 -180.74 49996.10 37.42 2015-04-24 01:41:28.000 114 33432.64 -180.76 49996.10 37.42 2015-04-24 01:41:29.000 114 33432.70 -180.81 49996.10 37.42 2015-04-24 01:41:30.000 114 33432.64 -180.86 49996.10 37.42 2015-04-24 01:41:31.000 114 33432.60 -180.87 49996.10 37.42 2015-04-24 01:41:32.000 114 33432.66 -180.88 49996.10 37.42 2015-04-24 01:41:33.000 114 33432.63 -180.87 49996.10 37.42 2015-04-24 01:41:34.000 114 33432.63 -180.89 49996.10 37.42 2015-04-24 01:41:35.000 114 33432.64 -180.90 49996.10 37.42 2015-04-24 01:41:36.000 114 33432.70 -180.94 49996.10 37.42 2015-04-24 01:41:37.000 114 33432.52 -180.97 49996.10 37.42 2015-04-24 01:41:38.000 114 33432.61 -181.02 49996.10 37.42 2015-04-24 01:41:39.000 114 33432.66 -181.13 49996.10 37.42 2015-04-24 01:41:40.000 114 33432.56 -181.17 49996.10 37.42 2015-04-24 01:41:41.000 114 33432.64 -181.21 49996.10 37.42 2015-04-24 01:41:42.000 114 33432.69 -181.23 49996.10 37.42 2015-04-24 01:41:43.000 114 33432.63 -181.38 49996.10 37.42 2015-04-24 01:41:44.000 114 33432.63 -181.43 49996.10 37.42 2015-04-24 01:41:45.000 114 33432.65 -181.45 49996.10 37.42 2015-04-24 01:41:46.000 114 33432.70 -181.52 49996.10 37.42 2015-04-24 01:41:47.000 114 33432.63 -181.55 49996.10 37.42 2015-04-24 01:41:48.000 114 33432.64 -181.62 49996.10 37.42 2015-04-24 01:41:49.000 114 33432.55 -181.68 49996.10 37.42 2015-04-24 01:41:50.000 114 33432.58 -181.69 49996.10 37.42 2015-04-24 01:41:51.000 114 33432.64 -181.75 49996.10 37.42 2015-04-24 01:41:52.000 114 33432.57 -181.82 49996.10 37.42 2015-04-24 01:41:53.000 114 33432.67 -181.86 49996.10 37.42 2015-04-24 01:41:54.000 114 33432.57 -181.89 49996.10 37.42 2015-04-24 01:41:54.000 114 33432.59 -182.00 49996.10 37.42 2015-04-24 01:41:56.000 114 33432.65 -182.06 49996.10 37.42 2015-04-24 01:41:57.000 114 33432.63 -182.15 49996.10 37.42 2015-04-24 01:41:58.000 114 33432.68 -182.19 49996.10 37.42 2015-04-24 01:41:59.000 114 33432.68 -182.22 49996.10 37.42 2015-04-24 01:42:00.000 114 33432.62 -182.29 49996.10 37.42 2015-04-24 01:42:01.000 114 33432.63 -182.31 49996.10 37.42 2015-04-24 01:42:02.000 114 33432.54 -182.37 49996.10 37.42 2015-04-24 01:42:03.000 114 33432.64 -182.40 49996.10 37.42 2015-04-24 01:42:04.000 114 33432.64 -182.53 49996.10 37.42 2015-04-24 01:42:05.000 114 33432.61 -182.52 49996.10 37.42 2015-04-24 01:42:06.000 114 33432.64 -182.61 49996.10 37.42 2015-04-24 01:42:07.000 114 33432.62 -182.70 49996.10 37.42 2015-04-24 01:42:07.000 114 33432.60 -182.75 49996.10 37.42 2015-04-24 01:42:09.000 114 33432.66 -182.84 49996.10 37.42 2015-04-24 01:42:10.000 114 33432.61 -182.92 49996.10 37.42 2015-04-24 01:42:11.000 114 33432.54 -182.97 49996.10 37.42 2015-04-24 01:42:12.000 114 33432.63 -183.01 49996.10 37.42 2015-04-24 01:42:13.000 114 33432.58 -183.14 49996.10 37.42 2015-04-24 01:42:14.000 114 33432.57 -183.18 49996.10 37.42 2015-04-24 01:42:15.000 114 33432.57 -183.19 49996.10 37.42 2015-04-24 01:42:16.000 114 33432.58 -183.31 49996.10 37.42 2015-04-24 01:42:17.000 114 33432.64 -183.33 49996.10 37.42 2015-04-24 01:42:18.000 114 33432.61 -183.47 49996.10 37.42 2015-04-24 01:42:19.000 114 33432.63 -183.49 49996.10 37.42 2015-04-24 01:42:20.000 114 33432.62 -183.56 49996.10 37.42 2015-04-24 01:42:21.000 114 33432.56 -183.63 49996.10 37.42 2015-04-24 01:42:22.000 114 33432.62 -183.76 49996.10 37.42 2015-04-24 01:42:23.000 114 33432.61 -183.77 49996.10 37.42 2015-04-24 01:42:24.000 114 33432.58 -183.83 49996.10 37.42 2015-04-24 01:42:25.000 114 33432.60 -183.94 49996.10 37.42 2015-04-24 01:42:26.000 114 33432.64 -183.99 49996.10 37.42 2015-04-24 01:42:27.000 114 33432.65 -184.08 49996.10 37.42 2015-04-24 01:42:28.000 114 33432.66 -184.11 49996.10 37.42 2015-04-24 01:42:29.000 114 33432.66 -184.14 49996.10 37.42 2015-04-24 01:42:30.000 114 33432.61 -184.20 49996.10 37.42 2015-04-24 01:42:31.000 114 33432.59 -184.25 49996.10 37.42 2015-04-24 01:42:32.000 114 33432.59 -184.29 49996.10 37.42 2015-04-24 01:42:33.000 114 33432.75 -184.36 49996.10 37.42 2015-04-24 01:42:34.000 114 33432.72 -184.44 49996.10 37.42 2015-04-24 01:42:35.000 114 33432.63 -184.47 49996.10 37.42 2015-04-24 01:42:36.000 114 33432.73 -184.57 49996.10 37.42 2015-04-24 01:42:37.000 114 33432.81 -184.60 49996.10 37.42 2015-04-24 01:42:38.000 114 33432.76 -184.66 49996.10 37.42 2015-04-24 01:42:39.000 114 33432.75 -184.73 49996.10 37.42 2015-04-24 01:42:40.000 114 33432.79 -184.79 49996.10 37.42 2015-04-24 01:42:41.000 114 33432.77 -184.83 49996.10 37.42 2015-04-24 01:42:42.000 114 33432.79 -184.87 49996.10 37.42 2015-04-24 01:42:43.000 114 33432.80 -184.86 49996.10 37.42 2015-04-24 01:42:44.000 114 33432.72 -184.89 49996.10 37.42 2015-04-24 01:42:45.000 114 33432.85 -185.00 49996.10 37.42 2015-04-24 01:42:46.000 114 33432.89 -185.02 49996.10 37.42 2015-04-24 01:42:47.000 114 33432.88 -185.03 49996.10 37.42 2015-04-24 01:42:48.000 114 33432.75 -184.97 49996.10 37.42 2015-04-24 01:42:48.000 114 33432.89 -185.07 49996.10 37.42 2015-04-24 01:42:50.000 114 33432.83 -185.09 49996.10 37.42 2015-04-24 01:42:51.000 114 33432.86 -185.12 49996.10 37.42 2015-04-24 01:42:52.000 114 33432.86 -185.22 49996.10 37.42 2015-04-24 01:42:53.000 114 33432.89 -185.25 49996.10 37.42 2015-04-24 01:42:54.000 114 33432.76 -185.28 49996.10 37.42 2015-04-24 01:42:55.000 114 33432.89 -185.31 49996.10 37.42 2015-04-24 01:42:56.000 114 33432.78 -185.32 49996.10 37.42 2015-04-24 01:42:57.000 114 33432.83 -185.39 49996.10 37.42 2015-04-24 01:42:58.000 114 33432.79 -185.41 49996.10 37.42 2015-04-24 01:42:59.000 114 33432.86 -185.54 49996.10 37.42 2015-04-24 01:43:00.000 114 33432.85 -185.61 49996.10 37.42 2015-04-24 01:43:01.000 114 33432.82 -185.71 49996.10 37.42 2015-04-24 01:43:01.000 114 33432.75 -185.71 49996.10 37.42 2015-04-24 01:43:03.000 114 33432.77 -185.79 49996.10 37.42 2015-04-24 01:43:04.000 114 33432.79 -185.87 49996.10 37.42 2015-04-24 01:43:05.000 114 33432.71 -185.87 49996.10 37.42 2015-04-24 01:43:06.000 114 33432.82 -185.99 49996.10 37.42 2015-04-24 01:43:07.000 114 33432.75 -186.05 49996.10 37.42 2015-04-24 01:43:08.000 114 33432.78 -186.09 49996.10 37.42 2015-04-24 01:43:09.000 114 33432.75 -186.13 49996.10 37.42 2015-04-24 01:43:10.000 114 33432.68 -186.20 49996.10 37.42 2015-04-24 01:43:11.000 114 33432.74 -186.23 49996.10 37.42 2015-04-24 01:43:12.000 114 33432.76 -186.23 49996.10 37.42 2015-04-24 01:43:13.000 114 33432.60 -186.35 49996.10 37.42 2015-04-24 01:43:14.000 114 33432.66 -186.36 49996.10 37.43 2015-04-24 01:43:15.000 114 33432.61 -186.37 49996.10 37.42 2015-04-24 01:43:16.000 114 33432.67 -186.43 49996.10 37.42 2015-04-24 01:43:17.000 114 33432.57 -186.45 49996.10 37.42 2015-04-24 01:43:18.000 114 33432.69 -186.42 49996.10 37.42 2015-04-24 01:43:19.000 114 33432.55 -186.47 49996.10 37.42 2015-04-24 01:43:20.000 114 33432.57 -186.45 49996.10 37.42 2015-04-24 01:43:21.000 114 33432.61 -186.50 49996.10 37.43 2015-04-24 01:43:22.000 114 33432.70 -186.53 49996.10 37.43 2015-04-24 01:43:23.000 114 33432.70 -186.58 49996.10 37.42 2015-04-24 01:43:24.000 114 33432.67 -186.59 49996.10 37.42 2015-04-24 01:43:25.000 114 33432.68 -186.63 49996.10 37.43 2015-04-24 01:43:26.000 114 33432.68 -186.68 49996.10 37.43 2015-04-24 01:43:27.000 114 33432.65 -186.66 49996.10 37.42 2015-04-24 01:43:28.000 114 33432.69 -186.73 49996.10 37.43 2015-04-24 01:43:29.000 114 33432.68 -186.75 49996.10 37.43 2015-04-24 01:43:30.000 114 33432.68 -186.84 49996.10 37.43 2015-04-24 01:43:31.000 114 33432.68 -186.89 49996.10 37.43 2015-04-24 01:43:32.000 114 33432.66 -186.93 49996.10 37.43 2015-04-24 01:43:33.000 114 33432.76 -187.00 49996.10 37.43 2015-04-24 01:43:34.000 114 33432.78 -187.05 49996.10 37.43 2015-04-24 01:43:35.000 114 33432.77 -187.05 49996.10 37.43 2015-04-24 01:43:36.000 114 33432.76 -187.09 49996.10 37.42 2015-04-24 01:43:37.000 114 33432.88 -187.13 49996.10 37.43 2015-04-24 01:43:38.000 114 33432.82 -187.14 49996.10 37.43 2015-04-24 01:43:39.000 114 33432.88 -187.13 49996.10 37.43 2015-04-24 01:43:40.000 114 33432.87 -187.19 49996.10 37.43 2015-04-24 01:43:41.000 114 33432.88 -187.20 49996.10 37.43 2015-04-24 01:43:42.000 114 33432.86 -187.27 49996.10 37.43 2015-04-24 01:43:42.000 114 33432.88 -187.31 49996.10 37.43 2015-04-24 01:43:44.000 114 33432.87 -187.31 49996.10 37.43 2015-04-24 01:43:45.000 114 33432.88 -187.31 49996.10 37.43 2015-04-24 01:43:46.000 114 33432.89 -187.38 49996.10 37.43 2015-04-24 01:43:47.000 114 33432.82 -187.36 49996.10 37.43 2015-04-24 01:43:48.000 114 33433.01 -187.34 49996.10 37.43 2015-04-24 01:43:49.000 114 33433.01 -187.44 49996.10 37.43 2015-04-24 01:43:50.000 114 33433.00 -187.45 49996.10 37.43 2015-04-24 01:43:51.000 114 33433.03 -187.43 49996.10 37.43 2015-04-24 01:43:52.000 114 33432.96 -187.50 49996.10 37.42 2015-04-24 01:43:53.000 114 33432.85 -187.58 49996.10 37.43 2015-04-24 01:43:54.000 114 33432.94 -187.61 49996.10 37.43 2015-04-24 01:43:55.000 114 33432.95 -187.70 49996.10 37.43 2015-04-24 01:43:55.000 114 33432.93 -187.72 49996.10 37.43 2015-04-24 01:43:57.000 114 33432.91 -187.77 49996.10 37.43 2015-04-24 01:43:58.000 114 33432.91 -187.82 49996.10 37.43 2015-04-24 01:43:59.000 114 33432.84 -187.81 49996.10 37.43 2015-04-24 01:44:00.000 114 33432.94 -187.85 49996.10 37.43 2015-04-24 01:44:01.000 114 33433.03 -187.90 49996.10 37.42 2015-04-24 01:44:02.000 114 33432.94 -187.93 49996.10 37.43 2015-04-24 01:44:03.000 114 33432.93 -188.00 49996.10 37.42 2015-04-24 01:44:04.000 114 33432.88 -188.03 49996.10 37.43 2015-04-24 01:44:05.000 114 33432.75 -188.05 49996.10 37.43 2015-04-24 01:44:06.000 114 33432.86 -188.06 49996.10 37.42 2015-04-24 01:44:07.000 114 33432.88 -188.10 49996.10 37.43 2015-04-24 01:44:08.000 114 33432.81 -188.14 49996.10 37.43 2015-04-24 01:44:09.000 114 33432.85 -188.15 49996.10 37.42 2015-04-24 01:44:10.000 114 33432.83 -188.17 49996.10 37.43 2015-04-24 01:44:11.000 114 33432.81 -188.23 49996.10 37.43 2015-04-24 01:44:12.000 114 33432.79 -188.24 49996.10 37.42 2015-04-24 01:44:13.000 114 33432.82 -188.33 49996.10 37.43 2015-04-24 01:44:14.000 114 33432.76 -188.40 49996.10 37.42 2015-04-24 01:44:15.000 114 33432.79 -188.48 49996.10 37.42 2015-04-24 01:44:16.000 114 33432.82 -188.51 49996.10 37.43 2015-04-24 01:44:17.000 114 33432.81 -188.59 49996.10 37.42 2015-04-24 01:44:18.000 114 33432.76 -188.68 49996.10 37.43 2015-04-24 01:44:19.000 114 33432.86 -188.73 49996.10 37.42 2015-04-24 01:44:20.000 114 33432.86 -188.76 49996.10 37.42 2015-04-24 01:44:21.000 114 33432.79 -188.80 49996.10 37.43 2015-04-24 01:44:22.000 114 33432.82 -188.91 49996.10 37.42 2015-04-24 01:44:23.000 114 33432.84 -188.90 49996.10 37.43 2015-04-24 01:44:24.000 114 33432.82 -188.97 49996.10 37.43 2015-04-24 01:44:25.000 114 33432.87 -189.00 49996.10 37.42 2015-04-24 01:44:26.000 114 33432.86 -189.04 49996.10 37.42 2015-04-24 01:44:27.000 114 33432.87 -189.04 49996.10 37.42 2015-04-24 01:44:28.000 114 33432.82 -189.13 49996.10 37.42 2015-04-24 01:44:29.000 114 33432.90 -189.14 49996.10 37.42 2015-04-24 01:44:30.000 114 33432.90 -189.17 49996.10 37.42 2015-04-24 01:44:31.000 114 33432.88 -189.18 49996.10 37.42 2015-04-24 01:44:32.000 114 33432.89 -189.20 49996.10 37.42 2015-04-24 01:44:33.000 114 33432.93 -189.25 49996.10 37.42 2015-04-24 01:44:34.000 114 33432.89 -189.22 49996.10 37.42 2015-04-24 01:44:35.000 114 33432.95 -189.26 49996.10 37.42 2015-04-24 01:44:36.000 114 33433.01 -189.29 49996.10 37.42 2015-04-24 01:44:36.000 114 33432.89 -189.26 49996.10 37.42 2015-04-24 01:44:38.000 114 33432.95 -189.27 49996.10 37.42 2015-04-24 01:44:39.000 114 33432.89 -189.25 49996.10 37.42 2015-04-24 01:44:40.000 114 33432.92 -189.28 49996.10 37.42 2015-04-24 01:44:41.000 114 33432.87 -189.35 49996.10 37.42 2015-04-24 01:44:42.000 114 33432.95 -189.34 49996.10 37.43 2015-04-24 01:44:43.000 114 33432.89 -189.40 49996.10 37.42 2015-04-24 01:44:44.000 114 33432.78 -189.41 49996.10 37.42 2015-04-24 01:44:45.000 114 33432.86 -189.45 49996.10 37.42 2015-04-24 01:44:46.000 114 33432.84 -189.47 49996.10 37.42 2015-04-24 01:44:47.000 114 33432.80 -189.49 49996.10 37.42 2015-04-24 01:44:48.000 114 33432.76 -189.45 49996.10 37.42 2015-04-24 01:44:49.000 114 33432.87 -189.50 49996.10 37.42 2015-04-24 01:44:49.000 114 33432.86 -189.54 49996.10 37.42 2015-04-24 01:44:51.000 114 33432.79 -189.63 49996.10 37.42 2015-04-24 01:44:52.000 114 33432.73 -189.67 49996.10 37.42 2015-04-24 01:44:53.000 114 33432.61 -189.69 49996.10 37.42 2015-04-24 01:44:54.000 114 33432.73 -189.78 49996.10 37.42 2015-04-24 01:44:55.000 114 33432.74 -189.77 49996.10 37.42 2015-04-24 01:44:56.000 114 33432.68 -189.79 49996.10 37.42 2015-04-24 01:44:57.000 114 33432.72 -189.85 49996.10 37.42 2015-04-24 01:44:58.000 114 33432.78 -189.81 49996.10 37.42 2015-04-24 01:44:59.000 114 33432.51 -189.86 49996.10 37.42 2015-04-24 01:45:00.000 114 33432.73 -189.90 49996.10 37.42 2015-04-24 01:45:01.000 114 33432.74 -189.91 49996.10 37.43 2015-04-24 01:45:02.000 114 33432.69 -189.91 49996.10 37.42 2015-04-24 01:45:03.000 114 33432.66 -189.94 49996.10 37.42 2015-04-24 01:45:04.000 114 33432.71 -190.00 49996.10 37.42 2015-04-24 01:45:05.000 114 33432.67 -190.00 49996.10 37.42 2015-04-24 01:45:06.000 114 33432.68 -190.02 49996.10 37.42 2015-04-24 01:45:07.000 114 33432.78 -190.04 49996.10 37.42 2015-04-24 01:45:08.000 114 33432.64 -190.08 49996.10 37.42 2015-04-24 01:45:09.000 114 33432.64 -190.13 49996.10 37.42 2015-04-24 01:45:10.000 114 33432.66 -190.16 49996.10 37.42 2015-04-24 01:45:11.000 114 33432.61 -190.20 49996.10 37.42 2015-04-24 01:45:12.000 114 33432.70 -190.26 49996.10 37.42 2015-04-24 01:45:13.000 114 33432.72 -190.33 49996.10 37.42 2015-04-24 01:45:14.000 114 33432.67 -190.38 49996.10 37.42 2015-04-24 01:45:15.000 114 33432.73 -190.39 49996.10 37.42 2015-04-24 01:45:16.000 114 33432.75 -190.40 49996.10 37.42 2015-04-24 01:45:17.000 114 33432.66 -190.44 49996.10 37.42 2015-04-24 01:45:18.000 114 33432.70 -190.45 49996.10 37.42 2015-04-24 01:45:19.000 114 33432.72 -190.50 49996.10 37.42 2015-04-24 01:45:20.000 114 33432.68 -190.55 49996.10 37.42 2015-04-24 01:45:21.000 114 33432.74 -190.58 49996.10 37.43 2015-04-24 01:45:22.000 114 33432.65 -190.62 49996.10 37.42 2015-04-24 01:45:23.000 114 33432.75 -190.64 49996.10 37.42 2015-04-24 01:45:24.000 114 33432.78 -190.66 49996.10 37.42 2015-04-24 01:45:25.000 114 33432.88 -190.71 49996.10 37.42 2015-04-24 01:45:26.000 114 33432.76 -190.78 49996.10 37.42 2015-04-24 01:45:27.000 114 33432.75 -190.82 49996.10 37.42 2015-04-24 01:45:28.000 114 33432.82 -190.87 49996.10 37.42 2015-04-24 01:45:29.000 114 33432.82 -190.96 49996.10 37.42 2015-04-24 01:45:30.000 114 33432.82 -190.95 49996.10 37.42 2015-04-24 01:45:30.000 114 33432.92 -190.96 49996.10 37.42 2015-04-24 01:45:32.000 114 33432.78 -191.04 49996.10 37.42 2015-04-24 01:45:33.000 114 33432.82 -191.08 49996.10 37.43 2015-04-24 01:45:34.000 114 33432.84 -191.14 49996.10 37.42 2015-04-24 01:45:35.000 114 33432.93 -191.24 49996.10 37.42 2015-04-24 01:45:36.000 114 33432.97 -191.22 49996.10 37.42 2015-04-24 01:45:37.000 114 33432.94 -191.32 49996.10 37.42 2015-04-24 01:45:38.000 114 33432.91 -191.35 49996.10 37.42 2015-04-24 01:45:39.000 114 33432.92 -191.38 49996.10 37.43 2015-04-24 01:45:40.000 114 33432.94 -191.37 49996.10 37.43 2015-04-24 01:45:41.000 114 33432.91 -191.45 49996.10 37.42 2015-04-24 01:45:42.000 114 33432.98 -191.44 49996.10 37.42 2015-04-24 01:45:43.000 114 33432.89 -191.53 49996.10 37.43 2015-04-24 01:45:43.000 114 33432.95 -191.58 49996.10 37.43 2015-04-24 01:45:45.000 114 33432.98 -191.61 49996.10 37.43 2015-04-24 01:45:46.000 114 33433.00 -191.63 49996.10 37.43 2015-04-24 01:45:47.000 114 33432.92 -191.73 49996.10 37.43 2015-04-24 01:45:48.000 114 33433.00 -191.78 49996.10 37.43 2015-04-24 01:45:49.000 114 33432.97 -191.76 49996.10 37.43 2015-04-24 01:45:50.000 114 33432.95 -191.90 49996.10 37.43 2015-04-24 01:45:51.000 114 33432.96 -191.94 49996.10 37.43 2015-04-24 01:45:52.000 114 33433.06 -191.94 49996.10 37.43 2015-04-24 01:45:53.000 114 33433.03 -191.97 49996.10 37.43 2015-04-24 01:45:54.000 114 33433.00 -191.98 49996.10 37.43 2015-04-24 01:45:55.000 114 33432.93 -192.00 49996.10 37.43 2015-04-24 01:45:56.000 114 33433.02 -191.97 49996.10 37.43 2015-04-24 01:45:57.000 114 33432.99 -191.98 49996.10 37.43 2015-04-24 01:45:58.000 114 33433.04 -191.96 49996.10 37.43 2015-04-24 01:45:59.000 114 33433.06 -192.00 49996.10 37.43 2015-04-24 01:46:00.000 114 33432.94 -192.04 49996.10 37.43 2015-04-24 01:46:01.000 114 33433.00 -192.05 49996.10 37.43 2015-04-24 01:46:02.000 114 33432.90 -192.04 49996.10 37.43 2015-04-24 01:46:03.000 114 33432.89 -192.09 49996.10 37.43 2015-04-24 01:46:04.000 114 33433.02 -192.06 49996.10 37.43 2015-04-24 01:46:05.000 114 33432.97 -192.13 49996.10 37.43 2015-04-24 01:46:06.000 114 33432.98 -192.12 49996.10 37.43 2015-04-24 01:46:07.000 114 33432.95 -192.09 49996.10 37.43 2015-04-24 01:46:08.000 114 33432.92 -192.05 49996.10 37.43 2015-04-24 01:46:09.000 114 33432.92 -192.11 49996.10 37.43 2015-04-24 01:46:10.000 114 33432.91 -192.10 49996.10 37.43 2015-04-24 01:46:11.000 114 33432.88 -192.12 49996.10 37.43 2015-04-24 01:46:12.000 114 33432.95 -192.09 49996.10 37.43 2015-04-24 01:46:13.000 114 33433.03 -192.06 49996.10 37.43 2015-04-24 01:46:14.000 114 33432.92 -192.09 49996.10 37.43 2015-04-24 01:46:15.000 114 33432.86 -192.06 49996.10 37.43 2015-04-24 01:46:16.000 114 33433.03 -192.08 49996.10 37.43 2015-04-24 01:46:17.000 114 33432.81 -192.07 49996.10 37.43 2015-04-24 01:46:18.000 114 33432.88 -192.03 49996.10 37.43 2015-04-24 01:46:19.000 114 33432.87 -192.05 49996.10 37.43 2015-04-24 01:46:20.000 114 33432.85 -192.03 49996.10 37.43 2015-04-24 01:46:21.000 114 33432.94 -192.08 49996.10 37.43 2015-04-24 01:46:22.000 114 33432.94 -191.99 49996.10 37.43 2015-04-24 01:46:23.000 114 33432.95 -192.00 49996.10 37.43 2015-04-24 01:46:24.000 114 33432.91 -191.99 49996.10 37.43 2015-04-24 01:46:24.000 114 33432.80 -191.95 49996.10 37.43 2015-04-24 01:46:26.000 114 33433.01 -191.97 49996.10 37.43 2015-04-24 01:46:27.000 114 33432.86 -191.95 49996.10 37.43 2015-04-24 01:46:28.000 114 33432.88 -191.94 49996.10 37.43 2015-04-24 01:46:29.000 114 33432.87 -191.94 49996.10 37.43 2015-04-24 01:46:30.000 114 33432.78 -191.86 49996.10 37.43 2015-04-24 01:46:31.000 114 33432.81 -191.89 49996.10 37.43 2015-04-24 01:46:32.000 114 33432.79 -191.81 49996.10 37.43 2015-04-24 01:46:33.000 114 33432.79 -191.87 49996.10 37.43 2015-04-24 01:46:34.000 114 33432.85 -191.80 49996.10 37.43 2015-04-24 01:46:35.000 114 33432.75 -191.80 49996.10 37.43 2015-04-24 01:46:36.000 114 33432.77 -191.80 49996.10 37.43 2015-04-24 01:46:37.000 114 33432.68 -191.76 49996.10 37.43 2015-04-24 01:46:37.000 114 33432.74 -191.77 49996.10 37.43 2015-04-24 01:46:39.000 114 33432.69 -191.76 49996.10 37.43 2015-04-24 01:46:40.000 114 33432.72 -191.80 49996.10 37.43 2015-04-24 01:46:41.000 114 33432.66 -191.80 49996.10 37.43 2015-04-24 01:46:42.000 114 33432.70 -191.78 49996.10 37.43 2015-04-24 01:46:43.000 114 33432.57 -191.74 49996.10 37.43 2015-04-24 01:46:44.000 114 33432.73 -191.78 49996.10 37.43 2015-04-24 01:46:45.000 114 33432.60 -191.79 49996.10 37.43 2015-04-24 01:46:46.000 114 33432.62 -191.84 49996.10 37.43 2015-04-24 01:46:47.000 114 33432.64 -191.84 49996.10 37.43 2015-04-24 01:46:48.000 114 33432.66 -191.87 49996.10 37.43 2015-04-24 01:46:49.000 114 33432.64 -191.85 49996.10 37.43 2015-04-24 01:46:50.000 114 33432.63 -191.91 49996.10 37.43 2015-04-24 01:46:51.000 114 33432.61 -191.93 49996.10 37.43 2015-04-24 01:46:52.000 114 33432.60 -191.92 49996.10 37.43 2015-04-24 01:46:53.000 114 33432.62 -191.92 49996.10 37.43 2015-04-24 01:46:54.000 114 33432.59 -192.02 49996.10 37.43 2015-04-24 01:46:55.000 114 33432.52 -191.98 49996.10 37.43 2015-04-24 01:46:56.000 114 33432.63 -191.90 49996.10 37.43 2015-04-24 01:46:57.000 114 33432.59 -191.92 49996.10 37.43 2015-04-24 01:46:58.000 114 33432.66 -191.91 49996.10 37.43 2015-04-24 01:46:59.000 114 33432.64 -191.87 49996.10 37.43 2015-04-24 01:47:00.000 114 33432.60 -191.85 49996.10 37.43 2015-04-24 01:47:01.000 114 33432.78 -191.82 49996.10 37.43 2015-04-24 01:47:02.000 114 33432.75 -191.75 49996.10 37.43 2015-04-24 01:47:03.000 114 33432.70 -191.73 49996.10 37.43 2015-04-24 01:47:04.000 114 33432.76 -191.67 49996.10 37.43 2015-04-24 01:47:05.000 114 33432.78 -191.64 49996.10 37.43 2015-04-24 01:47:06.000 114 33432.70 -191.57 49996.10 37.43 2015-04-24 01:47:07.000 114 33432.73 -191.55 49996.10 37.43 2015-04-24 01:47:08.000 114 33432.72 -191.50 49996.10 37.43 2015-04-24 01:47:09.000 114 33432.69 -191.51 49996.10 37.43 2015-04-24 01:47:10.000 114 33432.68 -191.52 49996.10 37.43 2015-04-24 01:47:11.000 114 33432.71 -191.50 49996.10 37.43 2015-04-24 01:47:12.000 114 33432.79 -191.52 49996.10 37.43 2015-04-24 01:47:13.000 114 33432.73 -191.56 49996.10 37.43 2015-04-24 01:47:14.000 114 33432.82 -191.60 49996.10 37.43 2015-04-24 01:47:15.000 114 33432.66 -191.64 49996.10 37.43 2015-04-24 01:47:16.000 114 33432.70 -191.70 49996.10 37.43 2015-04-24 01:47:17.000 114 33432.64 -191.68 49996.10 37.43 2015-04-24 01:47:18.000 114 33432.73 -191.64 49996.10 37.43 2015-04-24 01:47:18.000 114 33432.78 -191.68 49996.10 37.43 2015-04-24 01:47:20.000 114 33432.66 -191.73 49996.10 37.43 2015-04-24 01:47:21.000 114 33432.69 -191.74 49996.10 37.43 2015-04-24 01:47:22.000 114 33432.73 -191.81 49996.10 37.43 2015-04-24 01:47:23.000 114 33432.75 -191.80 49996.10 37.43 2015-04-24 01:47:24.000 114 33432.75 -191.84 49996.10 37.43 2015-04-24 01:47:25.000 114 33432.70 -191.84 49996.10 37.43 2015-04-24 01:47:26.000 114 33432.70 -191.83 49996.10 37.43 2015-04-24 01:47:27.000 114 33432.70 -191.87 49996.10 37.43 2015-04-24 01:47:28.000 114 33432.69 -191.96 49996.10 37.43 2015-04-24 01:47:29.000 114 33432.76 -191.98 49996.10 37.43 2015-04-24 01:47:30.000 114 33432.70 -192.02 49996.10 37.43 2015-04-24 01:47:31.000 114 33432.76 -192.05 49996.10 37.43 2015-04-24 01:47:31.000 114 33432.76 -192.15 49996.10 37.43 2015-04-24 01:47:33.000 114 33432.77 -192.12 49996.10 37.43 2015-04-24 01:47:34.000 114 33432.79 -192.10 49996.10 37.43 2015-04-24 01:47:35.000 114 33432.79 -192.09 49996.10 37.43 2015-04-24 01:47:36.000 114 33432.89 -192.06 49996.10 37.43 2015-04-24 01:47:37.000 114 33432.81 -192.07 49996.10 37.43 2015-04-24 01:47:38.000 114 33432.84 -192.05 49996.10 37.43 2015-04-24 01:47:39.000 114 33432.83 -192.05 49996.10 37.43 2015-04-24 01:47:40.000 114 33432.83 -192.03 49996.10 37.43 2015-04-24 01:47:41.000 114 33432.87 -191.99 49996.10 37.43 2015-04-24 01:47:42.000 114 33432.89 -191.97 49996.10 37.43 2015-04-24 01:47:43.000 114 33432.90 -191.90 49996.10 37.43 2015-04-24 01:47:44.000 114 33432.90 -191.88 49996.10 37.43 2015-04-24 01:47:45.000 114 33432.79 -191.91 49996.10 37.43 2015-04-24 01:47:46.000 114 33432.87 -191.94 49996.10 37.43 2015-04-24 01:47:47.000 114 33432.83 -191.88 49996.10 37.43 2015-04-24 01:47:48.000 114 33432.79 -191.98 49996.10 37.43 2015-04-24 01:47:49.000 114 33432.79 -191.91 49996.10 37.43 2015-04-24 01:47:50.000 114 33432.84 -191.90 49996.10 37.43 2015-04-24 01:47:51.000 114 33432.78 -191.88 49996.10 37.43 2015-04-24 01:47:52.000 114 33432.85 -191.89 49996.10 37.43 2015-04-24 01:47:53.000 114 33432.82 -191.91 49996.10 37.43 2015-04-24 01:47:54.000 114 33432.75 -191.90 49996.10 37.43 2015-04-24 01:47:55.000 114 33432.71 -191.92 49996.10 37.43 2015-04-24 01:47:56.000 114 33432.78 -191.94 49996.10 37.43 2015-04-24 01:47:57.000 114 33432.71 -191.94 49996.10 37.43 2015-04-24 01:47:58.000 114 33432.75 -191.98 49996.10 37.43 2015-04-24 01:47:59.000 114 33432.74 -191.94 49996.10 37.43 2015-04-24 01:48:00.000 114 33432.66 -191.98 49996.10 37.43 2015-04-24 01:48:01.000 114 33432.80 -191.95 49996.10 37.43 2015-04-24 01:48:02.000 114 33432.81 -191.98 49996.10 37.43 2015-04-24 01:48:03.000 114 33432.71 -191.89 49996.10 37.43 2015-04-24 01:48:04.000 114 33432.72 -191.46 49996.10 37.43 2015-04-24 01:48:05.000 114 33432.73 -191.07 49996.10 37.43 2015-04-24 01:48:06.000 114 33432.72 -190.93 49996.10 37.43 2015-04-24 01:48:07.000 114 33432.69 -190.55 49996.10 37.43 2015-04-24 01:48:08.000 114 33432.71 -190.18 49996.10 37.43 2015-04-24 01:48:09.000 114 33432.64 -189.99 49996.10 37.43 2015-04-24 01:48:10.000 114 33432.75 -189.61 49996.10 37.43 2015-04-24 01:48:11.000 114 33432.67 -189.60 49996.10 37.43 2015-04-24 01:48:12.000 114 33432.70 -189.63 49996.10 37.43 2015-04-24 01:48:12.000 114 33432.69 -189.69 49996.10 37.43 2015-04-24 01:48:14.000 114 33432.72 -189.70 49996.10 37.43 2015-04-24 01:48:15.000 114 33432.75 -189.73 49996.10 37.43 2015-04-24 01:48:16.000 114 33432.73 -189.66 49996.10 37.43 2015-04-24 01:48:17.000 114 33432.71 -189.66 49996.10 37.43 2015-04-24 01:48:18.000 114 33432.68 -189.61 49996.10 37.43 2015-04-24 01:48:19.000 114 33432.73 -189.59 49996.10 37.43 2015-04-24 01:48:20.000 114 33432.67 -189.52 49996.10 37.43 2015-04-24 01:48:21.000 114 33432.68 -189.55 49996.10 37.43 2015-04-24 01:48:22.000 114 33432.70 -189.56 49996.10 37.43 2015-04-24 01:48:23.000 114 33432.67 -189.61 49996.10 37.43 2015-04-24 01:48:24.000 114 33432.77 -189.66 49996.10 37.43 2015-04-24 01:48:25.000 114 33432.74 -189.64 49996.10 37.43 2015-04-24 01:48:25.000 114 33432.71 -189.71 49996.10 37.43 2015-04-24 01:48:27.000 114 33432.69 -189.68 49996.10 37.43 2015-04-24 01:48:28.000 114 33432.75 -189.67 49996.10 37.43 2015-04-24 01:48:29.000 114 33432.75 -189.74 49996.10 37.43 2015-04-24 01:48:30.000 114 33432.82 -189.71 49996.10 37.43 2015-04-24 01:48:31.000 114 33432.87 -189.77 49996.10 37.43 2015-04-24 01:48:32.000 114 33432.71 -189.78 49996.10 37.43 2015-04-24 01:48:33.000 114 33432.74 -189.78 49996.10 37.43 2015-04-24 01:48:34.000 114 33432.67 -189.76 49996.10 37.43 2015-04-24 01:48:35.000 114 33432.76 -189.73 49996.10 37.43 2015-04-24 01:48:36.000 114 33432.65 -189.75 49996.10 37.43 2015-04-24 01:48:37.000 114 33432.73 -189.71 49996.10 37.43 2015-04-24 01:48:38.000 114 33432.75 -189.69 49996.10 37.43 2015-04-24 01:48:39.000 114 33432.73 -189.66 49996.10 37.43 2015-04-24 01:48:40.000 114 33432.71 -189.69 49996.10 37.43 2015-04-24 01:48:41.000 114 33432.76 -189.71 49996.10 37.43 2015-04-24 01:48:42.000 114 33432.81 -189.64 49996.10 37.43 2015-04-24 01:48:43.000 114 33432.78 -189.66 49996.10 37.43 2015-04-24 01:48:44.000 114 33432.77 -189.68 49996.10 37.43 2015-04-24 01:48:45.000 114 33432.68 -189.69 49996.10 37.43 2015-04-24 01:48:46.000 114 33432.78 -189.66 49996.10 37.43 2015-04-24 01:48:47.000 114 33432.79 -189.72 49996.10 37.43 2015-04-24 01:48:48.000 114 33432.82 -189.73 49996.10 37.43 2015-04-24 01:48:49.000 114 33432.75 -189.83 49996.10 37.43 2015-04-24 01:48:50.000 114 33432.80 -189.83 49996.10 37.43 2015-04-24 01:48:51.000 114 33432.69 -189.81 49996.10 37.43 2015-04-24 01:48:52.000 114 33432.76 -189.81 49996.10 37.43 2015-04-24 01:48:53.000 114 33432.78 -189.79 49996.10 37.43 2015-04-24 01:48:54.000 114 33432.82 -189.83 49996.10 37.43 2015-04-24 01:48:55.000 114 33432.74 -189.85 49996.10 37.43 2015-04-24 01:48:56.000 114 33432.70 -189.84 49996.10 37.43 2015-04-24 01:48:57.000 114 33432.74 -189.90 49996.10 37.43 2015-04-24 01:48:58.000 114 33432.58 -189.89 49996.10 37.43 2015-04-24 01:48:59.000 114 33432.72 -189.89 49996.10 37.43 2015-04-24 01:49:00.000 114 33432.72 -189.90 49996.10 37.43 2015-04-24 01:49:01.000 114 33432.58 -189.88 49996.10 37.43 2015-04-24 01:49:02.000 114 33432.74 -189.90 49996.10 37.43 2015-04-24 01:49:03.000 114 33432.70 -189.90 49996.10 37.43 2015-04-24 01:49:04.000 114 33432.70 -189.81 49996.10 37.43 2015-04-24 01:49:05.000 114 33432.68 -189.84 49996.10 37.43 2015-04-24 01:49:06.000 114 33432.64 -189.77 49996.10 37.43 2015-04-24 01:49:06.000 114 33432.75 -189.80 49996.10 37.43 2015-04-24 01:49:08.000 114 33432.65 -189.84 49996.10 37.43 2015-04-24 01:49:09.000 114 33432.64 -189.82 49996.10 37.43 2015-04-24 01:49:10.000 114 33432.73 -189.77 49996.10 37.43 2015-04-24 01:49:11.000 114 33432.70 -189.78 49996.10 37.43 2015-04-24 01:49:12.000 114 33432.72 -189.79 49996.10 37.43 2015-04-24 01:49:13.000 114 33432.76 -189.72 49996.10 37.43 2015-04-24 01:49:14.000 114 33432.88 -189.74 49996.10 37.43 2015-04-24 01:49:15.000 114 33432.76 -189.74 49996.10 37.43 2015-04-24 01:49:16.000 114 33432.76 -189.71 49996.10 37.43 2015-04-24 01:49:17.000 114 33432.78 -189.65 49996.10 37.43 2015-04-24 01:49:18.000 114 33432.80 -189.62 49996.10 37.42 2015-04-24 01:49:19.000 114 33432.72 -189.60 49996.10 37.43 2015-04-24 01:49:19.000 114 33432.82 -189.54 49996.10 37.43 2015-04-24 01:49:21.000 114 33432.85 -189.49 49996.10 37.43 2015-04-24 01:49:22.000 114 33432.78 -189.47 49996.10 37.43 2015-04-24 01:49:23.000 114 33432.79 -189.42 49996.10 37.43 2015-04-24 01:49:24.000 114 33432.87 -189.35 49996.10 37.43 2015-04-24 01:49:25.000 114 33432.86 -189.24 49996.10 37.43 2015-04-24 01:49:26.000 114 33432.77 -189.20 49996.10 37.43 2015-04-24 01:49:27.000 114 33432.83 -189.20 49996.10 37.43 2015-04-24 01:49:28.000 114 33432.90 -189.13 49996.10 37.43 2015-04-24 01:49:29.000 114 33432.86 -189.13 49996.10 37.42 2015-04-24 01:49:30.000 114 33432.89 -189.14 49996.10 37.43 2015-04-24 01:49:31.000 114 33432.82 -189.14 49996.10 37.43 2015-04-24 01:49:32.000 114 33432.88 -189.11 49996.10 37.43 2015-04-24 01:49:33.000 114 33432.90 -189.09 49996.10 37.43 2015-04-24 01:49:34.000 114 33432.88 -189.07 49996.10 37.43 2015-04-24 01:49:35.000 114 33432.94 -189.10 49996.10 37.42 2015-04-24 01:49:36.000 114 33432.92 -189.08 49996.10 37.42 2015-04-24 01:49:37.000 114 33432.87 -189.04 49996.10 37.42 2015-04-24 01:49:38.000 114 33432.99 -189.00 49996.10 37.42 2015-04-24 01:49:39.000 114 33432.93 -188.97 49996.10 37.42 2015-04-24 01:49:40.000 114 33433.03 -188.89 49996.10 37.42 2015-04-24 01:49:41.000 114 33432.94 -188.83 49996.10 37.42 2015-04-24 01:49:42.000 114 33432.89 -188.82 49996.10 37.42 2015-04-24 01:49:43.000 114 33432.95 -188.74 49996.10 37.42 2015-04-24 01:49:44.000 114 33432.89 -188.66 49996.10 37.42 2015-04-24 01:49:45.000 114 33432.96 -188.65 49996.10 37.42 2015-04-24 01:49:46.000 114 33432.94 -188.50 49996.10 37.42 2015-04-24 01:49:47.000 114 33432.95 -188.42 49996.10 37.42 2015-04-24 01:49:48.000 114 33432.93 -188.38 49996.10 37.42 2015-04-24 01:49:49.000 114 33433.06 -188.31 49996.10 37.42 2015-04-24 01:49:50.000 114 33432.87 -188.26 49996.10 37.42 2015-04-24 01:49:51.000 114 33433.06 -188.21 49996.10 37.42 2015-04-24 01:49:52.000 114 33433.00 -188.22 49996.10 37.42 2015-04-24 01:49:53.000 114 33432.93 -188.12 49996.10 37.42 2015-04-24 01:49:54.000 114 33433.06 -188.08 49996.10 37.42 2015-04-24 01:49:55.000 114 33433.00 -188.11 49996.10 37.42 2015-04-24 01:49:56.000 114 33433.01 -188.00 49996.10 37.42 2015-04-24 01:49:57.000 114 33432.97 -187.97 49996.10 37.42 2015-04-24 01:49:58.000 114 33433.01 -187.92 49996.10 37.42 2015-04-24 01:49:59.000 114 33432.97 -187.89 49996.10 37.42 2015-04-24 01:50:00.000 114 33432.91 -187.79 49996.10 37.42 2015-04-24 01:50:00.000 114 33433.00 -187.80 49996.10 37.42 2015-04-24 01:50:02.000 114 33433.01 -187.72 49996.10 37.42 2015-04-24 01:50:03.000 114 33432.99 -187.74 49996.10 37.42 2015-04-24 01:50:04.000 114 33433.00 -187.69 49996.10 37.42 2015-04-24 01:50:05.000 114 33433.10 -187.73 49996.10 37.42 2015-04-24 01:50:06.000 114 33433.01 -187.70 49996.10 37.42 2015-04-24 01:50:07.000 114 33433.03 -187.70 49996.10 37.42 2015-04-24 01:50:08.000 114 33433.09 -187.72 49996.10 37.42 2015-04-24 01:50:09.000 114 33433.03 -187.75 49996.10 37.42 2015-04-24 01:50:10.000 114 33433.07 -187.68 49996.10 37.42 2015-04-24 01:50:11.000 114 33433.01 -187.71 49996.10 37.42 2015-04-24 01:50:12.000 114 33433.04 -187.72 49996.10 37.42 2015-04-24 01:50:13.000 114 33433.01 -187.71 49996.10 37.42 2015-04-24 01:50:13.000 114 33433.14 -187.67 49996.10 37.42 2015-04-24 01:50:15.000 114 33433.08 -187.71 49996.10 37.42 2015-04-24 01:50:16.000 114 33433.08 -187.68 49996.10 37.42 2015-04-24 01:50:17.000 114 33433.10 -187.64 49996.10 37.42 2015-04-24 01:50:18.000 114 33433.10 -187.66 49996.10 37.42 2015-04-24 01:50:19.000 114 33433.15 -187.60 49996.10 37.42 2015-04-24 01:50:20.000 114 33433.14 -187.58 49996.10 37.42 2015-04-24 01:50:21.000 114 33433.05 -187.57 49996.10 37.42 2015-04-24 01:50:22.000 114 33433.13 -187.58 49996.10 37.42 2015-04-24 01:50:23.000 114 33433.12 -187.54 49996.10 37.42 2015-04-24 01:50:24.000 114 33433.13 -187.57 49996.10 37.42 2015-04-24 01:50:25.000 114 33433.08 -187.47 49996.10 37.42 2015-04-24 01:50:26.000 114 33433.06 -187.46 49996.10 37.42 2015-04-24 01:50:27.000 114 33433.09 -187.41 49996.10 37.42 2015-04-24 01:50:28.000 114 33433.08 -187.37 49996.10 37.42 2015-04-24 01:50:29.000 114 33433.09 -187.29 49996.10 37.42 2015-04-24 01:50:30.000 114 33433.02 -187.17 49996.10 37.42 2015-04-24 01:50:31.000 114 33433.11 -187.05 49996.10 37.42 2015-04-24 01:50:32.000 114 33432.94 -186.98 49996.10 37.42 2015-04-24 01:50:33.000 114 33433.05 -186.91 49996.10 37.42 2015-04-24 01:50:34.000 114 33433.05 -186.87 49996.10 37.42 2015-04-24 01:50:35.000 114 33433.03 -186.82 49996.10 37.42 2015-04-24 01:50:36.000 114 33433.05 -186.82 49996.10 37.42 2015-04-24 01:50:37.000 114 33433.13 -186.69 49996.10 37.42 2015-04-24 01:50:38.000 114 33432.89 -186.47 49996.10 37.42 2015-04-24 01:50:39.000 114 33433.00 -186.44 49996.10 37.42 2015-04-24 01:50:40.000 114 33433.04 -186.32 49996.10 37.42 2015-04-24 01:50:41.000 114 33433.01 -186.25 49996.10 37.42 2015-04-24 01:50:42.000 114 33433.01 -186.25 49996.10 37.42 2015-04-24 01:50:43.000 114 33432.92 -186.16 49996.10 37.42 2015-04-24 01:50:44.000 114 33432.96 -186.10 49996.10 37.42 2015-04-24 01:50:45.000 114 33433.01 -186.11 49996.10 37.42 2015-04-24 01:50:46.000 114 33433.01 -186.05 49996.10 37.42 2015-04-24 01:50:47.000 114 33432.89 -186.05 49996.10 37.42 2015-04-24 01:50:48.000 114 33432.85 -186.05 49996.10 37.42 2015-04-24 01:50:49.000 114 33432.94 -185.97 49996.10 37.42 2015-04-24 01:50:50.000 114 33432.93 -185.87 49996.10 37.42 2015-04-24 01:50:51.000 114 33432.90 -185.84 49996.10 37.42 2015-04-24 01:50:52.000 114 33432.95 -185.64 49996.10 37.42 2015-04-24 01:50:53.000 114 33432.91 -185.43 49996.10 37.42 2015-04-24 01:50:54.000 114 33432.93 -185.39 49996.10 37.42 2015-04-24 01:50:54.000 114 33432.92 -185.25 49996.10 37.42 2015-04-24 01:50:56.000 114 33432.97 -185.12 49996.10 37.42 2015-04-24 01:50:57.000 114 33432.98 -185.08 49996.10 37.42 2015-04-24 01:50:58.000 114 33432.86 -184.93 49996.10 37.42 2015-04-24 01:50:59.000 114 33432.93 -184.86 49996.10 37.42 2015-04-24 01:51:00.000 114 33432.92 -184.75 49996.10 37.42 2015-04-24 01:51:01.000 114 33432.83 -184.53 49996.10 37.42 2015-04-24 01:51:02.000 114 33432.85 -184.30 49996.10 37.42 2015-04-24 01:51:03.000 114 33432.85 -184.27 49996.10 37.42 2015-04-24 01:51:04.000 114 33432.88 -184.10 49996.10 37.42 2015-04-24 01:51:05.000 114 33432.88 -184.00 49996.10 37.42 2015-04-24 01:51:06.000 114 33432.90 -183.94 49996.10 37.42 2015-04-24 01:51:07.000 114 33432.86 -183.86 49996.10 37.42 2015-04-24 01:51:07.000 114 33432.97 -183.71 49996.10 37.42 2015-04-24 01:51:09.000 114 33432.89 -183.68 49996.10 37.42 2015-04-24 01:51:10.000 114 33432.89 -183.51 49996.10 37.42 2015-04-24 01:51:11.000 114 33432.89 -183.45 49996.10 37.42 2015-04-24 01:51:12.000 114 33432.87 -183.40 49996.10 37.42 2015-04-24 01:51:13.000 114 33432.96 -183.35 49996.10 37.42 2015-04-24 01:51:14.000 114 33432.85 -183.22 49996.10 37.42 2015-04-24 01:51:15.000 114 33432.84 -183.17 49996.10 37.42 2015-04-24 01:51:16.000 114 33432.91 -183.04 49996.10 37.42 2015-04-24 01:51:17.000 114 33432.94 -182.91 49996.10 37.42 2015-04-24 01:51:18.000 114 33433.02 -182.89 49996.10 37.42 2015-04-24 01:51:19.000 114 33432.78 -182.76 49996.10 37.42 2015-04-24 01:51:20.000 114 33432.95 -182.74 49996.10 37.42 2015-04-24 01:51:21.000 114 33432.92 -182.76 49996.10 37.42 2015-04-24 01:51:22.000 114 33432.93 -182.60 49996.10 37.42 2015-04-24 01:51:23.000 114 33432.94 -182.47 49996.10 37.42 2015-04-24 01:51:24.000 114 33432.90 -182.45 49996.10 37.42 2015-04-24 01:51:25.000 114 33432.91 -182.38 49996.10 37.42 2015-04-24 01:51:26.000 114 33433.09 -182.30 49996.10 37.42 2015-04-24 01:51:27.000 114 33432.92 -182.25 49996.10 37.42 2015-04-24 01:51:28.000 114 33432.93 -182.22 49996.10 37.42 2015-04-24 01:51:29.000 114 33432.96 -182.16 49996.10 37.42 2015-04-24 01:51:30.000 114 33433.01 -182.17 49996.10 37.42 2015-04-24 01:51:31.000 114 33432.86 -182.14 49996.10 37.42 2015-04-24 01:51:32.000 114 33432.96 -182.10 49996.10 37.42 2015-04-24 01:51:33.000 114 33432.95 -182.07 49996.10 37.42 2015-04-24 01:51:34.000 114 33432.99 -182.01 49996.10 37.42 2015-04-24 01:51:35.000 114 33433.03 -181.98 49996.10 37.42 2015-04-24 01:51:36.000 114 33432.98 -181.95 49996.10 37.42 2015-04-24 01:51:37.000 114 33433.00 -181.86 49996.10 37.42 2015-04-24 01:51:38.000 114 33433.05 -181.81 49996.10 37.42 2015-04-24 01:51:39.000 114 33433.00 -181.79 49996.10 37.42 2015-04-24 01:51:40.000 114 33433.04 -181.67 49996.10 37.42 2015-04-24 01:51:41.000 114 33433.06 -181.63 49996.10 37.42 2015-04-24 01:51:42.000 114 33433.00 -181.60 49996.10 37.42 2015-04-24 01:51:43.000 114 33433.01 -181.53 49996.10 37.42 2015-04-24 01:51:44.000 114 33433.09 -181.47 49996.10 37.42 2015-04-24 01:51:45.000 114 33433.01 -181.46 49996.10 37.42 2015-04-24 01:51:46.000 114 33432.97 -181.38 49996.10 37.42 2015-04-24 01:51:47.000 114 33433.08 -181.34 49996.10 37.42 2015-04-24 01:51:48.000 114 33433.06 -181.31 49996.10 37.42 2015-04-24 01:51:48.000 114 33432.98 -181.20 49996.10 37.42 2015-04-24 01:51:50.000 114 33433.11 -181.10 49996.10 37.42 2015-04-24 01:51:51.000 114 33433.02 -181.06 49996.10 37.42 2015-04-24 01:51:52.000 114 33433.11 -181.05 49996.10 37.42 2015-04-24 01:51:53.000 114 33433.14 -180.97 49996.10 37.42 2015-04-24 01:51:54.000 114 33433.17 -180.94 49996.10 37.42 2015-04-24 01:51:55.000 114 33433.07 -180.81 49996.10 37.42 2015-04-24 01:51:56.000 114 33433.09 -180.67 49996.10 37.42 2015-04-24 01:51:57.000 114 33433.17 -180.62 49996.10 37.42 2015-04-24 01:51:58.000 114 33433.07 -180.49 49996.10 37.42 2015-04-24 01:51:59.000 114 33433.14 -180.43 49996.10 37.42 2015-04-24 01:52:00.000 114 33433.07 -180.29 49996.10 37.42 2015-04-24 01:52:01.000 114 33433.11 -180.16 49996.10 37.42 2015-04-24 01:52:01.000 114 33433.17 -179.88 49996.10 37.42 2015-04-24 01:52:03.000 114 33433.13 -179.80 49996.10 37.42 2015-04-24 01:52:04.000 114 33433.08 -179.61 49996.10 37.42 2015-04-24 01:52:05.000 114 33433.20 -179.34 49996.10 37.42 2015-04-24 01:52:06.000 114 33433.14 -179.24 49996.10 37.42 2015-04-24 01:52:07.000 114 33433.14 -179.24 49996.10 37.42 2015-04-24 01:52:08.000 114 33433.13 -179.17 49996.10 37.42 2015-04-24 01:52:09.000 114 33433.13 -179.17 49996.10 37.42 2015-04-24 01:52:10.000 114 33433.09 -179.16 49996.10 37.42 2015-04-24 01:52:11.000 114 33433.14 -179.15 49996.10 37.42 2015-04-24 01:52:12.000 114 33433.21 -179.14 49996.10 37.42 2015-04-24 01:52:13.000 114 33433.13 -179.12 49996.10 37.42 2015-04-24 01:52:14.000 114 33433.22 -179.20 49996.10 37.42 2015-04-24 01:52:15.000 114 33433.22 -179.17 49996.10 37.42 2015-04-24 01:52:16.000 114 33433.26 -179.16 49996.10 37.42 2015-04-24 01:52:17.000 114 33433.23 -179.16 49996.10 37.42 2015-04-24 01:52:18.000 114 33433.14 -179.19 49996.10 37.42 2015-04-24 01:52:19.000 114 33433.14 -179.16 49996.10 37.42 2015-04-24 01:52:20.000 114 33433.23 -179.18 49996.10 37.42 2015-04-24 01:52:21.000 114 33433.23 -179.17 49996.10 37.42 2015-04-24 01:52:22.000 114 33433.13 -179.11 49996.10 37.42 2015-04-24 01:52:23.000 114 33433.22 -179.16 49996.10 37.42 2015-04-24 01:52:24.000 114 33433.11 -179.10 49996.10 37.42 2015-04-24 01:52:25.000 114 33433.26 -179.10 49996.10 37.42 2015-04-24 01:52:26.000 114 33433.20 -179.05 49996.10 37.42 2015-04-24 01:52:27.000 114 33433.30 -178.99 49996.10 37.42 2015-04-24 01:52:28.000 114 33433.26 -178.93 49996.10 37.42 2015-04-24 01:52:29.000 114 33433.22 -178.87 49996.10 37.42 2015-04-24 01:52:30.000 114 33433.25 -178.79 49996.10 37.42 2015-04-24 01:52:31.000 114 33433.16 -178.77 49996.10 37.42 2015-04-24 01:52:32.000 114 33433.10 -178.71 49996.10 37.42 2015-04-24 01:52:33.000 114 33433.06 -178.72 49996.10 37.42 2015-04-24 01:52:34.000 114 33433.28 -178.68 49996.10 37.42 2015-04-24 01:52:35.000 114 33433.23 -178.62 49996.10 37.42 2015-04-24 01:52:36.000 114 33433.25 -178.60 49996.10 37.42 2015-04-24 01:52:37.000 114 33433.26 -178.59 49996.10 37.42 2015-04-24 01:52:38.000 114 33433.19 -178.58 49996.10 37.42 2015-04-24 01:52:39.000 114 33433.19 -178.54 49996.10 37.42 2015-04-24 01:52:40.000 114 33433.19 -178.49 49996.10 37.42 2015-04-24 01:52:41.000 114 33433.17 -178.50 49996.10 37.42 2015-04-24 01:52:42.000 114 33433.15 -178.48 49996.10 37.42 2015-04-24 01:52:42.000 114 33433.16 -178.48 49996.10 37.42 2015-04-24 01:52:44.000 114 33433.27 -178.48 49996.10 37.42 2015-04-24 01:52:45.000 114 33433.23 -178.49 49996.10 37.42 2015-04-24 01:52:46.000 114 33433.26 -178.44 49996.10 37.42 2015-04-24 01:52:47.000 114 33433.17 -178.37 49996.10 37.42 2015-04-24 01:52:48.000 114 33433.26 -178.35 49996.10 37.42 2015-04-24 01:52:49.000 114 33433.24 -178.26 49996.10 37.42 2015-04-24 01:52:50.000 114 33433.29 -178.27 49996.10 37.42 2015-04-24 01:52:51.000 114 33433.22 -178.34 49996.10 37.42 2015-04-24 01:52:52.000 114 33433.24 -178.31 49996.10 37.42 2015-04-24 01:52:53.000 114 33433.24 -178.43 49996.10 37.42 2015-04-24 01:52:54.000 114 33433.22 -178.42 49996.10 37.42 2015-04-24 01:52:55.000 114 33433.24 -178.43 49996.10 37.42 2015-04-24 01:52:55.000 114 33433.16 -178.44 49996.10 37.42 2015-04-24 01:52:57.000 114 33433.17 -178.43 49996.10 37.42 2015-04-24 01:52:58.000 114 33433.26 -178.49 49996.10 37.42 2015-04-24 01:52:59.000 114 33433.14 -178.59 49996.10 37.42 2015-04-24 01:53:00.000 114 33433.22 -178.64 49996.10 37.42 2015-04-24 01:53:01.000 114 33433.18 -178.61 49996.10 37.42 2015-04-24 01:53:02.000 114 33433.17 -178.66 49996.10 37.42 2015-04-24 01:53:03.000 114 33433.18 -178.65 49996.10 37.42 2015-04-24 01:53:04.000 114 33433.23 -178.65 49996.10 37.42 2015-04-24 01:53:05.000 114 33433.21 -178.71 49996.10 37.42 2015-04-24 01:53:06.000 114 33433.21 -178.70 49996.10 37.42 2015-04-24 01:53:07.000 114 33433.20 -178.77 49996.10 37.42 2015-04-24 01:53:08.000 114 33433.18 -178.81 49996.10 37.42 2015-04-24 01:53:09.000 114 33433.13 -178.83 49996.10 37.42 2015-04-24 01:53:10.000 114 33433.19 -178.82 49996.10 37.42 2015-04-24 01:53:11.000 114 33433.13 -178.88 49996.10 37.42 2015-04-24 01:53:12.000 114 33433.23 -178.92 49996.10 37.42 2015-04-24 01:53:13.000 114 33433.11 -178.96 49996.10 37.42 2015-04-24 01:53:14.000 114 33433.01 -179.00 49996.10 37.42 2015-04-24 01:53:15.000 114 33433.12 -179.00 49996.10 37.42 2015-04-24 01:53:16.000 114 33433.10 -179.00 49996.10 37.42 2015-04-24 01:53:17.000 114 33433.11 -179.00 49996.10 37.42 2015-04-24 01:53:18.000 114 33433.22 -178.98 49996.10 37.42 2015-04-24 01:53:19.000 114 33433.13 -179.01 49996.10 37.42 2015-04-24 01:53:20.000 114 33433.10 -179.00 49996.10 37.42 2015-04-24 01:53:21.000 114 33433.08 -179.00 49996.10 37.42 2015-04-24 01:53:22.000 114 33433.16 -179.01 49996.10 37.42 2015-04-24 01:53:23.000 114 33433.18 -179.04 49996.10 37.42 2015-04-24 01:53:24.000 114 33433.17 -179.03 49996.10 37.42 2015-04-24 01:53:25.000 114 33433.07 -179.04 49996.10 37.42 2015-04-24 01:53:26.000 114 33433.17 -179.03 49996.10 37.42 2015-04-24 01:53:27.000 114 33433.08 -178.99 49996.10 37.42 2015-04-24 01:53:28.000 114 33433.11 -178.98 49996.10 37.42 2015-04-24 01:53:29.000 114 33433.14 -178.99 49996.10 37.42 2015-04-24 01:53:30.000 114 33433.05 -178.96 49996.10 37.42 2015-04-24 01:53:31.000 114 33433.16 -178.86 49996.10 37.42 2015-04-24 01:53:32.000 114 33433.18 -178.93 49996.10 37.42 2015-04-24 01:53:33.000 114 33433.14 -178.92 49996.10 37.42 2015-04-24 01:53:34.000 114 33433.09 -178.84 49996.10 37.42 2015-04-24 01:53:35.000 114 33433.07 -178.78 49996.10 37.42 2015-04-24 01:53:36.000 114 33433.10 -178.72 49996.10 37.42 2015-04-24 01:53:36.000 114 33433.05 -178.67 49996.10 37.42 2015-04-24 01:53:38.000 114 33433.17 -178.69 49996.10 37.42 2015-04-24 01:53:39.000 114 33433.08 -178.63 49996.10 37.42 2015-04-24 01:53:40.000 114 33433.13 -178.59 49996.10 37.42 2015-04-24 01:53:41.000 114 33433.12 -178.55 49996.10 37.42 2015-04-24 01:53:42.000 114 33433.18 -178.59 49996.10 37.42 2015-04-24 01:53:43.000 114 33433.13 -178.53 49996.10 37.42 2015-04-24 01:53:44.000 114 33433.10 -178.49 49996.10 37.42 2015-04-24 01:53:45.000 114 33433.04 -178.47 49996.10 37.42 2015-04-24 01:53:46.000 114 33433.17 -178.55 49996.10 37.42 2015-04-24 01:53:47.000 114 33433.09 -178.58 49996.10 37.42 2015-04-24 01:53:48.000 114 33433.17 -178.58 49996.10 37.42 2015-04-24 01:53:49.000 114 33433.20 -178.61 49996.10 37.42 2015-04-24 01:53:49.000 114 33433.06 -178.65 49996.10 37.42 2015-04-24 01:53:51.000 114 33433.06 -178.64 49996.10 37.42 2015-04-24 01:53:52.000 114 33433.10 -178.62 49996.10 37.42 2015-04-24 01:53:53.000 114 33433.14 -178.63 49996.10 37.42 2015-04-24 01:53:54.000 114 33433.14 -178.60 49996.10 37.42 2015-04-24 01:53:55.000 114 33433.08 -178.54 49996.10 37.42 2015-04-24 01:53:56.000 114 33433.11 -178.48 49996.10 37.42 2015-04-24 01:53:57.000 114 33433.05 -178.48 49996.10 37.42 2015-04-24 01:53:58.000 114 33433.07 -178.44 49996.10 37.42 2015-04-24 01:53:59.000 114 33433.07 -178.34 49996.10 37.42 2015-04-24 01:54:00.000 114 33433.08 -178.33 49996.10 37.42 2015-04-24 01:54:01.000 114 33433.13 -178.26 49996.10 37.42 2015-04-24 01:54:02.000 114 33433.13 -178.20 49996.10 37.42 2015-04-24 01:54:03.000 114 33433.03 -178.19 49996.10 37.42 2015-04-24 01:54:04.000 114 33433.10 -178.10 49996.10 37.42 2015-04-24 01:54:05.000 114 33433.10 -178.10 49996.10 37.42 2015-04-24 01:54:06.000 114 33433.02 -178.09 49996.10 37.42 2015-04-24 01:54:07.000 114 33433.19 -178.04 49996.10 37.42 2015-04-24 01:54:08.000 114 33433.11 -177.99 49996.10 37.42 2015-04-24 01:54:09.000 114 33433.10 -177.97 49996.10 37.42 2015-04-24 01:54:10.000 114 33433.13 -177.83 49996.10 37.42 2015-04-24 01:54:11.000 114 33433.13 -177.73 49996.10 37.42 2015-04-24 01:54:12.000 114 33433.09 -177.74 49996.10 37.42 2015-04-24 01:54:13.000 114 33433.11 -177.64 49996.10 37.42 2015-04-24 01:54:14.000 114 33433.13 -177.55 49996.10 37.42 2015-04-24 01:54:15.000 114 33433.21 -177.50 49996.10 37.42 2015-04-24 01:54:16.000 114 33433.19 -177.45 49996.10 37.42 2015-04-24 01:54:17.000 114 33433.05 -177.44 49996.10 37.42 2015-04-24 01:54:18.000 114 33433.04 -177.40 49996.10 37.42 2015-04-24 01:54:19.000 114 33433.19 -177.35 49996.10 37.42 2015-04-24 01:54:20.000 114 33433.10 -177.27 49996.10 37.42 2015-04-24 01:54:21.000 114 33433.10 -177.29 49996.10 37.42 2015-04-24 01:54:22.000 114 33433.17 -177.24 49996.10 37.42 2015-04-24 01:54:23.000 114 33433.13 -177.26 49996.10 37.42 2015-04-24 01:54:24.000 114 33433.11 -177.22 49996.10 37.42 2015-04-24 01:54:25.000 114 33433.10 -177.23 49996.10 37.42 2015-04-24 01:54:26.000 114 33433.18 -177.11 49996.10 37.42 2015-04-24 01:54:27.000 114 33433.17 -177.07 49996.10 37.42 2015-04-24 01:54:28.000 114 33433.12 -177.01 49996.10 37.42 2015-04-24 01:54:29.000 114 33433.10 -177.02 49996.10 37.42 2015-04-24 01:54:30.000 114 33433.18 -176.96 49996.10 37.42 2015-04-24 01:54:30.000 114 33433.13 -176.92 49996.10 37.42 2015-04-24 01:54:32.000 114 33433.11 -176.87 49996.10 37.42 2015-04-24 01:54:33.000 114 33433.11 -176.84 49996.10 37.42 2015-04-24 01:54:34.000 114 33433.19 -176.89 49996.10 37.42 2015-04-24 01:54:35.000 114 33433.19 -176.88 49996.10 37.42 2015-04-24 01:54:36.000 114 33433.13 -176.84 49996.10 37.42 2015-04-24 01:54:37.000 114 33433.19 -176.87 49996.10 37.42 2015-04-24 01:54:38.000 114 33433.22 -176.82 49996.10 37.42 2015-04-24 01:54:39.000 114 33433.17 -176.79 49996.10 37.42 2015-04-24 01:54:40.000 114 33433.13 -176.83 49996.10 37.42 2015-04-24 01:54:41.000 114 33433.18 -176.74 49996.10 37.42 2015-04-24 01:54:42.000 114 33433.26 -176.69 49996.10 37.42 2015-04-24 01:54:43.000 114 33433.28 -176.70 49996.10 37.42 2015-04-24 01:54:43.000 114 33433.12 -176.68 49996.10 37.42 2015-04-24 01:54:45.000 114 33433.20 -176.72 49996.10 37.42 2015-04-24 01:54:46.000 114 33433.24 -176.67 49996.10 37.42 2015-04-24 01:54:47.000 114 33433.24 -176.69 49996.10 37.42 2015-04-24 01:54:48.000 114 33433.15 -176.76 49996.10 37.42 2015-04-24 01:54:49.000 114 33433.20 -176.70 49996.10 37.42 2015-04-24 01:54:50.000 114 33433.24 -176.71 49996.10 37.42 2015-04-24 01:54:51.000 114 33433.12 -176.76 49996.10 37.42 2015-04-24 01:54:52.000 114 33433.23 -176.69 49996.10 37.42 2015-04-24 01:54:53.000 114 33433.20 -176.72 49996.10 37.42 2015-04-24 01:54:54.000 114 33433.14 -176.71 49996.10 37.42 2015-04-24 01:54:55.000 114 33433.13 -176.71 49996.10 37.42 2015-04-24 01:54:56.000 114 33433.24 -176.71 49996.10 37.42 2015-04-24 01:54:57.000 114 33433.18 -176.66 49996.10 37.42 2015-04-24 01:54:58.000 114 33433.18 -176.67 49996.10 37.42 2015-04-24 01:54:59.000 114 33433.23 -176.65 49996.10 37.42 2015-04-24 01:55:00.000 114 33433.16 -176.70 49996.10 37.42 2015-04-24 01:55:01.000 114 33433.22 -176.65 49996.10 37.42 2015-04-24 01:55:02.000 114 33433.32 -176.60 49996.10 37.42 2015-04-24 01:55:03.000 114 33433.24 -176.63 49996.10 37.42 2015-04-24 01:55:04.000 114 33433.33 -176.56 49996.10 37.42 2015-04-24 01:55:05.000 114 33433.20 -176.66 49996.10 37.42 2015-04-24 01:55:06.000 114 33433.20 -176.60 49996.10 37.42 2015-04-24 01:55:07.000 114 33433.23 -176.60 49996.10 37.42 2015-04-24 01:55:08.000 114 33433.30 -176.53 49996.10 37.42 2015-04-24 01:55:09.000 114 33433.21 -176.56 49996.10 37.42 2015-04-24 01:55:10.000 114 33433.23 -176.55 49996.10 37.42 2015-04-24 01:55:11.000 114 33433.26 -176.46 49996.10 37.42 2015-04-24 01:55:12.000 114 33433.18 -176.42 49996.10 37.42 2015-04-24 01:55:13.000 114 33433.28 -176.41 49996.10 37.42 2015-04-24 01:55:14.000 114 33433.29 -176.39 49996.10 37.42 2015-04-24 01:55:15.000 114 33433.19 -176.35 49996.10 37.42 2015-04-24 01:55:16.000 114 33433.21 -176.30 49996.10 37.42 2015-04-24 01:55:17.000 114 33433.26 -176.24 49996.10 37.42 2015-04-24 01:55:18.000 114 33433.26 -176.19 49996.10 37.42 2015-04-24 01:55:19.000 114 33433.31 -176.16 49996.10 37.42 2015-04-24 01:55:20.000 114 33433.26 -176.15 49996.10 37.42 2015-04-24 01:55:21.000 114 33433.16 -176.12 49996.10 37.42 2015-04-24 01:55:22.000 114 33433.28 -176.17 49996.10 37.42 2015-04-24 01:55:23.000 114 33433.23 -176.10 49996.10 37.42 2015-04-24 01:55:24.000 114 33433.30 -176.12 49996.10 37.42 2015-04-24 01:55:24.000 114 33433.25 -176.08 49996.10 37.42 2015-04-24 01:55:26.000 114 33433.26 -176.00 49996.10 37.42 2015-04-24 01:55:27.000 114 33433.28 -175.97 49996.10 37.42 2015-04-24 01:55:28.000 114 33433.24 -175.90 49996.10 37.42 2015-04-24 01:55:29.000 114 33433.27 -175.87 49996.10 37.42 2015-04-24 01:55:30.000 114 33433.23 -175.84 49996.10 37.42 2015-04-24 01:55:31.000 114 33433.19 -175.72 49996.10 37.42 2015-04-24 01:55:32.000 114 33433.13 -175.63 49996.10 37.42 2015-04-24 01:55:33.000 114 33433.19 -175.65 49996.10 37.42 2015-04-24 01:55:34.000 114 33433.20 -175.58 49996.10 37.42 2015-04-24 01:55:35.000 114 33433.16 -175.47 49996.10 37.42 2015-04-24 01:55:36.000 114 33433.16 -175.46 49996.10 37.42 2015-04-24 01:55:37.000 114 33433.16 -175.44 49996.10 37.42 2015-04-24 01:55:37.000 114 33433.15 -175.41 49996.10 37.42 2015-04-24 01:55:39.000 114 33433.14 -175.37 49996.10 37.42 2015-04-24 01:55:40.000 114 33433.11 -175.28 49996.10 37.42 2015-04-24 01:55:41.000 114 33433.10 -175.28 49996.10 37.42 2015-04-24 01:55:42.000 114 33433.12 -175.24 49996.10 37.42 2015-04-24 01:55:43.000 114 33433.17 -175.25 49996.10 37.42 2015-04-24 01:55:44.000 114 33433.13 -175.31 49996.10 37.42 2015-04-24 01:55:45.000 114 33433.20 -175.30 49996.10 37.42 2015-04-24 01:55:46.000 114 33433.21 -175.28 49996.10 37.42 2015-04-24 01:55:47.000 114 33433.15 -175.21 49996.10 37.42 2015-04-24 01:55:48.000 114 33433.26 -175.29 49996.10 37.42 2015-04-24 01:55:49.000 114 33433.14 -175.22 49996.10 37.42 2015-04-24 01:55:50.000 114 33433.11 -175.19 49996.10 37.42 2015-04-24 01:55:51.000 114 33433.12 -175.17 49996.10 37.42 2015-04-24 01:55:52.000 114 33433.10 -175.15 49996.10 37.42 2015-04-24 01:55:53.000 114 33433.23 -175.15 49996.10 37.42 2015-04-24 01:55:54.000 114 33433.10 -175.15 49996.10 37.42 2015-04-24 01:55:55.000 114 33433.22 -175.08 49996.10 37.42 2015-04-24 01:55:56.000 114 33433.15 -175.09 49996.10 37.42 2015-04-24 01:55:57.000 114 33433.12 -175.07 49996.10 37.42 2015-04-24 01:55:58.000 114 33433.14 -175.05 49996.10 37.42 2015-04-24 01:55:59.000 114 33433.19 -174.95 49996.10 37.42 2015-04-24 01:56:00.000 114 33433.11 -174.95 49996.10 37.42 2015-04-24 01:56:01.000 114 33433.24 -174.95 49996.10 37.42 2015-04-24 01:56:02.000 114 33433.16 -175.00 49996.10 37.42 2015-04-24 01:56:03.000 114 33433.12 -175.03 49996.10 37.42 2015-04-24 01:56:04.000 114 33433.23 -174.92 49996.10 37.42 2015-04-24 01:56:05.000 114 33433.16 -174.91 49996.10 37.42 2015-04-24 01:56:06.000 114 33433.20 -174.92 49996.10 37.42 2015-04-24 01:56:07.000 114 33433.12 -174.91 49996.10 37.42 2015-04-24 01:56:08.000 114 33433.14 -174.90 49996.10 37.42 2015-04-24 01:56:09.000 114 33433.14 -174.88 49996.10 37.42 2015-04-24 01:56:10.000 114 33433.18 -174.84 49996.10 37.42 2015-04-24 01:56:11.000 114 33433.08 -174.78 49996.10 37.42 2015-04-24 01:56:12.000 114 33433.17 -174.76 49996.10 37.42 2015-04-24 01:56:13.000 114 33433.19 -174.70 49996.10 37.42 2015-04-24 01:56:14.000 114 33433.10 -174.63 49996.10 37.42 2015-04-24 01:56:15.000 114 33433.15 -174.54 49996.10 37.42 2015-04-24 01:56:16.000 114 33433.16 -174.45 49996.10 37.42 2015-04-24 01:56:17.000 114 33433.18 -174.35 49996.10 37.42 2015-04-24 01:56:18.000 114 33433.19 -174.25 49996.10 37.42 2015-04-24 01:56:18.000 114 33433.18 -174.10 49996.10 37.42 2015-04-24 01:56:20.000 114 33433.22 -173.92 49996.10 37.42 2015-04-24 01:56:21.000 114 33433.20 -173.84 49996.10 37.42 2015-04-24 01:56:22.000 114 33433.16 -173.69 49996.10 37.42 2015-04-24 01:56:23.000 114 33433.21 -173.61 49996.10 37.42 2015-04-24 01:56:24.000 114 33433.15 -173.54 49996.10 37.42 2015-04-24 01:56:25.000 114 33433.24 -173.47 49996.10 37.42 2015-04-24 01:56:26.000 114 33433.23 -173.39 49996.10 37.42 2015-04-24 01:56:27.000 114 33433.22 -173.38 49996.10 37.42 2015-04-24 01:56:28.000 114 33433.23 -173.38 49996.10 37.42 2015-04-24 01:56:29.000 114 33433.29 -173.32 49996.10 37.42 2015-04-24 01:56:30.000 114 33433.18 -173.25 49996.10 37.42 2015-04-24 01:56:31.000 114 33433.28 -173.18 49996.10 37.42 2015-04-24 01:56:31.000 114 33433.26 -173.18 49996.10 37.42 2015-04-24 01:56:33.000 114 33433.27 -173.14 49996.10 37.42 2015-04-24 01:56:34.000 114 33433.26 -173.08 49996.10 37.42 2015-04-24 01:56:35.000 114 33433.25 -173.01 49996.10 37.42 2015-04-24 01:56:36.000 114 33433.17 -173.07 49996.10 37.42 2015-04-24 01:56:37.000 114 33433.24 -173.02 49996.10 37.42 2015-04-24 01:56:38.000 114 33433.31 -172.94 49996.10 37.42 2015-04-24 01:56:39.000 114 33433.22 -172.94 49996.10 37.42 2015-04-24 01:56:40.000 114 33433.33 -172.89 49996.10 37.42 2015-04-24 01:56:41.000 114 33433.23 -172.87 49996.10 37.42 2015-04-24 01:56:42.000 114 33433.20 -172.84 49996.10 37.42 2015-04-24 01:56:43.000 114 33433.24 -172.75 49996.10 37.42 2015-04-24 01:56:44.000 114 33433.29 -172.76 49996.10 37.42 2015-04-24 01:56:45.000 114 33433.29 -172.72 49996.10 37.42 2015-04-24 01:56:46.000 114 33433.29 -172.75 49996.10 37.42 2015-04-24 01:56:47.000 114 33433.28 -172.74 49996.10 37.42 2015-04-24 01:56:48.000 114 33433.20 -172.72 49996.10 37.42 2015-04-24 01:56:49.000 114 33433.28 -172.66 49996.10 37.42 2015-04-24 01:56:50.000 114 33433.26 -172.61 49996.10 37.42 2015-04-24 01:56:51.000 114 33433.29 -172.63 49996.10 37.42 2015-04-24 01:56:52.000 114 33433.19 -172.62 49996.10 37.42 2015-04-24 01:56:53.000 114 33433.29 -172.69 49996.10 37.42 2015-04-24 01:56:54.000 114 33433.24 -172.75 49996.10 37.42 2015-04-24 01:56:55.000 114 33433.25 -172.69 49996.10 37.42 2015-04-24 01:56:56.000 114 33433.29 -172.73 49996.10 37.42 2015-04-24 01:56:57.000 114 33433.28 -172.75 49996.10 37.42 2015-04-24 01:56:58.000 114 33433.31 -172.73 49996.10 37.42 2015-04-24 01:56:59.000 114 33433.38 -172.74 49996.10 37.42 2015-04-24 01:57:00.000 114 33433.39 -172.68 49996.10 37.42 2015-04-24 01:57:01.000 114 33433.32 -172.67 49996.10 37.42 2015-04-24 01:57:02.000 114 33433.34 -172.66 49996.10 37.42 2015-04-24 01:57:03.000 114 33433.36 -172.67 49996.10 37.42 2015-04-24 01:57:04.000 114 33433.36 -172.62 49996.10 37.42 2015-04-24 01:57:05.000 114 33433.26 -172.60 49996.10 37.42 2015-04-24 01:57:06.000 114 33433.33 -172.56 49996.10 37.42 2015-04-24 01:57:07.000 114 33433.34 -172.57 49996.10 37.42 2015-04-24 01:57:08.000 114 33433.42 -172.50 49996.10 37.42 2015-04-24 01:57:09.000 114 33433.26 -172.50 49996.10 37.42 2015-04-24 01:57:10.000 114 33433.34 -172.46 49996.10 37.42 2015-04-24 01:57:11.000 114 33433.36 -172.44 49996.10 37.42 2015-04-24 01:57:12.000 114 33433.45 -172.41 49996.10 37.42 2015-04-24 01:57:12.000 114 33433.38 -172.34 49996.10 37.42 2015-04-24 01:57:14.000 114 33433.32 -172.37 49996.10 37.42 2015-04-24 01:57:15.000 114 33433.30 -172.35 49996.10 37.42 2015-04-24 01:57:16.000 114 33433.39 -172.33 49996.10 37.42 2015-04-24 01:57:17.000 114 33433.42 -172.30 49996.10 37.42 2015-04-24 01:57:18.000 114 33433.42 -172.27 49996.10 37.42 2015-04-24 01:57:19.000 114 33433.45 -172.24 49996.10 37.42 2015-04-24 01:57:20.000 114 33433.43 -172.11 49996.10 37.42 2015-04-24 01:57:21.000 114 33433.43 -172.08 49996.10 37.42 2015-04-24 01:57:22.000 114 33433.35 -172.00 49996.10 37.42 2015-04-24 01:57:23.000 114 33433.41 -171.89 49996.10 37.42 2015-04-24 01:57:24.000 114 33433.41 -171.88 49996.10 37.42 2015-04-24 01:57:25.000 114 33433.51 -171.81 49996.10 37.42 2015-04-24 01:57:25.000 114 33433.41 -171.65 49996.10 37.42 2015-04-24 01:57:27.000 114 33433.37 -171.61 49996.10 37.42 2015-04-24 01:57:28.000 114 33433.47 -171.60 49996.10 37.42 2015-04-24 01:57:29.000 114 33433.43 -171.44 49996.10 37.42 2015-04-24 01:57:30.000 114 33433.44 -171.42 49996.10 37.42 2015-04-24 01:57:31.000 114 33433.49 -171.28 49996.10 37.42 2015-04-24 01:57:32.000 114 33433.50 -171.15 49996.10 37.42 2015-04-24 01:57:33.000 114 33433.42 -171.10 49996.10 37.42 2015-04-24 01:57:34.000 114 33433.51 -171.11 49996.10 37.42 2015-04-24 01:57:35.000 114 33433.50 -171.02 49996.10 37.42 2015-04-24 01:57:36.000 114 33433.58 -170.99 49996.10 37.42 2015-04-24 01:57:37.000 114 33433.44 -170.96 49996.10 37.42 2015-04-24 01:57:38.000 114 33433.39 -170.94 49996.10 37.42 2015-04-24 01:57:39.000 114 33433.48 -170.90 49996.10 37.42 2015-04-24 01:57:40.000 114 33433.50 -170.87 49996.10 37.42 2015-04-24 01:57:41.000 114 33433.45 -170.81 49996.10 37.42 2015-04-24 01:57:42.000 114 33433.43 -170.84 49996.10 37.42 2015-04-24 01:57:43.000 114 33433.51 -170.79 49996.10 37.42 2015-04-24 01:57:44.000 114 33433.47 -170.78 49996.10 37.42 2015-04-24 01:57:45.000 114 33433.45 -170.77 49996.10 37.42 2015-04-24 01:57:46.000 114 33433.46 -170.72 49996.10 37.42 2015-04-24 01:57:47.000 114 33433.54 -170.75 49996.10 37.42 2015-04-24 01:57:48.000 114 33433.50 -170.68 49996.10 37.42 2015-04-24 01:57:49.000 114 33433.45 -170.67 49996.10 37.42 2015-04-24 01:57:50.000 114 33433.44 -170.65 49996.10 37.42 2015-04-24 01:57:51.000 114 33433.51 -170.67 49996.10 37.42 2015-04-24 01:57:52.000 114 33433.56 -170.60 49996.10 37.42 2015-04-24 01:57:53.000 114 33433.50 -170.58 49996.10 37.42 2015-04-24 01:57:54.000 114 33433.45 -170.57 49996.10 37.42 2015-04-24 01:57:55.000 114 33433.57 -170.50 49996.10 37.42 2015-04-24 01:57:56.000 114 33433.48 -170.50 49996.10 37.42 2015-04-24 01:57:57.000 114 33433.48 -170.43 49996.10 37.42 2015-04-24 01:57:58.000 114 33433.54 -170.38 49996.10 37.42 2015-04-24 01:57:59.000 114 33433.59 -170.29 49996.10 37.42 2015-04-24 01:58:00.000 114 33433.53 -170.28 49996.10 37.42 2015-04-24 01:58:01.000 114 33433.67 -170.26 49996.10 37.42 2015-04-24 01:58:02.000 114 33433.56 -170.15 49996.10 37.42 2015-04-24 01:58:03.000 114 33433.56 -170.15 49996.10 37.42 2015-04-24 01:58:04.000 114 33433.55 -170.16 49996.10 37.42 2015-04-24 01:58:05.000 114 33433.57 -170.07 49996.10 37.42 2015-04-24 01:58:06.000 114 33433.50 -170.13 49996.10 37.42 2015-04-24 01:58:06.000 114 33433.64 -170.06 49996.10 37.42 2015-04-24 01:58:08.000 114 33433.43 -169.99 49996.10 37.42 2015-04-24 01:58:09.000 114 33433.50 -169.99 49996.10 37.42 2015-04-24 01:58:10.000 114 33433.48 -169.90 49996.10 37.42 2015-04-24 01:58:11.000 114 33433.51 -169.89 49996.10 37.42 2015-04-24 01:58:12.000 114 33433.45 -169.88 49996.10 37.42 2015-04-24 01:58:13.000 114 33433.47 -169.88 49996.10 37.42 2015-04-24 01:58:14.000 114 33433.52 -169.88 49996.10 37.42 2015-04-24 01:58:15.000 114 33433.51 -169.89 49996.10 37.42 2015-04-24 01:58:16.000 114 33433.50 -169.81 49996.10 37.42 2015-04-24 01:58:17.000 114 33433.54 -169.77 49996.10 37.42 2015-04-24 01:58:18.000 114 33433.51 -169.79 49996.10 37.42 2015-04-24 01:58:19.000 114 33433.65 -169.75 49996.10 37.42 2015-04-24 01:58:19.000 114 33433.59 -169.74 49996.10 37.42 2015-04-24 01:58:21.000 114 33433.53 -169.71 49996.10 37.42 2015-04-24 01:58:22.000 114 33433.58 -169.67 49996.10 37.42 2015-04-24 01:58:23.000 114 33433.49 -169.62 49996.10 37.42 2015-04-24 01:58:24.000 114 33433.52 -169.61 49996.10 37.42 2015-04-24 01:58:25.000 114 33433.65 -169.50 49996.10 37.42 2015-04-24 01:58:26.000 114 33433.48 -169.47 49996.10 37.42 2015-04-24 01:58:27.000 114 33433.52 -169.50 49996.10 37.42 2015-04-24 01:58:28.000 114 33433.53 -169.43 49996.10 37.42 2015-04-24 01:58:29.000 114 33433.50 -169.39 49996.10 37.42 2015-04-24 01:58:30.000 114 33433.53 -169.41 49996.10 37.42 2015-04-24 01:58:31.000 114 33433.53 -169.34 49996.10 37.42 2015-04-24 01:58:32.000 114 33433.53 -169.25 49996.10 37.42 2015-04-24 01:58:33.000 114 33433.51 -169.22 49996.10 37.42 2015-04-24 01:58:34.000 114 33433.50 -169.15 49996.10 37.42 2015-04-24 01:58:35.000 114 33433.57 -169.01 49996.10 37.42 2015-04-24 01:58:36.000 114 33433.56 -168.95 49996.10 37.42 2015-04-24 01:58:37.000 114 33433.58 -168.80 49996.10 37.42 2015-04-24 01:58:38.000 114 33433.50 -168.74 49996.10 37.42 2015-04-24 01:58:39.000 114 33433.53 -168.72 49996.10 37.42 2015-04-24 01:58:40.000 114 33433.51 -168.70 49996.10 37.42 2015-04-24 01:58:41.000 114 33433.54 -168.67 49996.10 37.42 2015-04-24 01:58:42.000 114 33433.54 -168.62 49996.10 37.42 2015-04-24 01:58:43.000 114 33433.56 -168.63 49996.10 37.42 2015-04-24 01:58:44.000 114 33433.58 -168.67 49996.10 37.42 2015-04-24 01:58:45.000 114 33433.50 -168.63 49996.10 37.42 2015-04-24 01:58:46.000 114 33433.60 -168.67 49996.10 37.42 2015-04-24 01:58:47.000 114 33433.55 -168.67 49996.10 37.42 2015-04-24 01:58:48.000 114 33433.55 -168.69 49996.10 37.42 2015-04-24 01:58:49.000 114 33433.56 -168.65 49996.10 37.42 2015-04-24 01:58:50.000 114 33433.60 -168.62 49996.10 37.42 2015-04-24 01:58:51.000 114 33433.51 -168.59 49996.10 37.42 2015-04-24 01:58:52.000 114 33433.54 -168.52 49996.10 37.42 2015-04-24 01:58:53.000 114 33433.54 -168.47 49996.10 37.42 2015-04-24 01:58:54.000 114 33433.60 -168.42 49996.10 37.42 2015-04-24 01:58:55.000 114 33433.57 -168.41 49996.10 37.42 2015-04-24 01:58:56.000 114 33433.62 -168.32 49996.10 37.42 2015-04-24 01:58:57.000 114 33433.58 -168.27 49996.10 37.42 2015-04-24 01:58:58.000 114 33433.50 -168.25 49996.10 37.42 2015-04-24 01:58:59.000 114 33433.56 -168.23 49996.10 37.42 2015-04-24 01:59:00.000 114 33433.58 -168.14 49996.10 37.42 2015-04-24 01:59:00.000 114 33433.60 -168.14 49996.10 37.41 2015-04-24 01:59:02.000 114 33433.57 -168.05 49996.10 37.42 2015-04-24 01:59:03.000 114 33433.54 -168.05 49996.10 37.41 2015-04-24 01:59:04.000 114 33433.56 -168.04 49996.10 37.41 2015-04-24 01:59:05.000 114 33433.52 -168.02 49996.10 37.42 2015-04-24 01:59:06.000 114 33433.48 -167.96 49996.10 37.41 2015-04-24 01:59:07.000 114 33433.52 -167.95 49996.10 37.42 2015-04-24 01:59:08.000 114 33433.47 -167.88 49996.10 37.41 2015-04-24 01:59:09.000 114 33433.47 -167.88 49996.10 37.41 2015-04-24 01:59:10.000 114 33433.57 -167.90 49996.10 37.42 2015-04-24 01:59:11.000 114 33433.50 -167.86 49996.10 37.41 2015-04-24 01:59:12.000 114 33433.45 -167.79 49996.10 37.41 2015-04-24 01:59:13.000 114 33433.55 -167.76 49996.10 37.41 2015-04-24 01:59:13.000 114 33433.48 -167.66 49996.10 37.41 2015-04-24 01:59:15.000 114 33433.47 -167.58 49996.10 37.41 2015-04-24 01:59:16.000 114 33433.49 -167.57 49996.10 37.41 2015-04-24 01:59:17.000 114 33433.48 -167.52 49996.10 37.41 2015-04-24 01:59:18.000 114 33433.39 -167.49 49996.10 37.41 2015-04-24 01:59:19.000 114 33433.43 -167.47 49996.10 37.41 2015-04-24 01:59:20.000 114 33433.51 -167.43 49996.10 37.42 2015-04-24 01:59:21.000 114 33433.36 -167.37 49996.10 37.42 2015-04-24 01:59:22.000 114 33433.35 -167.31 49996.10 37.41 2015-04-24 01:59:23.000 114 33433.42 -167.21 49996.10 37.41 2015-04-24 01:59:24.000 114 33433.44 -167.10 49996.10 37.41 2015-04-24 01:59:25.000 114 33433.51 -167.06 49996.10 37.41 2015-04-24 01:59:26.000 114 33433.37 -167.01 49996.10 37.41 2015-04-24 01:59:27.000 114 33433.42 -166.92 49996.10 37.41 2015-04-24 01:59:28.000 114 33433.47 -166.85 49996.10 37.41 2015-04-24 01:59:29.000 114 33433.44 -166.79 49996.10 37.41 2015-04-24 01:59:30.000 114 33433.47 -166.73 49996.10 37.41 2015-04-24 01:59:31.000 114 33433.38 -166.72 49996.10 37.41 2015-04-24 01:59:32.000 114 33433.45 -166.69 49996.10 37.41 2015-04-24 01:59:33.000 114 33433.53 -166.60 49996.10 37.41 2015-04-24 01:59:34.000 114 33433.48 -166.54 49996.10 37.41 2015-04-24 01:59:35.000 114 33433.49 -166.46 49996.10 37.41 2015-04-24 01:59:36.000 114 33433.45 -166.39 49996.10 37.41 2015-04-24 01:59:37.000 114 33433.48 -166.34 49996.10 37.41 2015-04-24 01:59:38.000 114 33433.39 -166.22 49996.10 37.41 2015-04-24 01:59:39.000 114 33433.31 -166.19 49996.10 37.41 2015-04-24 01:59:40.000 114 33433.44 -166.08 49996.10 37.41 2015-04-24 01:59:41.000 114 33433.44 -165.99 49996.10 37.41 2015-04-24 01:59:42.000 114 33433.45 -165.85 49996.10 37.41 2015-04-24 01:59:43.000 114 33433.44 -165.76 49996.10 37.41 2015-04-24 01:59:44.000 114 33433.41 -165.72 49996.10 37.41 2015-04-24 01:59:45.000 114 33433.53 -165.56 49996.10 37.41 2015-04-24 01:59:46.000 114 33433.42 -165.47 49996.10 37.41 2015-04-24 01:59:47.000 114 33433.45 -165.41 49996.10 37.41 2015-04-24 01:59:48.000 114 33433.46 -165.34 49996.10 37.41 2015-04-24 01:59:49.000 114 33433.40 -165.27 49996.10 37.41 2015-04-24 01:59:50.000 114 33433.50 -165.17 49996.10 37.41 2015-04-24 01:59:51.000 114 33433.67 -165.18 49996.10 37.41 2015-04-24 01:59:52.000 114 33433.52 -165.20 49996.10 37.41 2015-04-24 01:59:53.000 114 33433.54 -165.14 49996.10 37.41 2015-04-24 01:59:54.000 114 33433.61 -165.06 49996.10 37.41 2015-04-24 01:59:54.000 114 33433.63 -165.06 49996.10 37.41 2015-04-24 01:59:56.000 114 33433.44 -165.06 49996.10 37.41 2015-04-24 01:59:57.000 114 33433.51 -164.93 49996.10 37.41 2015-04-24 01:59:58.000 114 33433.51 -164.93 49996.10 37.41 2015-04-24 01:59:59.000 114 33433.57 -164.90 49996.10 37.41 2015-04-24 02:00:00.000 114 33433.54 -164.88 49996.10 37.41 2015-04-24 02:00:01.000 114 33433.53 -164.84 49996.10 37.41 2015-04-24 02:00:02.000 114 33433.56 -164.87 49996.10 37.41 2015-04-24 02:00:03.000 114 33433.50 -164.82 49996.10 37.41 2015-04-24 02:00:04.000 114 33433.58 -164.82 49996.10 37.41 2015-04-24 02:00:05.000 114 33433.56 -164.76 49996.10 37.41 2015-04-24 02:00:06.000 114 33433.63 -164.72 49996.10 37.41 2015-04-24 02:00:07.000 114 33433.58 -164.77 49996.10 37.41 2015-04-24 02:00:07.000 114 33433.64 -164.66 49996.10 37.41 2015-04-24 02:00:09.000 114 33433.62 -164.65 49996.10 37.41 2015-04-24 02:00:10.000 114 33433.66 -164.63 49996.10 37.41 2015-04-24 02:00:11.000 114 33433.64 -164.58 49996.10 37.41 2015-04-24 02:00:12.000 114 33433.61 -164.53 49996.10 37.41 2015-04-24 02:00:13.000 114 33433.63 -164.48 49996.10 37.41 2015-04-24 02:00:14.000 114 33433.69 -164.48 49996.10 37.41 2015-04-24 02:00:15.000 114 33433.56 -164.45 49996.10 37.41 2015-04-24 02:00:16.000 114 33433.64 -164.42 49996.10 37.41 2015-04-24 02:00:17.000 114 33433.64 -164.36 49996.10 37.41 2015-04-24 02:00:18.000 114 33433.63 -164.30 49996.10 37.41 2015-04-24 02:00:19.000 114 33433.69 -164.25 49996.10 37.41 2015-04-24 02:00:20.000 114 33433.72 -164.13 49996.10 37.41 2015-04-24 02:00:21.000 114 33433.71 -164.11 49996.10 37.41 2015-04-24 02:00:22.000 114 33433.71 -164.10 49996.10 37.41 2015-04-24 02:00:23.000 114 33433.65 -163.97 49996.10 37.41 2015-04-24 02:00:24.000 114 33433.76 -163.93 49996.10 37.41 2015-04-24 02:00:25.000 114 33433.75 -163.83 49996.10 37.41 2015-04-24 02:00:26.000 114 33433.69 -163.77 49996.10 37.41 2015-04-24 02:00:27.000 114 33433.79 -163.84 49996.10 37.41 2015-04-24 02:00:28.000 114 33433.81 -163.79 49996.10 37.41 2015-04-24 02:00:29.000 114 33433.74 -163.77 49996.10 37.41 2015-04-24 02:00:30.000 114 33433.81 -163.73 49996.10 37.41 2015-04-24 02:00:31.000 114 33433.82 -163.67 49996.10 37.41 2015-04-24 02:00:32.000 114 33433.81 -163.64 49996.10 37.41 2015-04-24 02:00:33.000 114 33433.74 -163.55 49996.10 37.41 2015-04-24 02:00:34.000 114 33433.86 -163.55 49996.10 37.41 2015-04-24 02:00:35.000 114 33433.89 -163.47 49996.10 37.41 2015-04-24 02:00:36.000 114 33433.84 -163.34 49996.10 37.41 2015-04-24 02:00:37.000 114 33433.93 -163.30 49996.10 37.41 2015-04-24 02:00:38.000 114 33433.83 -163.19 49996.10 37.41 2015-04-24 02:00:39.000 114 33434.00 -163.09 49996.10 37.41 2015-04-24 02:00:40.000 114 33433.87 -163.05 49996.10 37.41 2015-04-24 02:00:41.000 114 33433.87 -162.98 49996.10 37.41 2015-04-24 02:00:42.000 114 33433.85 -162.86 49996.10 37.41 2015-04-24 02:00:43.000 114 33433.89 -162.82 49996.10 37.41 2015-04-24 02:00:44.000 114 33433.92 -162.77 49996.10 37.41 2015-04-24 02:00:45.000 114 33433.78 -162.64 49996.10 37.41 2015-04-24 02:00:46.000 114 33433.84 -162.57 49996.10 37.41 2015-04-24 02:00:47.000 114 33433.89 -162.38 49996.10 37.41 2015-04-24 02:00:48.000 114 33433.97 -162.34 49996.10 37.41 2015-04-24 02:00:48.000 114 33433.85 -162.33 49996.10 37.41 2015-04-24 02:00:50.000 114 33433.87 -162.16 49996.10 37.41 2015-04-24 02:00:51.000 114 33433.91 -162.05 49996.10 37.41 2015-04-24 02:00:52.000 114 33433.89 -161.94 49996.10 37.41 2015-04-24 02:00:53.000 114 33433.84 -161.81 49996.10 37.41 2015-04-24 02:00:54.000 114 33433.83 -161.67 49996.10 37.41 2015-04-24 02:00:55.000 114 33433.81 -161.59 49996.10 37.41 2015-04-24 02:00:56.000 114 33433.84 -161.34 49996.10 37.41 2015-04-24 02:00:57.000 114 33433.91 -161.10 49996.10 37.41 2015-04-24 02:00:58.000 114 33433.78 -161.04 49996.10 37.41 2015-04-24 02:00:59.000 114 33433.85 -160.97 49996.10 37.41 2015-04-24 02:01:00.000 114 33433.97 -160.85 49996.10 37.41 2015-04-24 02:01:01.000 114 33433.86 -160.70 49996.10 37.41 2015-04-24 02:01:01.000 114 33433.84 -160.62 49996.10 37.41 2015-04-24 02:01:03.000 114 33433.99 -160.48 49996.10 37.41 2015-04-24 02:01:04.000 114 33433.90 -160.40 49996.10 37.41 2015-04-24 02:01:05.000 114 33433.90 -160.24 49996.10 37.41 2015-04-24 02:01:06.000 114 33433.92 -160.05 49996.10 37.41 2015-04-24 02:01:07.000 114 33433.96 -159.97 49996.10 37.41 2015-04-24 02:01:08.000 114 33433.91 -159.89 49996.10 37.41 2015-04-24 02:01:09.000 114 33433.85 -159.86 49996.10 37.41 2015-04-24 02:01:10.000 114 33433.89 -159.81 49996.10 37.41 2015-04-24 02:01:11.000 114 33433.89 -159.72 49996.10 37.41 2015-04-24 02:01:12.000 114 33433.85 -159.62 49996.10 37.41 2015-04-24 02:01:13.000 114 33433.84 -159.62 49996.10 37.41 2015-04-24 02:01:14.000 114 33433.90 -159.51 49996.10 37.41 2015-04-24 02:01:15.000 114 33433.89 -159.42 49996.10 37.41 2015-04-24 02:01:16.000 114 33433.87 -159.39 49996.10 37.41 2015-04-24 02:01:17.000 114 33433.88 -159.30 49996.10 37.41 2015-04-24 02:01:18.000 114 33433.85 -159.17 49996.10 37.41 2015-04-24 02:01:19.000 114 33433.84 -159.08 49996.10 37.41 2015-04-24 02:01:20.000 114 33433.83 -159.05 49996.10 37.41 2015-04-24 02:01:21.000 114 33433.95 -158.98 49996.10 37.41 2015-04-24 02:01:22.000 114 33433.83 -158.94 49996.10 37.41 2015-04-24 02:01:23.000 114 33433.84 -158.84 49996.10 37.41 2015-04-24 02:01:24.000 114 33433.82 -158.66 49996.10 37.41 2015-04-24 02:01:25.000 114 33433.80 -158.65 49996.10 37.41 2015-04-24 02:01:26.000 114 33433.81 -158.55 49996.10 37.41 2015-04-24 02:01:27.000 114 33433.78 -158.49 49996.10 37.41 2015-04-24 02:01:28.000 114 33433.76 -158.50 49996.10 37.41 2015-04-24 02:01:29.000 114 33433.78 -158.38 49996.10 37.41 2015-04-24 02:01:30.000 114 33433.80 -158.33 49996.10 37.41 2015-04-24 02:01:31.000 114 33433.83 -158.30 49996.10 37.41 2015-04-24 02:01:32.000 114 33433.79 -158.26 49996.10 37.41 2015-04-24 02:01:33.000 114 33433.82 -158.07 49996.10 37.41 2015-04-24 02:01:34.000 114 33433.78 -158.04 49996.10 37.41 2015-04-24 02:01:35.000 114 33433.73 -157.88 49996.10 37.41 2015-04-24 02:01:36.000 114 33433.81 -157.88 49996.10 37.41 2015-04-24 02:01:37.000 114 33433.73 -157.89 49996.10 37.41 2015-04-24 02:01:38.000 114 33433.88 -157.82 49996.10 37.41 2015-04-24 02:01:39.000 114 33433.75 -157.80 49996.10 37.41 2015-04-24 02:01:40.000 114 33433.81 -157.78 49996.10 37.41 2015-04-24 02:01:41.000 114 33433.88 -157.71 49996.10 37.41 2015-04-24 02:01:42.000 114 33433.79 -157.70 49996.10 37.41 2015-04-24 02:01:42.000 114 33433.87 -157.64 49996.10 37.41 2015-04-24 02:01:44.000 114 33433.64 -157.59 49996.10 37.41 2015-04-24 02:01:45.000 114 33433.80 -157.51 49996.10 37.41 2015-04-24 02:01:46.000 114 33433.76 -157.49 49996.10 37.41 2015-04-24 02:01:47.000 114 33433.88 -157.33 49996.10 37.41 2015-04-24 02:01:48.000 114 33433.81 -157.31 49996.10 37.41 2015-04-24 02:01:49.000 114 33433.84 -157.28 49996.10 37.41 2015-04-24 02:01:50.000 114 33433.75 -157.12 49996.10 37.41 2015-04-24 02:01:51.000 114 33433.80 -157.12 49996.10 37.41 2015-04-24 02:01:52.000 114 33433.72 -157.06 49996.10 37.41 2015-04-24 02:01:53.000 114 33433.83 -157.05 49996.10 37.41 2015-04-24 02:01:54.000 114 33433.76 -157.00 49996.10 37.41 2015-04-24 02:01:55.000 114 33433.76 -156.97 49996.10 37.41 2015-04-24 02:01:55.000 114 33433.82 -156.95 49996.10 37.41 2015-04-24 02:01:57.000 114 33433.79 -156.87 49996.10 37.41 2015-04-24 02:01:58.000 114 33433.72 -156.87 49996.10 37.41 2015-04-24 02:01:59.000 114 33433.70 -156.86 49996.10 37.41 2015-04-24 02:02:00.000 114 33433.71 -156.82 49996.10 37.41 2015-04-24 02:02:01.000 114 33433.74 -156.78 49996.10 37.41 2015-04-24 02:02:02.000 114 33433.73 -156.69 49996.10 37.41 2015-04-24 02:02:03.000 114 33433.72 -156.62 49996.10 37.41 2015-04-24 02:02:04.000 114 33433.75 -156.60 49996.10 37.41 2015-04-24 02:02:05.000 114 33433.74 -156.57 49996.10 37.41 2015-04-24 02:02:06.000 114 33433.72 -156.50 49996.10 37.41 2015-04-24 02:02:07.000 114 33433.79 -156.50 49996.10 37.42 2015-04-24 02:02:08.000 114 33433.83 -156.46 49996.10 37.41 2015-04-24 02:02:09.000 114 33433.76 -156.38 49996.10 37.41 2015-04-24 02:02:10.000 114 33433.85 -156.39 49996.10 37.41 2015-04-24 02:02:11.000 114 33433.71 -156.38 49996.10 37.41 2015-04-24 02:02:12.000 114 33433.75 -156.32 49996.10 37.41 2015-04-24 02:02:13.000 114 33433.79 -156.35 49996.10 37.41 2015-04-24 02:02:14.000 114 33433.79 -156.34 49996.10 37.41 2015-04-24 02:02:15.000 114 33433.69 -156.30 49996.10 37.41 2015-04-24 02:02:16.000 114 33433.78 -156.29 49996.10 37.41 2015-04-24 02:02:17.000 114 33433.77 -156.26 49996.10 37.41 2015-04-24 02:02:18.000 114 33433.80 -156.24 49996.10 37.41 2015-04-24 02:02:19.000 114 33433.79 -156.20 49996.10 37.42 2015-04-24 02:02:20.000 114 33433.68 -156.16 49996.10 37.41 2015-04-24 02:02:21.000 114 33433.76 -156.17 49996.10 37.41 2015-04-24 02:02:22.000 114 33433.72 -156.20 49996.10 37.41 2015-04-24 02:02:23.000 114 33433.72 -156.16 49996.10 37.42 2015-04-24 02:02:24.000 114 33433.84 -156.18 49996.10 37.42 2015-04-24 02:02:25.000 114 33433.72 -156.21 49996.10 37.42 2015-04-24 02:02:26.000 114 33433.66 -156.17 49996.10 37.42 2015-04-24 02:02:27.000 114 33433.72 -156.13 49996.10 37.41 2015-04-24 02:02:28.000 114 33433.70 -156.13 49996.10 37.42 2015-04-24 02:02:29.000 114 33433.69 -156.08 49996.10 37.42 2015-04-24 02:02:30.000 114 33433.84 -156.07 49996.10 37.41 2015-04-24 02:02:31.000 114 33433.68 -156.11 49996.10 37.41 2015-04-24 02:02:32.000 114 33433.70 -156.02 49996.10 37.42 2015-04-24 02:02:33.000 114 33433.70 -156.04 49996.10 37.41 2015-04-24 02:02:34.000 114 33433.79 -156.02 49996.10 37.41 2015-04-24 02:02:35.000 114 33433.69 -155.93 49996.10 37.41 2015-04-24 02:02:36.000 114 33433.63 -155.90 49996.10 37.41 2015-04-24 02:02:36.000 114 33433.73 -155.85 49996.10 37.41 2015-04-24 02:02:38.000 114 33433.74 -155.90 49996.10 37.42 2015-04-24 02:02:39.000 114 33433.68 -155.90 49996.10 37.42 2015-04-24 02:02:40.000 114 33433.74 -155.87 49996.10 37.41 2015-04-24 02:02:41.000 114 33433.78 -155.86 49996.10 37.41 2015-04-24 02:02:42.000 114 33433.75 -155.81 49996.10 37.41 2015-04-24 02:02:43.000 114 33433.83 -155.76 49996.10 37.41 2015-04-24 02:02:44.000 114 33433.67 -155.78 49996.10 37.41 2015-04-24 02:02:45.000 114 33433.73 -155.73 49996.10 37.41 2015-04-24 02:02:46.000 114 33433.76 -155.75 49996.10 37.41 2015-04-24 02:02:47.000 114 33433.78 -155.76 49996.10 37.41 2015-04-24 02:02:48.000 114 33433.86 -155.74 49996.10 37.41 2015-04-24 02:02:49.000 114 33433.77 -155.64 49996.10 37.41 2015-04-24 02:02:49.000 114 33433.78 -155.63 49996.10 37.41 2015-04-24 02:02:51.000 114 33433.81 -155.59 49996.10 37.41 2015-04-24 02:02:52.000 114 33433.79 -155.61 49996.10 37.41 2015-04-24 02:02:53.000 114 33433.81 -155.57 49996.10 37.41 2015-04-24 02:02:54.000 114 33433.86 -155.37 49996.10 37.41 2015-04-24 02:02:55.000 114 33433.74 -155.40 49996.10 37.41 2015-04-24 02:02:56.000 114 33433.81 -155.37 49996.10 37.41 2015-04-24 02:02:57.000 114 33433.71 -155.28 49996.10 37.41 2015-04-24 02:02:58.000 114 33433.79 -155.28 49996.10 37.41 2015-04-24 02:02:59.000 114 33433.79 -155.23 49996.10 37.41 2015-04-24 02:03:00.000 114 33433.76 -155.20 49996.10 37.41 2015-04-24 02:03:01.000 114 33433.81 -155.20 49996.10 37.41 2015-04-24 02:03:02.000 114 33433.88 -155.13 49996.10 37.41 2015-04-24 02:03:03.000 114 33433.81 -155.08 49996.10 37.41 2015-04-24 02:03:04.000 114 33433.71 -155.04 49996.10 37.41 2015-04-24 02:03:05.000 114 33433.83 -155.00 49996.10 37.42 2015-04-24 02:03:06.000 114 33433.85 -154.95 49996.10 37.41 2015-04-24 02:03:07.000 114 33433.88 -154.96 49996.10 37.41 2015-04-24 02:03:08.000 114 33433.89 -154.95 49996.10 37.41 2015-04-24 02:03:09.000 114 33433.72 -154.84 49996.10 37.41 2015-04-24 02:03:10.000 114 33433.82 -154.87 49996.10 37.41 2015-04-24 02:03:11.000 114 33433.80 -154.87 49996.10 37.42 2015-04-24 02:03:12.000 114 33433.82 -154.84 49996.10 37.41 2015-04-24 02:03:13.000 114 33433.84 -154.85 49996.10 37.42 2015-04-24 02:03:14.000 114 33433.79 -154.86 49996.10 37.41 2015-04-24 02:03:15.000 114 33433.87 -154.81 49996.10 37.41 2015-04-24 02:03:16.000 114 33433.84 -154.88 49996.10 37.41 2015-04-24 02:03:17.000 114 33433.79 -154.72 49996.10 37.41 2015-04-24 02:03:18.000 114 33433.84 -154.76 49996.10 37.41 2015-04-24 02:03:19.000 114 33433.88 -154.68 49996.10 37.41 2015-04-24 02:03:20.000 114 33433.91 -154.69 49996.10 37.41 2015-04-24 02:03:21.000 114 33433.79 -154.70 49996.10 37.41 2015-04-24 02:03:22.000 114 33433.85 -154.70 49996.10 37.41 2015-04-24 02:03:23.000 114 33433.85 -154.63 49996.10 37.41 2015-04-24 02:03:24.000 114 33433.88 -154.60 49996.10 37.41 2015-04-24 02:03:25.000 114 33433.79 -154.53 49996.10 37.41 2015-04-24 02:03:26.000 114 33433.93 -154.51 49996.10 37.41 2015-04-24 02:03:27.000 114 33433.78 -154.55 49996.10 37.41 2015-04-24 02:03:28.000 114 33433.79 -154.50 49996.10 37.42 2015-04-24 02:03:29.000 114 33433.83 -154.49 49996.10 37.41 2015-04-24 02:03:30.000 114 33433.84 -154.51 49996.10 37.41 2015-04-24 02:03:30.000 114 33433.81 -154.51 49996.10 37.41 2015-04-24 02:03:32.000 114 33433.77 -154.55 49996.10 37.41 2015-04-24 02:03:33.000 114 33433.84 -154.56 49996.10 37.41 2015-04-24 02:03:34.000 114 33433.78 -154.56 49996.10 37.42 2015-04-24 02:03:35.000 114 33433.73 -154.55 49996.10 37.41 2015-04-24 02:03:36.000 114 33433.75 -154.54 49996.10 37.41 2015-04-24 02:03:37.000 114 33433.82 -154.54 49996.10 37.41 2015-04-24 02:03:38.000 114 33433.79 -154.51 49996.10 37.41 2015-04-24 02:03:39.000 114 33433.75 -154.52 49996.10 37.42 2015-04-24 02:03:40.000 114 33433.75 -154.55 49996.10 37.41 2015-04-24 02:03:41.000 114 33433.78 -154.53 49996.10 37.42 2015-04-24 02:03:42.000 114 33433.75 -154.50 49996.10 37.41 2015-04-24 02:03:43.000 114 33433.84 -154.49 49996.10 37.42 2015-04-24 02:03:43.000 114 33433.75 -154.46 49996.10 37.41 2015-04-24 02:03:45.000 114 33433.83 -154.53 49996.10 37.41 2015-04-24 02:03:46.000 114 33433.73 -154.51 49996.10 37.41 2015-04-24 02:03:47.000 114 33433.72 -154.52 49996.10 37.41 2015-04-24 02:03:48.000 114 33433.75 -154.50 49996.10 37.41 2015-04-24 02:03:49.000 114 33433.59 -154.50 49996.10 37.42 2015-04-24 02:03:50.000 114 33433.78 -154.53 49996.10 37.41 2015-04-24 02:03:51.000 114 33433.70 -154.57 49996.10 37.41 2015-04-24 02:03:52.000 114 33433.72 -154.58 49996.10 37.41 2015-04-24 02:03:53.000 114 33433.67 -154.52 49996.10 37.41 2015-04-24 02:03:54.000 114 33433.69 -154.54 49996.10 37.41 2015-04-24 02:03:55.000 114 33433.62 -154.58 49996.10 37.41 2015-04-24 02:03:56.000 114 33433.73 -154.57 49996.10 37.41 2015-04-24 02:03:57.000 114 33433.68 -154.63 49996.10 37.41 2015-04-24 02:03:58.000 114 33433.66 -154.67 49996.10 37.41 2015-04-24 02:03:59.000 114 33433.60 -154.65 49996.10 37.41 2015-04-24 02:04:00.000 114 33433.64 -154.64 49996.10 37.42 2015-04-24 02:04:01.000 114 33433.71 -154.64 49996.10 37.42 2015-04-24 02:04:02.000 114 33433.73 -154.64 49996.10 37.41 2015-04-24 02:04:03.000 114 33433.66 -154.67 49996.10 37.41 2015-04-24 02:04:04.000 114 33433.69 -154.67 49996.10 37.42 2015-04-24 02:04:05.000 114 33433.65 -154.69 49996.10 37.42 2015-04-24 02:04:06.000 114 33433.65 -154.74 49996.10 37.42 2015-04-24 02:04:07.000 114 33433.64 -154.74 49996.10 37.41 2015-04-24 02:04:08.000 114 33433.74 -154.75 49996.10 37.42 2015-04-24 02:04:09.000 114 33433.62 -154.72 49996.10 37.42 2015-04-24 02:04:10.000 114 33433.63 -154.74 49996.10 37.41 2015-04-24 02:04:11.000 114 33433.58 -154.69 49996.10 37.42 2015-04-24 02:04:12.000 114 33433.66 -154.64 49996.10 37.42 2015-04-24 02:04:13.000 114 33433.65 -154.65 49996.10 37.41 2015-04-24 02:04:14.000 114 33433.58 -154.62 49996.10 37.42 2015-04-24 02:04:15.000 114 33433.53 -154.57 49996.10 37.42 2015-04-24 02:04:16.000 114 33433.61 -154.56 49996.10 37.42 2015-04-24 02:04:17.000 114 33433.58 -154.59 49996.10 37.42 2015-04-24 02:04:18.000 114 33433.68 -154.49 49996.10 37.41 2015-04-24 02:04:19.000 114 33433.63 -154.52 49996.10 37.42 2015-04-24 02:04:20.000 114 33433.74 -154.49 49996.10 37.42 2015-04-24 02:04:21.000 114 33433.82 -154.51 49996.10 37.42 2015-04-24 02:04:22.000 114 33433.65 -154.48 49996.10 37.42 2015-04-24 02:04:23.000 114 33433.64 -154.47 49996.10 37.42 2015-04-24 02:04:24.000 114 33433.69 -154.47 49996.10 37.42 2015-04-24 02:04:24.000 114 33433.70 -154.44 49996.10 37.41 2015-04-24 02:04:26.000 114 33433.68 -154.49 49996.10 37.42 2015-04-24 02:04:27.000 114 33433.63 -154.44 49996.10 37.41 2015-04-24 02:04:28.000 114 33433.66 -154.40 49996.10 37.42 2015-04-24 02:04:29.000 114 33433.74 -154.26 49996.10 37.41 2015-04-24 02:04:30.000 114 33433.73 -154.15 49996.10 37.41 2015-04-24 02:04:31.000 114 33433.61 -154.14 49996.10 37.41 2015-04-24 02:04:32.000 114 33433.59 -154.04 49996.10 37.41 2015-04-24 02:04:33.000 114 33433.73 -154.01 49996.10 37.42 2015-04-24 02:04:34.000 114 33433.69 -154.02 49996.10 37.42 2015-04-24 02:04:35.000 114 33433.76 -153.95 49996.10 37.42 2015-04-24 02:04:36.000 114 33433.78 -153.87 49996.10 37.41 2015-04-24 02:04:37.000 114 33433.85 -153.91 49996.10 37.42 2015-04-24 02:04:37.000 114 33433.75 -153.84 49996.10 37.42 2015-04-24 02:04:39.000 114 33433.68 -153.78 49996.10 37.41 2015-04-24 02:04:40.000 114 33433.61 -153.80 49996.10 37.42 2015-04-24 02:04:41.000 114 33433.69 -153.77 49996.10 37.42 2015-04-24 02:04:42.000 114 33433.58 -153.78 49996.10 37.42 2015-04-24 02:04:43.000 114 33433.64 -153.77 49996.10 37.42 2015-04-24 02:04:44.000 114 33433.64 -153.76 49996.10 37.42 2015-04-24 02:04:45.000 114 33433.64 -153.72 49996.10 37.42 2015-04-24 02:04:46.000 114 33433.68 -153.72 49996.10 37.42 2015-04-24 02:04:47.000 114 33433.63 -153.66 49996.10 37.42 2015-04-24 02:04:48.000 114 33433.72 -153.67 49996.10 37.42 2015-04-24 02:04:49.000 114 33433.65 -153.67 49996.10 37.42 2015-04-24 02:04:50.000 114 33433.57 -153.65 49996.10 37.42 2015-04-24 02:04:51.000 114 33433.66 -153.70 49996.10 37.42 2015-04-24 02:04:52.000 114 33433.54 -153.66 49996.10 37.42 2015-04-24 02:04:53.000 114 33433.66 -153.62 49996.10 37.42 2015-04-24 02:04:54.000 114 33433.64 -153.66 49996.10 37.42 2015-04-24 02:04:55.000 114 33433.66 -153.62 49996.10 37.42 2015-04-24 02:04:56.000 114 33433.66 -153.55 49996.10 37.42 2015-04-24 02:04:57.000 114 33433.68 -153.56 49996.10 37.42 2015-04-24 02:04:58.000 114 33433.55 -153.57 49996.10 37.42 2015-04-24 02:04:59.000 114 33433.57 -153.50 49996.10 37.42 2015-04-24 02:05:00.000 114 33433.58 -153.46 49996.10 37.42 2015-04-24 02:05:01.000 114 33433.51 -153.47 49996.10 37.42 2015-04-24 02:05:02.000 114 33433.67 -153.42 49996.10 37.42 2015-04-24 02:05:03.000 114 33433.66 -153.46 49996.10 37.42 2015-04-24 02:05:04.000 114 33433.61 -153.42 49996.10 37.42 2015-04-24 02:05:05.000 114 33433.64 -153.45 49996.10 37.42 2015-04-24 02:05:06.000 114 33433.60 -153.45 49996.10 37.42 2015-04-24 02:05:07.000 114 33433.54 -153.46 49996.10 37.42 2015-04-24 02:05:08.000 114 33433.58 -153.44 49996.10 37.42 2015-04-24 02:05:09.000 114 33433.70 -153.46 49996.10 37.42 2015-04-24 02:05:10.000 114 33433.55 -153.46 49996.10 37.42 2015-04-24 02:05:11.000 114 33433.56 -153.44 49996.10 37.42 2015-04-24 02:05:12.000 114 33433.57 -153.41 49996.10 37.42 2015-04-24 02:05:13.000 114 33433.59 -153.43 49996.10 37.42 2015-04-24 02:05:14.000 114 33433.62 -153.44 49996.10 37.42 2015-04-24 02:05:15.000 114 33433.64 -153.40 49996.10 37.42 2015-04-24 02:05:16.000 114 33433.58 -153.36 49996.10 37.42 2015-04-24 02:05:17.000 114 33433.64 -153.34 49996.10 37.42 2015-04-24 02:05:18.000 114 33433.72 -153.29 49996.10 37.42 2015-04-24 02:05:18.000 114 33433.68 -153.29 49996.10 37.42 2015-04-24 02:05:20.000 114 33433.57 -153.28 49996.10 37.42 2015-04-24 02:05:21.000 114 33433.67 -153.28 49996.10 37.42 2015-04-24 02:05:22.000 114 33433.63 -153.31 49996.10 37.42 2015-04-24 02:05:23.000 114 33433.68 -153.28 49996.10 37.42 2015-04-24 02:05:24.000 114 33433.64 -153.29 49996.10 37.42 2015-04-24 02:05:25.000 114 33433.70 -153.29 49996.10 37.42 2015-04-24 02:05:26.000 114 33433.65 -153.28 49996.10 37.42 2015-04-24 02:05:27.000 114 33433.67 -153.34 49996.10 37.42 2015-04-24 02:05:28.000 114 33433.59 -153.35 49996.10 37.42 2015-04-24 02:05:29.000 114 33433.71 -153.44 49996.10 37.42 2015-04-24 02:05:30.000 114 33433.62 -153.46 49996.10 37.42 2015-04-24 02:05:31.000 114 33433.68 -153.49 49996.10 37.42 2015-04-24 02:05:31.000 114 33433.60 -153.46 49996.10 37.42 2015-04-24 02:05:33.000 114 33433.60 -153.42 49996.10 37.42 2015-04-24 02:05:34.000 114 33433.64 -153.39 49996.10 37.42 2015-04-24 02:05:35.000 114 33433.66 -153.35 49996.10 37.42 2015-04-24 02:05:36.000 114 33433.69 -153.30 49996.10 37.42 2015-04-24 02:05:37.000 114 33433.60 -153.27 49996.10 37.42 2015-04-24 02:05:38.000 114 33433.73 -153.16 49996.10 37.42 2015-04-24 02:05:39.000 114 33433.56 -153.12 49996.10 37.42 2015-04-24 02:05:40.000 114 33433.64 -153.09 49996.10 37.42 2015-04-24 02:05:41.000 114 33433.70 -152.97 49996.10 37.42 2015-04-24 02:05:42.000 114 33433.70 -152.94 49996.10 37.42 2015-04-24 02:05:43.000 114 33433.60 -152.93 49996.10 37.42 2015-04-24 02:05:44.000 114 33433.63 -152.90 49996.10 37.42 2015-04-24 02:05:45.000 114 33433.70 -152.93 49996.10 37.42 2015-04-24 02:05:46.000 114 33433.69 -152.91 49996.10 37.42 2015-04-24 02:05:47.000 114 33433.72 -152.81 49996.10 37.42 2015-04-24 02:05:48.000 114 33433.68 -152.73 49996.10 37.42 2015-04-24 02:05:49.000 114 33433.63 -152.73 49996.10 37.42 2015-04-24 02:05:50.000 114 33433.72 -152.64 49996.10 37.42 2015-04-24 02:05:51.000 114 33433.69 -152.50 49996.10 37.42 2015-04-24 02:05:52.000 114 33433.62 -152.48 49996.10 37.42 2015-04-24 02:05:53.000 114 33433.71 -152.33 49996.10 37.42 2015-04-24 02:05:54.000 114 33433.67 -152.34 49996.10 37.42 2015-04-24 02:05:55.000 114 33433.78 -152.26 49996.10 37.42 2015-04-24 02:05:56.000 114 33433.71 -152.22 49996.10 37.42 2015-04-24 02:05:57.000 114 33433.79 -152.16 49996.10 37.42 2015-04-24 02:05:58.000 114 33433.64 -152.13 49996.10 37.42 2015-04-24 02:05:59.000 114 33433.71 -152.09 49996.10 37.42 2015-04-24 02:06:00.000 114 33433.67 -152.06 49996.10 37.42 2015-04-24 02:06:01.000 114 33433.60 -152.02 49996.10 37.42 2015-04-24 02:06:02.000 114 33433.69 -151.90 49996.10 37.42 2015-04-24 02:06:03.000 114 33433.76 -151.83 49996.10 37.42 2015-04-24 02:06:04.000 114 33433.69 -151.83 49996.10 37.42 2015-04-24 02:06:05.000 114 33433.66 -151.71 49996.10 37.42 2015-04-24 02:06:06.000 114 33433.71 -151.63 49996.10 37.42 2015-04-24 02:06:07.000 114 33433.79 -151.62 49996.10 37.42 2015-04-24 02:06:08.000 114 33433.59 -151.59 49996.10 37.42 2015-04-24 02:06:09.000 114 33433.68 -151.51 49996.10 37.42 2015-04-24 02:06:10.000 114 33433.67 -151.51 49996.10 37.42 2015-04-24 02:06:11.000 114 33433.72 -151.51 49996.10 37.42 2015-04-24 02:06:12.000 114 33433.75 -151.54 49996.10 37.42 2015-04-24 02:06:12.000 114 33433.63 -151.50 49996.10 37.42 2015-04-24 02:06:14.000 114 33433.76 -151.46 49996.10 37.42 2015-04-24 02:06:15.000 114 33433.66 -151.45 49996.10 37.42 2015-04-24 02:06:16.000 114 33433.78 -151.45 49996.10 37.42 2015-04-24 02:06:17.000 114 33433.76 -151.43 49996.10 37.42 2015-04-24 02:06:18.000 114 33433.72 -151.33 49996.10 37.42 2015-04-24 02:06:19.000 114 33433.76 -151.32 49996.10 37.42 2015-04-24 02:06:20.000 114 33433.73 -151.24 49996.10 37.42 2015-04-24 02:06:21.000 114 33433.84 -151.19 49996.10 37.42 2015-04-24 02:06:22.000 114 33433.66 -151.13 49996.10 37.42 2015-04-24 02:06:23.000 114 33433.69 -151.12 49996.10 37.42 2015-04-24 02:06:24.000 114 33433.75 -151.06 49996.10 37.42 2015-04-24 02:06:25.000 114 33433.73 -151.01 49996.10 37.42 2015-04-24 02:06:25.000 114 33433.61 -150.97 49996.10 37.42 2015-04-24 02:06:27.000 114 33433.64 -150.84 49996.10 37.42 2015-04-24 02:06:28.000 114 33433.79 -150.83 49996.10 37.42 2015-04-24 02:06:29.000 114 33433.70 -150.77 49996.10 37.42 2015-04-24 02:06:30.000 114 33433.71 -150.74 49996.10 37.42 2015-04-24 02:06:31.000 114 33433.69 -150.75 49996.10 37.42 2015-04-24 02:06:32.000 114 33433.74 -150.68 49996.10 37.42 2015-04-24 02:06:33.000 114 33433.68 -150.68 49996.10 37.42 2015-04-24 02:06:34.000 114 33433.66 -150.65 49996.10 37.42 2015-04-24 02:06:35.000 114 33433.71 -150.61 49996.10 37.42 2015-04-24 02:06:36.000 114 33433.71 -150.53 49996.10 37.42 2015-04-24 02:06:37.000 114 33433.66 -150.49 49996.10 37.42 2015-04-24 02:06:38.000 114 33433.60 -150.41 49996.10 37.42 2015-04-24 02:06:39.000 114 33433.64 -150.39 49996.10 37.42 2015-04-24 02:06:40.000 114 33433.63 -150.38 49996.10 37.42 2015-04-24 02:06:41.000 114 33433.64 -150.31 49996.10 37.42 2015-04-24 02:06:42.000 114 33433.73 -150.25 49996.10 37.42 2015-04-24 02:06:43.000 114 33433.66 -150.16 49996.10 37.42 2015-04-24 02:06:44.000 114 33433.74 -150.09 49996.10 37.42 2015-04-24 02:06:45.000 114 33433.62 -150.01 49996.10 37.42 2015-04-24 02:06:46.000 114 33433.66 -150.00 49996.10 37.42 2015-04-24 02:06:47.000 114 33433.73 -149.91 49996.10 37.42 2015-04-24 02:06:48.000 114 33433.68 -149.80 49996.10 37.42 2015-04-24 02:06:49.000 114 33433.62 -149.78 49996.10 37.42 2015-04-24 02:06:50.000 114 33433.70 -149.71 49996.10 37.42 2015-04-24 02:06:51.000 114 33433.64 -149.67 49996.10 37.42 2015-04-24 02:06:52.000 114 33433.72 -149.62 49996.10 37.42 2015-04-24 02:06:53.000 114 33433.72 -149.58 49996.10 37.42 2015-04-24 02:06:54.000 114 33433.80 -149.50 49996.10 37.42 2015-04-24 02:06:55.000 114 33433.79 -149.32 49996.10 37.42 2015-04-24 02:06:56.000 114 33433.70 -149.09 49996.10 37.42 2015-04-24 02:06:57.000 114 33433.79 -148.99 49996.10 37.42 2015-04-24 02:06:58.000 114 33433.64 -148.95 49996.10 37.42 2015-04-24 02:06:59.000 114 33433.68 -148.75 49996.10 37.42 2015-04-24 02:07:00.000 114 33433.81 -148.63 49996.10 37.42 2015-04-24 02:07:01.000 114 33433.73 -148.56 49996.10 37.42 2015-04-24 02:07:02.000 114 33433.69 -148.44 49996.10 37.42 2015-04-24 02:07:03.000 114 33433.72 -148.25 49996.10 37.42 2015-04-24 02:07:04.000 114 33433.69 -148.23 49996.10 37.42 2015-04-24 02:07:05.000 114 33433.74 -148.12 49996.10 37.42 2015-04-24 02:07:06.000 114 33433.73 -147.91 49996.10 37.42 2015-04-24 02:07:06.000 114 33433.64 -147.86 49996.10 37.42 2015-04-24 02:07:08.000 114 33433.85 -147.78 49996.10 37.42 2015-04-24 02:07:09.000 114 33433.82 -147.70 49996.10 37.42 2015-04-24 02:07:10.000 114 33433.82 -147.63 49996.10 37.42 2015-04-24 02:07:11.000 114 33433.80 -147.46 49996.10 37.42 2015-04-24 02:07:12.000 114 33433.78 -147.33 49996.10 37.42 2015-04-24 02:07:13.000 114 33433.68 -147.22 49996.10 37.42 2015-04-24 02:07:14.000 114 33433.87 -146.88 49996.10 37.42 2015-04-24 02:07:15.000 114 33433.76 -146.84 49996.10 37.42 2015-04-24 02:07:16.000 114 33433.75 -146.82 49996.10 37.42 2015-04-24 02:07:17.000 114 33433.79 -146.80 49996.10 37.42 2015-04-24 02:07:18.000 114 33433.80 -146.82 49996.10 37.42 2015-04-24 02:07:19.000 114 33433.79 -146.77 49996.10 37.42 2015-04-24 02:07:19.000 114 33433.77 -146.72 49996.10 37.42 2015-04-24 02:07:21.000 114 33433.78 -146.62 49996.10 37.42 2015-04-24 02:07:22.000 114 33433.81 -146.61 49996.10 37.42 2015-04-24 02:07:23.000 114 33433.75 -146.48 49996.10 37.42 2015-04-24 02:07:24.000 114 33433.81 -146.39 49996.10 37.42 2015-04-24 02:07:25.000 114 33433.82 -146.37 49996.10 37.42 2015-04-24 02:07:26.000 114 33433.77 -146.25 49996.10 37.42 2015-04-24 02:07:27.000 114 33433.64 -146.16 49996.10 37.42 2015-04-24 02:07:28.000 114 33433.76 -146.13 49996.10 37.42 2015-04-24 02:07:29.000 114 33433.76 -146.10 49996.10 37.42 2015-04-24 02:07:30.000 114 33433.70 -146.08 49996.10 37.42 2015-04-24 02:07:31.000 114 33433.74 -146.09 49996.10 37.42 2015-04-24 02:07:32.000 114 33433.67 -146.00 49996.10 37.42 2015-04-24 02:07:33.000 114 33433.71 -145.89 49996.10 37.42 2015-04-24 02:07:34.000 114 33433.71 -145.86 49996.10 37.42 2015-04-24 02:07:35.000 114 33433.69 -145.80 49996.10 37.42 2015-04-24 02:07:36.000 114 33433.73 -145.69 49996.10 37.42 2015-04-24 02:07:37.000 114 33433.68 -145.74 49996.10 37.42 2015-04-24 02:07:38.000 114 33433.64 -145.67 49996.10 37.42 2015-04-24 02:07:39.000 114 33433.61 -145.66 49996.10 37.42 2015-04-24 02:07:40.000 114 33433.64 -145.65 49996.10 37.42 2015-04-24 02:07:41.000 114 33433.65 -145.64 49996.10 37.42 2015-04-24 02:07:42.000 114 33433.78 -145.63 49996.10 37.42 2015-04-24 02:07:43.000 114 33433.71 -145.54 49996.10 37.42 2015-04-24 02:07:44.000 114 33433.66 -145.51 49996.10 37.42 2015-04-24 02:07:45.000 114 33433.65 -145.48 49996.10 37.42 2015-04-24 02:07:46.000 114 33433.61 -145.41 49996.10 37.42 2015-04-24 02:07:47.000 114 33433.66 -145.36 49996.10 37.42 2015-04-24 02:07:48.000 114 33433.67 -145.33 49996.10 37.42 2015-04-24 02:07:49.000 114 33433.60 -145.29 49996.10 37.42 2015-04-24 02:07:50.000 114 33433.58 -145.30 49996.10 37.42 2015-04-24 02:07:51.000 114 33433.69 -145.20 49996.10 37.42 2015-04-24 02:07:52.000 114 33433.61 -145.17 49996.10 37.42 2015-04-24 02:07:53.000 114 33433.67 -145.06 49996.10 37.42 2015-04-24 02:07:54.000 114 33433.59 -145.01 49996.10 37.42 2015-04-24 02:07:55.000 114 33433.54 -145.00 49996.10 37.42 2015-04-24 02:07:56.000 114 33433.68 -144.87 49996.10 37.42 2015-04-24 02:07:57.000 114 33433.73 -144.82 49996.10 37.42 2015-04-24 02:07:58.000 114 33433.68 -144.77 49996.10 37.42 2015-04-24 02:07:59.000 114 33433.64 -144.72 49996.10 37.42 2015-04-24 02:08:00.000 114 33433.70 -144.62 49996.10 37.42 2015-04-24 02:08:00.000 114 33433.65 -144.57 49996.10 37.42 2015-04-24 02:08:02.000 114 33433.60 -144.51 49996.10 37.42 2015-04-24 02:08:03.000 114 33433.69 -144.46 49996.10 37.42 2015-04-24 02:08:04.000 114 33433.61 -144.38 49996.10 37.42 2015-04-24 02:08:05.000 114 33433.71 -144.29 49996.10 37.42 2015-04-24 02:08:06.000 114 33433.64 -144.16 49996.10 37.42 2015-04-24 02:08:07.000 114 33433.64 -144.09 49996.10 37.42 2015-04-24 02:08:08.000 114 33433.75 -144.04 49996.10 37.42 2015-04-24 02:08:09.000 114 33433.68 -143.85 49996.10 37.42 2015-04-24 02:08:10.000 114 33433.63 -143.79 49996.10 37.42 2015-04-24 02:08:11.000 114 33433.63 -143.69 49996.10 37.42 2015-04-24 02:08:12.000 114 33433.69 -143.51 49996.10 37.42 2015-04-24 02:08:13.000 114 33433.86 -143.40 49996.10 37.42 2015-04-24 02:08:13.000 114 33433.76 -143.30 49996.10 37.42 2015-04-24 02:08:15.000 114 33433.71 -143.16 49996.10 37.42 2015-04-24 02:08:16.000 114 33433.63 -143.09 49996.10 37.42 2015-04-24 02:08:17.000 114 33433.69 -142.91 49996.10 37.42 2015-04-24 02:08:18.000 114 33433.76 -142.78 49996.10 37.42 2015-04-24 02:08:19.000 114 33433.71 -142.69 49996.10 37.42 2015-04-24 02:08:20.000 114 33433.65 -142.54 49996.10 37.42 2015-04-24 02:08:21.000 114 33433.77 -142.41 49996.10 37.42 2015-04-24 02:08:22.000 114 33433.78 -142.35 49996.10 37.42 2015-04-24 02:08:23.000 114 33433.75 -142.21 49996.10 37.42 2015-04-24 02:08:24.000 114 33433.70 -142.09 49996.10 37.42 2015-04-24 02:08:25.000 114 33433.64 -142.03 49996.10 37.42 2015-04-24 02:08:26.000 114 33433.80 -141.97 49996.10 37.42 2015-04-24 02:08:27.000 114 33433.66 -141.85 49996.10 37.42 2015-04-24 02:08:28.000 114 33433.73 -141.78 49996.10 37.42 2015-04-24 02:08:29.000 114 33433.69 -141.62 49996.10 37.42 2015-04-24 02:08:30.000 114 33433.68 -141.47 49996.10 37.42 2015-04-24 02:08:31.000 114 33433.67 -141.41 49996.10 37.42 2015-04-24 02:08:32.000 114 33433.66 -141.25 49996.10 37.42 2015-04-24 02:08:33.000 114 33433.60 -141.17 49996.10 37.42 2015-04-24 02:08:34.000 114 33433.63 -141.12 49996.10 37.42 2015-04-24 02:08:35.000 114 33433.59 -141.07 49996.10 37.42 2015-04-24 02:08:36.000 114 33433.69 -141.05 49996.10 37.42 2015-04-24 02:08:37.000 114 33433.71 -141.03 49996.10 37.42 2015-04-24 02:08:38.000 114 33433.68 -140.96 49996.10 37.42 2015-04-24 02:08:39.000 114 33433.59 -140.90 49996.10 37.42 2015-04-24 02:08:40.000 114 33433.58 -140.86 49996.10 37.42 2015-04-24 02:08:41.000 114 33433.55 -140.76 49996.10 37.42 2015-04-24 02:08:42.000 114 33433.56 -140.61 49996.10 37.42 2015-04-24 02:08:43.000 114 33433.71 -140.57 49996.10 37.42 2015-04-24 02:08:44.000 114 33433.53 -140.49 49996.10 37.42 2015-04-24 02:08:45.000 114 33433.61 -140.49 49996.10 37.42 2015-04-24 02:08:46.000 114 33433.53 -140.45 49996.10 37.42 2015-04-24 02:08:47.000 114 33433.54 -140.34 49996.10 37.42 2015-04-24 02:08:48.000 114 33433.57 -140.26 49996.10 37.42 2015-04-24 02:08:49.000 114 33433.50 -140.25 49996.10 37.42 2015-04-24 02:08:50.000 114 33433.61 -140.10 49996.10 37.42 2015-04-24 02:08:51.000 114 33433.68 -139.97 49996.10 37.42 2015-04-24 02:08:52.000 114 33433.54 -139.94 49996.10 37.42 2015-04-24 02:08:53.000 114 33433.65 -139.84 49996.10 37.42 2015-04-24 02:08:54.000 114 33433.60 -139.80 49996.10 37.42 2015-04-24 02:08:54.000 114 33433.55 -139.74 49996.10 37.42 2015-04-24 02:08:56.000 114 33433.61 -139.64 49996.10 37.42 2015-04-24 02:08:57.000 114 33433.64 -139.57 49996.10 37.42 2015-04-24 02:08:58.000 114 33433.53 -139.55 49996.10 37.42 2015-04-24 02:08:59.000 114 33433.57 -139.46 49996.10 37.42 2015-04-24 02:09:00.000 114 33433.57 -139.46 49996.10 37.42 2015-04-24 02:09:01.000 114 33433.50 -139.44 49996.10 37.42 2015-04-24 02:09:02.000 114 33433.56 -139.44 49996.10 37.42 2015-04-24 02:09:03.000 114 33433.56 -139.34 49996.10 37.42 2015-04-24 02:09:04.000 114 33433.56 -139.31 49996.10 37.42 2015-04-24 02:09:05.000 114 33433.55 -139.34 49996.10 37.42 2015-04-24 02:09:06.000 114 33433.57 -139.33 49996.10 37.42 2015-04-24 02:09:07.000 114 33433.56 -139.31 49996.10 37.42 2015-04-24 02:09:07.000 114 33433.64 -139.28 49996.10 37.42 2015-04-24 02:09:09.000 114 33433.52 -139.19 49996.10 37.42 2015-04-24 02:09:10.000 114 33433.63 -139.16 49996.10 37.42 2015-04-24 02:09:11.000 114 33433.58 -139.09 49996.10 37.42 2015-04-24 02:09:12.000 114 33433.65 -138.98 49996.10 37.42 2015-04-24 02:09:13.000 114 33433.51 -139.00 49996.10 37.42 2015-04-24 02:09:14.000 114 33433.62 -138.85 49996.10 37.42 2015-04-24 02:09:15.000 114 33433.66 -138.80 49996.10 37.42 2015-04-24 02:09:16.000 114 33433.57 -138.79 49996.10 37.42 2015-04-24 02:09:17.000 114 33433.59 -138.73 49996.10 37.42 2015-04-24 02:09:18.000 114 33433.65 -138.59 49996.10 37.42 2015-04-24 02:09:19.000 114 33433.60 -138.63 49996.10 37.42 2015-04-24 02:09:20.000 114 33433.54 -138.51 49996.10 37.42 2015-04-24 02:09:21.000 114 33433.53 -138.35 49996.10 37.42 2015-04-24 02:09:22.000 114 33433.57 -138.34 49996.10 37.42 2015-04-24 02:09:23.000 114 33433.58 -138.32 49996.10 37.42 2015-04-24 02:09:24.000 114 33433.58 -138.22 49996.10 37.42 2015-04-24 02:09:25.000 114 33433.60 -138.20 49996.10 37.42 2015-04-24 02:09:26.000 114 33433.62 -138.13 49996.10 37.42 2015-04-24 02:09:27.000 114 33433.57 -138.06 49996.10 37.42 2015-04-24 02:09:28.000 114 33433.64 -138.02 49996.10 37.42 2015-04-24 02:09:29.000 114 33433.56 -137.91 49996.10 37.42 2015-04-24 02:09:30.000 114 33433.62 -137.83 49996.10 37.42 2015-04-24 02:09:31.000 114 33433.64 -137.81 49996.10 37.42 2015-04-24 02:09:32.000 114 33433.58 -137.72 49996.10 37.42 2015-04-24 02:09:33.000 114 33433.68 -137.66 49996.10 37.42 2015-04-24 02:09:34.000 114 33433.57 -137.67 49996.10 37.42 2015-04-24 02:09:35.000 114 33433.62 -137.58 49996.10 37.42 2015-04-24 02:09:36.000 114 33433.73 -137.56 49996.10 37.42 2015-04-24 02:09:37.000 114 33433.72 -137.58 49996.10 37.42 2015-04-24 02:09:38.000 114 33433.66 -137.53 49996.10 37.42 2015-04-24 02:09:39.000 114 33433.62 -137.49 49996.10 37.42 2015-04-24 02:09:40.000 114 33433.58 -137.46 49996.10 37.42 2015-04-24 02:09:41.000 114 33433.61 -137.43 49996.10 37.42 2015-04-24 02:09:42.000 114 33433.61 -137.43 49996.10 37.42 2015-04-24 02:09:43.000 114 33433.54 -137.35 49996.10 37.42 2015-04-24 02:09:44.000 114 33433.65 -137.35 49996.10 37.42 2015-04-24 02:09:45.000 114 33433.58 -137.26 49996.10 37.42 2015-04-24 02:09:46.000 114 33433.58 -137.25 49996.10 37.42 2015-04-24 02:09:47.000 114 33433.60 -137.18 49996.10 37.42 2015-04-24 02:09:48.000 114 33433.60 -137.19 49996.10 37.42 2015-04-24 02:09:48.000 114 33433.57 -137.15 49996.10 37.42 2015-04-24 02:09:50.000 114 33433.60 -137.08 49996.10 37.42 2015-04-24 02:09:51.000 114 33433.57 -136.93 49996.10 37.42 2015-04-24 02:09:52.000 114 33433.52 -136.96 49996.10 37.42 2015-04-24 02:09:53.000 114 33433.60 -136.93 49996.10 37.42 2015-04-24 02:09:54.000 114 33433.53 -136.84 49996.10 37.42 2015-04-24 02:09:55.000 114 33433.48 -136.79 49996.10 37.42 2015-04-24 02:09:56.000 114 33433.60 -136.73 49996.10 37.42 2015-04-24 02:09:57.000 114 33433.52 -136.75 49996.10 37.42 2015-04-24 02:09:58.000 114 33433.47 -136.69 49996.10 37.42 2015-04-24 02:09:59.000 114 33433.54 -136.61 49996.10 37.42 2015-04-24 02:10:00.000 114 33433.54 -136.63 49996.10 37.42 2015-04-24 02:10:01.000 114 33433.45 -136.63 49996.10 37.42 2015-04-24 02:10:01.000 114 33433.58 -136.56 49996.10 37.42 2015-04-24 02:10:03.000 114 33433.55 -136.51 49996.10 37.42 2015-04-24 02:10:04.000 114 33433.51 -136.50 49996.10 37.42 2015-04-24 02:10:05.000 114 33433.53 -136.46 49996.10 37.42 2015-04-24 02:10:06.000 114 33433.49 -136.43 49996.10 37.42 2015-04-24 02:10:07.000 114 33433.53 -136.38 49996.10 37.42 2015-04-24 02:10:08.000 114 33433.57 -136.41 49996.10 37.42 2015-04-24 02:10:09.000 114 33433.60 -136.33 49996.10 37.42 2015-04-24 02:10:10.000 114 33433.55 -136.30 49996.10 37.42 2015-04-24 02:10:11.000 114 33433.56 -136.25 49996.10 37.42 2015-04-24 02:10:12.000 114 33433.50 -136.22 49996.10 37.42 2015-04-24 02:10:13.000 114 33433.45 -136.21 49996.10 37.42 2015-04-24 02:10:14.000 114 33433.51 -136.22 49996.10 37.42 2015-04-24 02:10:15.000 114 33433.53 -136.16 49996.10 37.42 2015-04-24 02:10:16.000 114 33433.51 -136.14 49996.10 37.42 2015-04-24 02:10:17.000 114 33433.49 -136.10 49996.10 37.42 2015-04-24 02:10:18.000 114 33433.50 -136.01 49996.10 37.42 2015-04-24 02:10:19.000 114 33433.51 -135.97 49996.10 37.42 2015-04-24 02:10:20.000 114 33433.50 -135.97 49996.10 37.42 2015-04-24 02:10:21.000 114 33433.54 -135.99 49996.10 37.42 2015-04-24 02:10:22.000 114 33433.46 -135.97 49996.10 37.42 2015-04-24 02:10:23.000 114 33433.57 -135.89 49996.10 37.42 2015-04-24 02:10:24.000 114 33433.54 -135.92 49996.10 37.42 2015-04-24 02:10:25.000 114 33433.41 -135.94 49996.10 37.42 2015-04-24 02:10:26.000 114 33433.51 -135.88 49996.10 37.42 2015-04-24 02:10:27.000 114 33433.37 -135.87 49996.10 37.42 2015-04-24 02:10:28.000 114 33433.47 -135.87 49996.10 37.42 2015-04-24 02:10:29.000 114 33433.54 -135.89 49996.10 37.42 2015-04-24 02:10:30.000 114 33433.46 -135.87 49996.10 37.42 2015-04-24 02:10:31.000 114 33433.51 -135.79 49996.10 37.42 2015-04-24 02:10:32.000 114 33433.49 -135.77 49996.10 37.42 2015-04-24 02:10:33.000 114 33433.52 -135.77 49996.10 37.42 2015-04-24 02:10:34.000 114 33433.47 -135.75 49996.10 37.42 2015-04-24 02:10:35.000 114 33433.51 -135.72 49996.10 37.42 2015-04-24 02:10:36.000 114 33433.53 -135.69 49996.10 37.42 2015-04-24 02:10:37.000 114 33433.48 -135.69 49996.10 37.42 2015-04-24 02:10:38.000 114 33433.53 -135.60 49996.10 37.42 2015-04-24 02:10:39.000 114 33433.44 -135.58 49996.10 37.42 2015-04-24 02:10:40.000 114 33433.49 -135.54 49996.10 37.42 2015-04-24 02:10:41.000 114 33433.57 -135.52 49996.10 37.42 2015-04-24 02:10:42.000 114 33433.54 -135.48 49996.10 37.42 2015-04-24 02:10:42.000 114 33433.45 -135.49 49996.10 37.42 2015-04-24 02:10:44.000 114 33433.50 -135.40 49996.10 37.42 2015-04-24 02:10:45.000 114 33433.57 -135.38 49996.10 37.42 2015-04-24 02:10:46.000 114 33433.54 -135.32 49996.10 37.42 2015-04-24 02:10:47.000 114 33433.47 -135.22 49996.10 37.42 2015-04-24 02:10:48.000 114 33433.50 -135.16 49996.10 37.42 2015-04-24 02:10:49.000 114 33433.48 -135.14 49996.10 37.42 2015-04-24 02:10:50.000 114 33433.49 -135.04 49996.10 37.42 2015-04-24 02:10:51.000 114 33433.53 -135.01 49996.10 37.42 2015-04-24 02:10:52.000 114 33433.46 -134.98 49996.10 37.42 2015-04-24 02:10:53.000 114 33433.45 -134.91 49996.10 37.42 2015-04-24 02:10:54.000 114 33433.61 -134.87 49996.10 37.42 2015-04-24 02:10:55.000 114 33433.51 -134.82 49996.10 37.42 2015-04-24 02:10:55.000 114 33433.48 -134.76 49996.10 37.42 2015-04-24 02:10:57.000 114 33433.53 -134.74 49996.10 37.42 2015-04-24 02:10:58.000 114 33433.54 -134.69 49996.10 37.42 2015-04-24 02:10:59.000 114 33433.63 -134.73 49996.10 37.42 2015-04-24 02:11:00.000 114 33433.63 -134.71 49996.10 37.42 2015-04-24 02:11:01.000 114 33433.68 -134.70 49996.10 37.42 2015-04-24 02:11:02.000 114 33433.56 -134.65 49996.10 37.42 2015-04-24 02:11:03.000 114 33433.58 -134.56 49996.10 37.42 2015-04-24 02:11:04.000 114 33433.60 -134.52 49996.10 37.42 2015-04-24 02:11:05.000 114 33433.56 -134.52 49996.10 37.42 2015-04-24 02:11:06.000 114 33433.60 -134.40 49996.10 37.42 2015-04-24 02:11:07.000 114 33433.45 -134.38 49996.10 37.42 2015-04-24 02:11:08.000 114 33433.71 -134.35 49996.10 37.42 2015-04-24 02:11:09.000 114 33433.63 -134.34 49996.10 37.42 2015-04-24 02:11:10.000 114 33433.61 -134.34 49996.10 37.42 2015-04-24 02:11:11.000 114 33433.63 -134.31 49996.10 37.42 2015-04-24 02:11:12.000 114 33433.68 -134.30 49996.10 37.42 2015-04-24 02:11:13.000 114 33433.84 -134.29 49996.10 37.42 2015-04-24 02:11:14.000 114 33433.68 -134.30 49996.10 37.42 2015-04-24 02:11:15.000 114 33433.71 -134.31 49996.10 37.42 2015-04-24 02:11:16.000 114 33433.69 -134.31 49996.10 37.42 2015-04-24 02:11:17.000 114 33433.71 -134.32 49996.10 37.42 2015-04-24 02:11:18.000 114 33433.61 -134.29 49996.10 37.42 2015-04-24 02:11:19.000 114 33433.60 -134.30 49996.10 37.42 2015-04-24 02:11:20.000 114 33433.70 -134.24 49996.10 37.42 2015-04-24 02:11:21.000 114 33433.69 -134.20 49996.10 37.42 2015-04-24 02:11:22.000 114 33433.64 -134.18 49996.10 37.42 2015-04-24 02:11:23.000 114 33433.69 -134.13 49996.10 37.42 2015-04-24 02:11:24.000 114 33433.68 -134.17 49996.10 37.42 2015-04-24 02:11:25.000 114 33433.73 -134.10 49996.10 37.42 2015-04-24 02:11:26.000 114 33433.61 -133.99 49996.10 37.42 2015-04-24 02:11:27.000 114 33433.67 -133.96 49996.10 37.42 2015-04-24 02:11:28.000 114 33433.67 -133.96 49996.10 37.42 2015-04-24 02:11:29.000 114 33433.68 -133.93 49996.10 37.42 2015-04-24 02:11:30.000 114 33433.60 -133.91 49996.10 37.42 2015-04-24 02:11:31.000 114 33433.60 -133.86 49996.10 37.42 2015-04-24 02:11:32.000 114 33433.64 -133.89 49996.10 37.42 2015-04-24 02:11:33.000 114 33433.61 -133.87 49996.10 37.42 2015-04-24 02:11:34.000 114 33433.57 -133.87 49996.10 37.42 2015-04-24 02:11:35.000 114 33433.66 -133.88 49996.10 37.42 2015-04-24 02:11:36.000 114 33433.73 -133.88 49996.10 37.42 2015-04-24 02:11:36.000 114 33433.67 -133.89 49996.10 37.42 2015-04-24 02:11:38.000 114 33433.68 -133.84 49996.10 37.42 2015-04-24 02:11:39.000 114 33433.73 -133.84 49996.10 37.42 2015-04-24 02:11:40.000 114 33433.69 -133.82 49996.10 37.42 2015-04-24 02:11:41.000 114 33433.68 -133.81 49996.10 37.42 2015-04-24 02:11:42.000 114 33433.72 -133.80 49996.10 37.42 2015-04-24 02:11:43.000 114 33433.65 -133.78 49996.10 37.42 2015-04-24 02:11:44.000 114 33433.75 -133.79 49996.10 37.42 2015-04-24 02:11:45.000 114 33433.61 -133.74 49996.10 37.42 2015-04-24 02:11:46.000 114 33433.63 -133.74 49996.10 37.42 2015-04-24 02:11:47.000 114 33433.63 -133.75 49996.10 37.42 2015-04-24 02:11:48.000 114 33433.65 -133.69 49996.10 37.42 2015-04-24 02:11:49.000 114 33433.61 -133.68 49996.10 37.42 2015-04-24 02:11:49.000 114 33433.64 -133.54 49996.10 37.42 2015-04-24 02:11:51.000 114 33433.72 -133.58 49996.10 37.42 2015-04-24 02:11:52.000 114 33433.69 -133.55 49996.10 37.42 2015-04-24 02:11:53.000 114 33433.64 -133.52 49996.10 37.42 2015-04-24 02:11:54.000 114 33433.64 -133.51 49996.10 37.42 2015-04-24 02:11:55.000 114 33433.62 -133.51 49996.10 37.42 2015-04-24 02:11:56.000 114 33433.69 -133.46 49996.10 37.42 2015-04-24 02:11:57.000 114 33433.57 -133.44 49996.10 37.42 2015-04-24 02:11:58.000 114 33433.58 -133.41 49996.10 37.42 2015-04-24 02:11:59.000 114 33433.60 -133.38 49996.10 37.42 2015-04-24 02:12:00.000 114 33433.73 -133.30 49996.10 37.42 2015-04-24 02:12:01.000 114 33433.71 -133.22 49996.10 37.42 2015-04-24 02:12:02.000 114 33433.64 -133.25 49996.10 37.42 2015-04-24 02:12:03.000 114 33433.61 -133.22 49996.10 37.42 2015-04-24 02:12:04.000 114 33433.63 -133.21 49996.10 37.42 2015-04-24 02:12:05.000 114 33433.57 -133.20 49996.10 37.42 2015-04-24 02:12:06.000 114 33433.64 -133.21 49996.10 37.42 2015-04-24 02:12:07.000 114 33433.58 -133.19 49996.10 37.42 2015-04-24 02:12:08.000 114 33433.68 -133.17 49996.10 37.42 2015-04-24 02:12:09.000 114 33433.61 -133.19 49996.10 37.42 2015-04-24 02:12:10.000 114 33433.62 -133.19 49996.10 37.42 2015-04-24 02:12:11.000 114 33433.66 -133.22 49996.10 37.42 2015-04-24 02:12:12.000 114 33433.60 -133.19 49996.10 37.42 2015-04-24 02:12:13.000 114 33433.54 -133.25 49996.10 37.42 2015-04-24 02:12:14.000 114 33433.64 -133.15 49996.10 37.42 2015-04-24 02:12:15.000 114 33433.63 -133.11 49996.10 37.42 2015-04-24 02:12:16.000 114 33433.46 -133.14 49996.10 37.42 2015-04-24 02:12:17.000 114 33433.57 -133.07 49996.10 37.42 2015-04-24 02:12:18.000 114 33433.54 -133.17 49996.10 37.42 2015-04-24 02:12:19.000 114 33433.56 -133.13 49996.10 37.42 2015-04-24 02:12:20.000 114 33433.61 -133.13 49996.10 37.42 2015-04-24 02:12:21.000 114 33433.61 -133.12 49996.10 37.42 2015-04-24 02:12:22.000 114 33433.52 -133.14 49996.10 37.42 2015-04-24 02:12:23.000 114 33433.62 -133.12 49996.10 37.42 2015-04-24 02:12:24.000 114 33433.60 -133.10 49996.10 37.42 2015-04-24 02:12:25.000 114 33433.47 -133.12 49996.10 37.42 2015-04-24 02:12:26.000 114 33433.61 -133.03 49996.10 37.42 2015-04-24 02:12:27.000 114 33433.53 -133.04 49996.10 37.42 2015-04-24 02:12:28.000 114 33433.53 -132.99 49996.10 37.42 2015-04-24 02:12:29.000 114 33433.48 -132.92 49996.10 37.42 2015-04-24 02:12:30.000 114 33433.56 -132.87 49996.10 37.42 2015-04-24 02:12:30.000 114 33433.57 -132.87 49996.10 37.42 2015-04-24 02:12:32.000 114 33433.52 -132.85 49996.10 37.42 2015-04-24 02:12:33.000 114 33433.53 -132.84 49996.10 37.42 2015-04-24 02:12:34.000 114 33433.50 -132.77 49996.10 37.42 2015-04-24 02:12:35.000 114 33433.52 -132.74 49996.10 37.42 2015-04-24 02:12:36.000 114 33433.42 -132.71 49996.10 37.42 2015-04-24 02:12:37.000 114 33433.49 -132.67 49996.10 37.42 2015-04-24 02:12:38.000 114 33433.44 -132.62 49996.10 37.42 2015-04-24 02:12:39.000 114 33433.48 -132.58 49996.10 37.42 2015-04-24 02:12:40.000 114 33433.45 -132.53 49996.10 37.42 2015-04-24 02:12:41.000 114 33433.41 -132.53 49996.10 37.42 2015-04-24 02:12:42.000 114 33433.47 -132.51 49996.10 37.42 2015-04-24 02:12:43.000 114 33433.36 -132.49 49996.10 37.42 2015-04-24 02:12:43.000 114 33433.48 -132.46 49996.10 37.42 2015-04-24 02:12:45.000 114 33433.44 -132.42 49996.10 37.42 2015-04-24 02:12:46.000 114 33433.52 -132.36 49996.10 37.42 2015-04-24 02:12:47.000 114 33433.39 -132.34 49996.10 37.42 2015-04-24 02:12:48.000 114 33433.44 -132.36 49996.10 37.42 2015-04-24 02:12:49.000 114 33433.43 -132.31 49996.10 37.42 2015-04-24 02:12:50.000 114 33433.47 -132.29 49996.10 37.42 2015-04-24 02:12:51.000 114 33433.50 -132.24 49996.10 37.42 2015-04-24 02:12:52.000 114 33433.44 -132.17 49996.10 37.42 2015-04-24 02:12:53.000 114 33433.40 -132.19 49996.10 37.42 2015-04-24 02:12:54.000 114 33433.53 -132.11 49996.10 37.42 2015-04-24 02:12:55.000 114 33433.48 -132.08 49996.10 37.42 2015-04-24 02:12:56.000 114 33433.54 -132.06 49996.10 37.42 2015-04-24 02:12:57.000 114 33433.34 -132.06 49996.10 37.42 2015-04-24 02:12:58.000 114 33433.45 -131.99 49996.10 37.42 2015-04-24 02:12:59.000 114 33433.38 -132.01 49996.10 37.42 2015-04-24 02:13:00.000 114 33433.44 -132.00 49996.10 37.42 2015-04-24 02:13:01.000 114 33433.41 -131.97 49996.10 37.42 2015-04-24 02:13:02.000 114 33433.39 -131.90 49996.10 37.42 2015-04-24 02:13:03.000 114 33433.60 -131.93 49996.10 37.42 2015-04-24 02:13:04.000 114 33433.37 -131.93 49996.10 37.42 2015-04-24 02:13:05.000 114 33433.50 -131.91 49996.10 37.42 2015-04-24 02:13:06.000 114 33433.49 -131.93 49996.10 37.42 2015-04-24 02:13:07.000 114 33433.54 -131.93 49996.10 37.42 2015-04-24 02:13:08.000 114 33433.59 -131.86 49996.10 37.42 2015-04-24 02:13:09.000 114 33433.49 -131.90 49996.10 37.42 2015-04-24 02:13:10.000 114 33433.52 -131.90 49996.10 37.42 2015-04-24 02:13:11.000 114 33433.54 -131.91 49996.10 37.42 2015-04-24 02:13:12.000 114 33433.45 -131.84 49996.10 37.42 2015-04-24 02:13:13.000 114 33433.51 -131.87 49996.10 37.42 2015-04-24 02:13:14.000 114 33433.50 -131.89 49996.10 37.42 2015-04-24 02:13:15.000 114 33433.50 -131.82 49996.10 37.42 2015-04-24 02:13:16.000 114 33433.48 -131.90 49996.10 37.42 2015-04-24 02:13:17.000 114 33433.49 -131.88 49996.10 37.42 2015-04-24 02:13:18.000 114 33433.53 -131.82 49996.10 37.42 2015-04-24 02:13:19.000 114 33433.49 -131.86 49996.10 37.42 2015-04-24 02:13:20.000 114 33433.47 -131.90 49996.10 37.42 2015-04-24 02:13:21.000 114 33433.42 -131.91 49996.10 37.42 2015-04-24 02:13:22.000 114 33433.56 -131.96 49996.10 37.42 2015-04-24 02:13:23.000 114 33433.46 -131.94 49996.10 37.42 2015-04-24 02:13:24.000 114 33433.47 -131.87 49996.10 37.42 2015-04-24 02:13:24.000 114 33433.38 -131.84 49996.10 37.42 2015-04-24 02:13:26.000 114 33433.45 -131.84 49996.10 37.42 2015-04-24 02:13:27.000 114 33433.42 -131.87 49996.10 37.42 2015-04-24 02:13:28.000 114 33433.50 -131.88 49996.10 37.42 2015-04-24 02:13:29.000 114 33433.50 -131.88 49996.10 37.42 2015-04-24 02:13:30.000 114 33433.50 -131.91 49996.10 37.42 2015-04-24 02:13:31.000 114 33433.48 -131.90 49996.10 37.42 2015-04-24 02:13:32.000 114 33433.53 -131.94 49996.10 37.42 2015-04-24 02:13:33.000 114 33433.39 -131.97 49996.10 37.42 2015-04-24 02:13:34.000 114 33433.47 -131.93 49996.10 37.42 2015-04-24 02:13:35.000 114 33433.46 -131.97 49996.10 37.42 2015-04-24 02:13:36.000 114 33433.45 -131.96 49996.10 37.42 2015-04-24 02:13:37.000 114 33433.38 -131.95 49996.10 37.42 2015-04-24 02:13:37.000 114 33433.38 -132.05 49996.10 37.42 2015-04-24 02:13:39.000 114 33433.52 -132.01 49996.10 37.42 2015-04-24 02:13:40.000 114 33433.42 -131.98 49996.10 37.42 2015-04-24 02:13:41.000 114 33433.43 -131.99 49996.10 37.42 2015-04-24 02:13:42.000 114 33433.45 -131.94 49996.10 37.42 2015-04-24 02:13:43.000 114 33433.38 -132.01 49996.10 37.42 2015-04-24 02:13:44.000 114 33433.34 -132.00 49996.10 37.42 2015-04-24 02:13:45.000 114 33433.54 -131.96 49996.10 37.42 2015-04-24 02:13:46.000 114 33433.33 -131.89 49996.10 37.42 2015-04-24 02:13:47.000 114 33433.38 -131.90 49996.10 37.42 2015-04-24 02:13:48.000 114 33433.41 -131.90 49996.10 37.42 2015-04-24 02:13:49.000 114 33433.42 -131.89 49996.10 37.42 2015-04-24 02:13:50.000 114 33433.40 -131.92 49996.10 37.42 2015-04-24 02:13:51.000 114 33433.41 -131.90 49996.10 37.42 2015-04-24 02:13:52.000 114 33433.32 -131.92 49996.10 37.42 2015-04-24 02:13:53.000 114 33433.35 -131.92 49996.10 37.42 2015-04-24 02:13:54.000 114 33433.24 -131.85 49996.10 37.42 2015-04-24 02:13:55.000 114 33433.37 -131.88 49996.10 37.42 2015-04-24 02:13:56.000 114 33433.33 -131.90 49996.10 37.42 2015-04-24 02:13:57.000 114 33433.39 -131.89 49996.10 37.42 2015-04-24 02:13:58.000 114 33433.40 -131.88 49996.10 37.42 2015-04-24 02:13:59.000 114 33433.35 -131.87 49996.10 37.42 2015-04-24 02:14:00.000 114 33433.31 -131.85 49996.10 37.42 2015-04-24 02:14:01.000 114 33433.31 -131.78 49996.10 37.42 2015-04-24 02:14:02.000 114 33433.28 -131.75 49996.10 37.42 2015-04-24 02:14:03.000 114 33433.35 -131.70 49996.10 37.42 2015-04-24 02:14:04.000 114 33433.23 -131.72 49996.10 37.42 2015-04-24 02:14:05.000 114 33433.20 -131.75 49996.10 37.42 2015-04-24 02:14:06.000 114 33433.28 -131.65 49996.10 37.42 2015-04-24 02:14:07.000 114 33433.28 -131.63 49996.10 37.42 2015-04-24 02:14:08.000 114 33433.24 -131.67 49996.10 37.42 2015-04-24 02:14:09.000 114 33433.25 -131.63 49996.10 37.42 2015-04-24 02:14:10.000 114 33433.39 -131.59 49996.10 37.42 2015-04-24 02:14:11.000 114 33433.24 -131.61 49996.10 37.42 2015-04-24 02:14:12.000 114 33433.31 -131.57 49996.10 37.42 2015-04-24 02:14:13.000 114 33433.17 -131.57 49996.10 37.42 2015-04-24 02:14:14.000 114 33433.25 -131.50 49996.10 37.42 2015-04-24 02:14:15.000 114 33433.20 -131.48 49996.10 37.42 2015-04-24 02:14:16.000 114 33433.25 -131.49 49996.10 37.42 2015-04-24 02:14:17.000 114 33433.26 -131.51 49996.10 37.42 2015-04-24 02:14:18.000 114 33433.19 -131.55 49996.10 37.42 2015-04-24 02:14:18.000 114 33433.21 -131.53 49996.10 37.42 2015-04-24 02:14:20.000 114 33433.23 -131.56 49996.10 37.42 2015-04-24 02:14:21.000 114 33433.20 -131.54 49996.10 37.42 2015-04-24 02:14:22.000 114 33433.16 -131.47 49996.10 37.42 2015-04-24 02:14:23.000 114 33433.20 -131.43 49996.10 37.42 2015-04-24 02:14:24.000 114 33433.28 -131.45 49996.10 37.42 2015-04-24 02:14:25.000 114 33433.14 -131.39 49996.10 37.42 2015-04-24 02:14:26.000 114 33433.28 -131.39 49996.10 37.42 2015-04-24 02:14:27.000 114 33433.19 -131.35 49996.10 37.42 2015-04-24 02:14:28.000 114 33433.13 -131.38 49996.10 37.42 2015-04-24 02:14:29.000 114 33433.18 -131.38 49996.10 37.42 2015-04-24 02:14:30.000 114 33433.23 -131.38 49996.10 37.42 2015-04-24 02:14:31.000 114 33433.14 -131.39 49996.10 37.42 2015-04-24 02:14:31.000 114 33433.20 -131.41 49996.10 37.42 2015-04-24 02:14:33.000 114 33433.27 -131.36 49996.10 37.42 2015-04-24 02:14:34.000 114 33433.13 -131.28 49996.10 37.42 2015-04-24 02:14:35.000 114 33433.17 -131.32 49996.10 37.42 2015-04-24 02:14:36.000 114 33433.19 -131.21 49996.10 37.42 2015-04-24 02:14:37.000 114 33433.19 -131.14 49996.10 37.42 2015-04-24 02:14:38.000 114 33433.25 -131.14 49996.10 37.42 2015-04-24 02:14:39.000 114 33433.11 -131.05 49996.10 37.42 2015-04-24 02:14:40.000 114 33433.25 -130.99 49996.10 37.42 2015-04-24 02:14:41.000 114 33433.16 -131.01 49996.10 37.42 2015-04-24 02:14:42.000 114 33433.18 -130.96 49996.10 37.42 2015-04-24 02:14:43.000 114 33433.19 -130.89 49996.10 37.42 2015-04-24 02:14:44.000 114 33433.19 -130.87 49996.10 37.42 2015-04-24 02:14:45.000 114 33433.18 -130.87 49996.10 37.42 2015-04-24 02:14:46.000 114 33433.28 -130.86 49996.10 37.42 2015-04-24 02:14:47.000 114 33433.20 -130.90 49996.10 37.42 2015-04-24 02:14:48.000 114 33433.19 -130.86 49996.10 37.42 2015-04-24 02:14:49.000 114 33433.16 -130.88 49996.10 37.42 2015-04-24 02:14:50.000 114 33433.13 -130.85 49996.10 37.42 2015-04-24 02:14:51.000 114 33433.18 -130.84 49996.10 37.42 2015-04-24 02:14:52.000 114 33433.18 -130.76 49996.10 37.42 2015-04-24 02:14:53.000 114 33433.11 -130.74 49996.10 37.42 2015-04-24 02:14:54.000 114 33433.15 -130.71 49996.10 37.42 2015-04-24 02:14:55.000 114 33433.16 -130.66 49996.10 37.42 2015-04-24 02:14:56.000 114 33433.10 -130.69 49996.10 37.42 2015-04-24 02:14:57.000 114 33433.16 -130.68 49996.10 37.42 2015-04-24 02:14:58.000 114 33433.16 -130.62 49996.10 37.42 2015-04-24 02:14:59.000 114 33433.11 -130.61 49996.10 37.42 2015-04-24 02:15:00.000 114 33433.08 -130.62 49996.10 37.42 2015-04-24 02:15:01.000 114 33433.19 -130.57 49996.10 37.42 2015-04-24 02:15:02.000 114 33433.13 -130.56 49996.10 37.42 2015-04-24 02:15:03.000 114 33433.10 -130.48 49996.10 37.42 2015-04-24 02:15:04.000 114 33433.10 -130.49 49996.10 37.42 2015-04-24 02:15:05.000 114 33433.09 -130.46 49996.10 37.42 2015-04-24 02:15:06.000 114 33433.17 -130.33 49996.10 37.42 2015-04-24 02:15:07.000 114 33433.16 -130.33 49996.10 37.42 2015-04-24 02:15:08.000 114 33433.14 -130.33 49996.10 37.42 2015-04-24 02:15:09.000 114 33433.06 -130.26 49996.10 37.42 2015-04-24 02:15:10.000 114 33433.15 -130.19 49996.10 37.42 2015-04-24 02:15:11.000 114 33433.11 -130.16 49996.10 37.42 2015-04-24 02:15:12.000 114 33433.16 -130.07 49996.10 37.42 2015-04-24 02:15:12.000 114 33433.15 -129.96 49996.10 37.42 2015-04-24 02:15:14.000 114 33433.23 -130.02 49996.10 37.42 2015-04-24 02:15:15.000 114 33433.08 -129.93 49996.10 37.42 2015-04-24 02:15:16.000 114 33433.11 -129.90 49996.10 37.42 2015-04-24 02:15:17.000 114 33433.13 -129.82 49996.10 37.42 2015-04-24 02:15:18.000 114 33433.19 -129.79 49996.10 37.42 2015-04-24 02:15:19.000 114 33433.16 -129.71 49996.10 37.42 2015-04-24 02:15:20.000 114 33433.06 -129.71 49996.10 37.42 2015-04-24 02:15:21.000 114 33433.14 -129.66 49996.10 37.42 2015-04-24 02:15:22.000 114 33433.11 -129.56 49996.10 37.42 2015-04-24 02:15:23.000 114 33433.00 -129.53 49996.10 37.42 2015-04-24 02:15:24.000 114 33433.18 -129.47 49996.10 37.42 2015-04-24 02:15:25.000 114 33433.11 -129.40 49996.10 37.42 2015-04-24 02:15:25.000 114 33433.14 -129.39 49996.10 37.42 2015-04-24 02:15:27.000 114 33433.21 -129.30 49996.10 37.42 2015-04-24 02:15:28.000 114 33433.07 -129.27 49996.10 37.42 2015-04-24 02:15:29.000 114 33432.98 -129.25 49996.10 37.42 2015-04-24 02:15:30.000 114 33433.12 -129.10 49996.10 37.42 2015-04-24 02:15:31.000 114 33433.13 -129.01 49996.10 37.42 2015-04-24 02:15:32.000 114 33433.07 -128.97 49996.10 37.42 2015-04-24 02:15:33.000 114 33433.08 -128.89 49996.10 37.42 2015-04-24 02:15:34.000 114 33433.03 -128.85 49996.10 37.42 2015-04-24 02:15:35.000 114 33433.11 -128.74 49996.10 37.42 2015-04-24 02:15:36.000 114 33433.08 -128.57 49996.10 37.42 2015-04-24 02:15:37.000 114 33433.04 -128.52 49996.10 37.42 2015-04-24 02:15:38.000 114 33433.04 -128.43 49996.10 37.42 2015-04-24 02:15:39.000 114 33433.01 -128.33 49996.10 37.42 2015-04-24 02:15:40.000 114 33433.08 -128.24 49996.10 37.42 2015-04-24 02:15:41.000 114 33433.07 -128.20 49996.10 37.42 2015-04-24 02:15:42.000 114 33432.99 -128.05 49996.10 37.42 2015-04-24 02:15:43.000 114 33433.08 -127.98 49996.10 37.42 2015-04-24 02:15:44.000 114 33432.98 -127.91 49996.10 37.42 2015-04-24 02:15:45.000 114 33433.07 -127.80 49996.10 37.42 2015-04-24 02:15:46.000 114 33433.13 -127.78 49996.10 37.42 2015-04-24 02:15:47.000 114 33433.03 -127.76 49996.10 37.42 2015-04-24 02:15:48.000 114 33433.06 -127.69 49996.10 37.42 2015-04-24 02:15:49.000 114 33433.02 -127.64 49996.10 37.42 2015-04-24 02:15:50.000 114 33433.12 -127.56 49996.10 37.42 2015-04-24 02:15:51.000 114 33432.99 -127.47 49996.10 37.42 2015-04-24 02:15:52.000 114 33433.06 -127.35 49996.10 37.42 2015-04-24 02:15:53.000 114 33433.01 -127.33 49996.10 37.42 2015-04-24 02:15:54.000 114 33433.01 -127.14 49996.10 37.42 2015-04-24 02:15:55.000 114 33432.95 -127.08 49996.10 37.42 2015-04-24 02:15:56.000 114 33433.08 -127.04 49996.10 37.42 2015-04-24 02:15:57.000 114 33433.01 -126.93 49996.10 37.42 2015-04-24 02:15:58.000 114 33432.98 -126.76 49996.10 37.42 2015-04-24 02:15:59.000 114 33432.93 -126.72 49996.10 37.42 2015-04-24 02:16:00.000 114 33432.98 -126.61 49996.10 37.42 2015-04-24 02:16:01.000 114 33432.99 -126.49 49996.10 37.42 2015-04-24 02:16:02.000 114 33432.98 -126.44 49996.10 37.42 2015-04-24 02:16:03.000 114 33432.98 -126.33 49996.10 37.42 2015-04-24 02:16:04.000 114 33433.03 -126.26 49996.10 37.42 2015-04-24 02:16:05.000 114 33432.98 -126.20 49996.10 37.42 2015-04-24 02:16:06.000 114 33433.01 -126.13 49996.10 37.42 2015-04-24 02:16:06.000 114 33432.96 -125.99 49996.10 37.42 2015-04-24 02:16:08.000 114 33432.92 -126.00 49996.10 37.42 2015-04-24 02:16:09.000 114 33432.95 -125.91 49996.10 37.42 2015-04-24 02:16:10.000 114 33433.00 -125.80 49996.10 37.42 2015-04-24 02:16:11.000 114 33432.94 -125.80 49996.10 37.42 2015-04-24 02:16:12.000 114 33432.94 -125.72 49996.10 37.42 2015-04-24 02:16:13.000 114 33432.95 -125.64 49996.10 37.42 2015-04-24 02:16:14.000 114 33432.88 -125.61 49996.10 37.42 2015-04-24 02:16:15.000 114 33432.89 -125.61 49996.10 37.42 2015-04-24 02:16:16.000 114 33432.95 -125.53 49996.10 37.42 2015-04-24 02:16:17.000 114 33432.95 -125.53 49996.10 37.42 2015-04-24 02:16:18.000 114 33432.92 -125.45 49996.10 37.42 2015-04-24 02:16:19.000 114 33432.88 -125.38 49996.10 37.42 2015-04-24 02:16:19.000 114 33432.95 -125.32 49996.10 37.42 2015-04-24 02:16:21.000 114 33432.82 -125.22 49996.10 37.42 2015-04-24 02:16:22.000 114 33432.98 -125.11 49996.10 37.42 2015-04-24 02:16:23.000 114 33432.92 -125.09 49996.10 37.42 2015-04-24 02:16:24.000 114 33432.91 -125.00 49996.10 37.42 2015-04-24 02:16:25.000 114 33432.92 -124.96 49996.10 37.42 2015-04-24 02:16:26.000 114 33432.85 -124.86 49996.10 37.42 2015-04-24 02:16:27.000 114 33432.97 -124.78 49996.10 37.42 2015-04-24 02:16:28.000 114 33432.91 -124.74 49996.10 37.42 2015-04-24 02:16:29.000 114 33433.00 -124.73 49996.10 37.42 2015-04-24 02:16:30.000 114 33432.96 -124.60 49996.10 37.42 2015-04-24 02:16:31.000 114 33432.95 -124.52 49996.10 37.42 2015-04-24 02:16:32.000 114 33432.92 -124.46 49996.10 37.42 2015-04-24 02:16:33.000 114 33432.81 -124.42 49996.10 37.42 2015-04-24 02:16:34.000 114 33432.99 -124.33 49996.10 37.42 2015-04-24 02:16:35.000 114 33432.93 -124.31 49996.10 37.42 2015-04-24 02:16:36.000 114 33432.94 -124.15 49996.10 37.42 2015-04-24 02:16:37.000 114 33432.97 -124.02 49996.10 37.42 2015-04-24 02:16:38.000 114 33433.01 -124.02 49996.10 37.42 2015-04-24 02:16:39.000 114 33433.04 -123.94 49996.10 37.42 2015-04-24 02:16:40.000 114 33432.92 -123.91 49996.10 37.42 2015-04-24 02:16:41.000 114 33432.95 -123.89 49996.10 37.42 2015-04-24 02:16:42.000 114 33432.98 -123.85 49996.10 37.42 2015-04-24 02:16:43.000 114 33432.93 -123.75 49996.10 37.42 2015-04-24 02:16:44.000 114 33432.98 -123.70 49996.10 37.42 2015-04-24 02:16:45.000 114 33433.00 -123.70 49996.10 37.42 2015-04-24 02:16:46.000 114 33432.91 -123.65 49996.10 37.42 2015-04-24 02:16:47.000 114 33432.91 -123.59 49996.10 37.42 2015-04-24 02:16:48.000 114 33432.87 -123.47 49996.10 37.42 2015-04-24 02:16:49.000 114 33432.97 -123.37 49996.10 37.42 2015-04-24 02:16:50.000 114 33432.98 -123.27 49996.10 37.42 2015-04-24 02:16:51.000 114 33432.91 -123.28 49996.10 37.42 2015-04-24 02:16:52.000 114 33432.94 -123.16 49996.10 37.42 2015-04-24 02:16:53.000 114 33432.89 -123.15 49996.10 37.42 2015-04-24 02:16:54.000 114 33432.90 -123.10 49996.10 37.42 2015-04-24 02:16:55.000 114 33432.86 -122.99 49996.10 37.42 2015-04-24 02:16:56.000 114 33432.94 -122.99 49996.10 37.42 2015-04-24 02:16:57.000 114 33432.85 -122.97 49996.10 37.42 2015-04-24 02:16:58.000 114 33432.91 -122.88 49996.10 37.42 2015-04-24 02:16:59.000 114 33432.86 -122.85 49996.10 37.42 2015-04-24 02:17:00.000 114 33432.94 -122.74 49996.10 37.42 2015-04-24 02:17:00.000 114 33432.76 -122.72 49996.10 37.42 2015-04-24 02:17:02.000 114 33432.85 -122.70 49996.10 37.42 2015-04-24 02:17:03.000 114 33432.84 -122.60 49996.10 37.42 2015-04-24 02:17:04.000 114 33432.79 -122.44 49996.10 37.42 2015-04-24 02:17:05.000 114 33432.78 -122.39 49996.10 37.42 2015-04-24 02:17:06.000 114 33432.85 -122.36 49996.10 37.42 2015-04-24 02:17:07.000 114 33432.82 -122.21 49996.10 37.42 2015-04-24 02:17:08.000 114 33432.84 -122.11 49996.10 37.42 2015-04-24 02:17:09.000 114 33432.71 -122.02 49996.10 37.42 2015-04-24 02:17:10.000 114 33432.82 -121.87 49996.10 37.42 2015-04-24 02:17:11.000 114 33432.70 -121.83 49996.10 37.42 2015-04-24 02:17:12.000 114 33432.75 -121.72 49996.10 37.42 2015-04-24 02:17:13.000 114 33432.71 -121.65 49996.10 37.42 2015-04-24 02:17:13.000 114 33432.87 -121.61 49996.10 37.42 2015-04-24 02:17:15.000 114 33432.66 -121.50 49996.10 37.42 2015-04-24 02:17:16.000 114 33432.81 -121.42 49996.10 37.42 2015-04-24 02:17:17.000 114 33432.79 -121.39 49996.10 37.42 2015-04-24 02:17:18.000 114 33432.77 -121.29 49996.10 37.42 2015-04-24 02:17:19.000 114 33432.81 -121.23 49996.10 37.42 2015-04-24 02:17:20.000 114 33432.76 -121.12 49996.10 37.42 2015-04-24 02:17:21.000 114 33432.77 -121.04 49996.10 37.42 2015-04-24 02:17:22.000 114 33432.85 -120.99 49996.10 37.42 2015-04-24 02:17:23.000 114 33432.77 -120.96 49996.10 37.42 2015-04-24 02:17:24.000 114 33432.81 -120.96 49996.10 37.42 2015-04-24 02:17:25.000 114 33432.82 -120.86 49996.10 37.42 2015-04-24 02:17:26.000 114 33432.86 -120.81 49996.10 37.42 2015-04-24 02:17:27.000 114 33432.82 -120.73 49996.10 37.42 2015-04-24 02:17:28.000 114 33432.80 -120.68 49996.10 37.42 2015-04-24 02:17:29.000 114 33432.79 -120.66 49996.10 37.42 2015-04-24 02:17:30.000 114 33432.76 -120.54 49996.10 37.42 2015-04-24 02:17:31.000 114 33432.75 -120.50 49996.10 37.42 2015-04-24 02:17:32.000 114 33432.79 -120.43 49996.10 37.42 2015-04-24 02:17:33.000 114 33432.78 -120.38 49996.10 37.42 2015-04-24 02:17:34.000 114 33432.93 -120.28 49996.10 37.42 2015-04-24 02:17:35.000 114 33432.77 -120.28 49996.10 37.42 2015-04-24 02:17:36.000 114 33432.86 -120.16 49996.10 37.42 2015-04-24 02:17:37.000 114 33432.72 -120.08 49996.10 37.42 2015-04-24 02:17:38.000 114 33432.80 -120.05 49996.10 37.42 2015-04-24 02:17:39.000 114 33432.79 -120.01 49996.10 37.42 2015-04-24 02:17:40.000 114 33432.78 -119.87 49996.10 37.42 2015-04-24 02:17:41.000 114 33432.75 -119.84 49996.10 37.42 2015-04-24 02:17:42.000 114 33432.82 -119.76 49996.10 37.42 2015-04-24 02:17:43.000 114 33432.82 -119.71 49996.10 37.42 2015-04-24 02:17:44.000 114 33432.73 -119.63 49996.10 37.42 2015-04-24 02:17:45.000 114 33432.82 -119.57 49996.10 37.42 2015-04-24 02:17:46.000 114 33432.68 -119.50 49996.10 37.42 2015-04-24 02:17:47.000 114 33432.76 -119.45 49996.10 37.42 2015-04-24 02:17:48.000 114 33432.76 -119.43 49996.10 37.42 2015-04-24 02:17:49.000 114 33432.75 -119.31 49996.10 37.42 2015-04-24 02:17:50.000 114 33432.73 -119.32 49996.10 37.42 2015-04-24 02:17:51.000 114 33432.61 -119.25 49996.10 37.42 2015-04-24 02:17:52.000 114 33432.81 -119.27 49996.10 37.42 2015-04-24 02:17:53.000 114 33432.70 -119.27 49996.10 37.42 2015-04-24 02:17:54.000 114 33432.79 -119.19 49996.10 37.42 2015-04-24 02:17:54.000 114 33432.68 -119.02 49996.10 37.42 2015-04-24 02:17:56.000 114 33432.70 -119.05 49996.10 37.42 2015-04-24 02:17:57.000 114 33432.64 -118.92 49996.10 37.42 2015-04-24 02:17:58.000 114 33432.71 -118.90 49996.10 37.42 2015-04-24 02:17:59.000 114 33432.63 -118.92 49996.10 37.42 2015-04-24 02:18:00.000 114 33432.68 -118.79 49996.10 37.42 2015-04-24 02:18:01.000 114 33432.73 -118.80 49996.10 37.42 2015-04-24 02:18:02.000 114 33432.70 -118.80 49996.10 37.42 2015-04-24 02:18:03.000 114 33432.69 -118.77 49996.10 37.42 2015-04-24 02:18:04.000 114 33432.67 -118.67 49996.10 37.42 2015-04-24 02:18:05.000 114 33432.67 -118.68 49996.10 37.42 2015-04-24 02:18:06.000 114 33432.70 -118.66 49996.10 37.42 2015-04-24 02:18:07.000 114 33432.66 -118.52 49996.10 37.42 2015-04-24 02:18:07.000 114 33432.67 -118.50 49996.10 37.42 2015-04-24 02:18:09.000 114 33432.73 -118.40 49996.10 37.42 2015-04-24 02:18:10.000 114 33432.66 -118.29 49996.10 37.42 2015-04-24 02:18:11.000 114 33432.69 -118.27 49996.10 37.42 2015-04-24 02:18:12.000 114 33432.70 -118.21 49996.10 37.42 2015-04-24 02:18:13.000 114 33432.79 -118.16 49996.10 37.42 2015-04-24 02:18:14.000 114 33432.67 -118.14 49996.10 37.42 2015-04-24 02:18:15.000 114 33432.77 -118.13 49996.10 37.42 2015-04-24 02:18:16.000 114 33432.65 -118.08 49996.10 37.42 2015-04-24 02:18:17.000 114 33432.70 -118.04 49996.10 37.42 2015-04-24 02:18:18.000 114 33432.73 -118.03 49996.10 37.42 2015-04-24 02:18:19.000 114 33432.61 -118.00 49996.10 37.42 2015-04-24 02:18:20.000 114 33432.64 -118.01 49996.10 37.42 2015-04-24 02:18:21.000 114 33432.70 -118.00 49996.10 37.42 2015-04-24 02:18:22.000 114 33432.76 -117.94 49996.10 37.42 2015-04-24 02:18:23.000 114 33432.63 -117.98 49996.10 37.42 2015-04-24 02:18:24.000 114 33432.68 -117.92 49996.10 37.42 2015-04-24 02:18:25.000 114 33432.68 -117.92 49996.10 37.42 2015-04-24 02:18:26.000 114 33432.61 -117.94 49996.10 37.42 2015-04-24 02:18:27.000 114 33432.58 -117.91 49996.10 37.42 2015-04-24 02:18:28.000 114 33432.64 -117.90 49996.10 37.42 2015-04-24 02:18:29.000 114 33432.61 -117.96 49996.10 37.42 2015-04-24 02:18:30.000 114 33432.72 -117.93 49996.10 37.42 2015-04-24 02:18:31.000 114 33432.68 -117.94 49996.10 37.42 2015-04-24 02:18:32.000 114 33432.51 -117.92 49996.10 37.42 2015-04-24 02:18:33.000 114 33432.63 -117.90 49996.10 37.42 2015-04-24 02:18:34.000 114 33432.71 -117.84 49996.10 37.42 2015-04-24 02:18:35.000 114 33432.64 -117.83 49996.10 37.42 2015-04-24 02:18:36.000 114 33432.70 -117.83 49996.10 37.42 2015-04-24 02:18:37.000 114 33432.58 -117.80 49996.10 37.42 2015-04-24 02:18:38.000 114 33432.67 -117.76 49996.10 37.42 2015-04-24 02:18:39.000 114 33432.59 -117.75 49996.10 37.42 2015-04-24 02:18:40.000 114 33432.71 -117.71 49996.10 37.42 2015-04-24 02:18:41.000 114 33432.63 -117.68 49996.10 37.42 2015-04-24 02:18:42.000 114 33432.66 -117.66 49996.10 37.42 2015-04-24 02:18:43.000 114 33432.61 -117.63 49996.10 37.42 2015-04-24 02:18:44.000 114 33432.67 -117.63 49996.10 37.42 2015-04-24 02:18:45.000 114 33432.58 -117.58 49996.10 37.42 2015-04-24 02:18:46.000 114 33432.67 -117.58 49996.10 37.42 2015-04-24 02:18:47.000 114 33432.64 -117.58 49996.10 37.42 2015-04-24 02:18:48.000 114 33432.69 -117.55 49996.10 37.42 2015-04-24 02:18:48.000 114 33432.68 -117.47 49996.10 37.42 2015-04-24 02:18:50.000 114 33432.60 -117.47 49996.10 37.42 2015-04-24 02:18:51.000 114 33432.70 -117.41 49996.10 37.42 2015-04-24 02:18:52.000 114 33432.66 -117.36 49996.10 37.42 2015-04-24 02:18:53.000 114 33432.61 -117.37 49996.10 37.42 2015-04-24 02:18:54.000 114 33432.63 -117.36 49996.10 37.42 2015-04-24 02:18:55.000 114 33432.65 -117.41 49996.10 37.42 2015-04-24 02:18:56.000 114 33432.74 -117.37 49996.10 37.42 2015-04-24 02:18:57.000 114 33432.60 -117.38 49996.10 37.42 2015-04-24 02:18:58.000 114 33432.55 -117.36 49996.10 37.42 2015-04-24 02:18:59.000 114 33432.51 -117.37 49996.10 37.42 2015-04-24 02:19:00.000 114 33432.59 -117.36 49996.10 37.42 2015-04-24 02:19:01.000 114 33432.61 -117.31 49996.10 37.42 2015-04-24 02:19:01.000 114 33432.62 -117.28 49996.10 37.42 2015-04-24 02:19:03.000 114 33432.48 -117.29 49996.10 37.42 2015-04-24 02:19:04.000 114 33432.60 -117.24 49996.10 37.42 2015-04-24 02:19:05.000 114 33432.61 -117.24 49996.10 37.42 2015-04-24 02:19:06.000 114 33432.64 -117.16 49996.10 37.42 2015-04-24 02:19:07.000 114 33432.58 -117.10 49996.10 37.42 2015-04-24 02:19:08.000 114 33432.60 -117.07 49996.10 37.42 2015-04-24 02:19:09.000 114 33432.50 -117.00 49996.10 37.42 2015-04-24 02:19:10.000 114 33432.55 -116.97 49996.10 37.42 2015-04-24 02:19:11.000 114 33432.56 -116.93 49996.10 37.42 2015-04-24 02:19:12.000 114 33432.57 -116.85 49996.10 37.42 2015-04-24 02:19:13.000 114 33432.61 -116.74 49996.10 37.42 2015-04-24 02:19:14.000 114 33432.66 -116.75 49996.10 37.42 2015-04-24 02:19:15.000 114 33432.57 -116.73 49996.10 37.42 2015-04-24 02:19:16.000 114 33432.49 -116.64 49996.10 37.42 2015-04-24 02:19:17.000 114 33432.58 -116.66 49996.10 37.42 2015-04-24 02:19:18.000 114 33432.55 -116.57 49996.10 37.42 2015-04-24 02:19:19.000 114 33432.57 -116.59 49996.10 37.42 2015-04-24 02:19:20.000 114 33432.61 -116.42 49996.10 37.42 2015-04-24 02:19:21.000 114 33432.65 -116.38 49996.10 37.42 2015-04-24 02:19:22.000 114 33432.54 -116.33 49996.10 37.42 2015-04-24 02:19:23.000 114 33432.63 -116.31 49996.10 37.42 2015-04-24 02:19:24.000 114 33432.58 -116.27 49996.10 37.42 2015-04-24 02:19:25.000 114 33432.55 -116.18 49996.10 37.42 2015-04-24 02:19:26.000 114 33432.48 -116.09 49996.10 37.42 2015-04-24 02:19:27.000 114 33432.54 -116.10 49996.10 37.42 2015-04-24 02:19:28.000 114 33432.58 -116.00 49996.10 37.42 2015-04-24 02:19:29.000 114 33432.54 -115.92 49996.10 37.42 2015-04-24 02:19:30.000 114 33432.60 -115.82 49996.10 37.42 2015-04-24 02:19:31.000 114 33432.55 -115.72 49996.10 37.42 2015-04-24 02:19:32.000 114 33432.60 -115.73 49996.10 37.42 2015-04-24 02:19:33.000 114 33432.51 -115.68 49996.10 37.42 2015-04-24 02:19:34.000 114 33432.45 -115.62 49996.10 37.42 2015-04-24 02:19:35.000 114 33432.48 -115.58 49996.10 37.42 2015-04-24 02:19:36.000 114 33432.49 -115.53 49996.10 37.42 2015-04-24 02:19:37.000 114 33432.53 -115.51 49996.10 37.42 2015-04-24 02:19:38.000 114 33432.41 -115.52 49996.10 37.42 2015-04-24 02:19:39.000 114 33432.46 -115.50 49996.10 37.42 2015-04-24 02:19:40.000 114 33432.36 -115.48 49996.10 37.42 2015-04-24 02:19:41.000 114 33432.40 -115.47 49996.10 37.42 2015-04-24 02:19:42.000 114 33432.42 -115.44 49996.10 37.42 2015-04-24 02:19:42.000 114 33432.46 -115.42 49996.10 37.42 2015-04-24 02:19:44.000 114 33432.36 -115.40 49996.10 37.42 2015-04-24 02:19:45.000 114 33432.41 -115.37 49996.10 37.42 2015-04-24 02:19:46.000 114 33432.36 -115.29 49996.10 37.42 2015-04-24 02:19:47.000 114 33432.35 -115.26 49996.10 37.42 2015-04-24 02:19:48.000 114 33432.39 -115.21 49996.10 37.42 2015-04-24 02:19:49.000 114 33432.35 -115.14 49996.10 37.42 2015-04-24 02:19:50.000 114 33432.40 -115.16 49996.10 37.42 2015-04-24 02:19:51.000 114 33432.39 -115.13 49996.10 37.42 2015-04-24 02:19:52.000 114 33432.50 -115.05 49996.10 37.42 2015-04-24 02:19:53.000 114 33432.49 -115.08 49996.10 37.42 2015-04-24 02:19:54.000 114 33432.38 -115.06 49996.10 37.42 2015-04-24 02:19:55.000 114 33432.44 -115.06 49996.10 37.42 2015-04-24 02:19:55.000 114 33432.48 -115.06 49996.10 37.42 2015-04-24 02:19:57.000 114 33432.45 -115.06 49996.10 37.42 2015-04-24 02:19:58.000 114 33432.46 -115.06 49996.10 37.42 2015-04-24 02:19:59.000 114 33432.48 -115.06 49996.10 37.42 2015-04-24 02:20:00.000 114 33432.50 -115.06 49996.10 37.42 2015-04-24 02:20:01.000 114 33432.38 -115.02 49996.10 37.42 2015-04-24 02:20:02.000 114 33432.48 -115.03 49996.10 37.42 2015-04-24 02:20:03.000 114 33432.38 -114.98 49996.10 37.42 2015-04-24 02:20:04.000 114 33432.39 -114.99 49996.10 37.42 2015-04-24 02:20:05.000 114 33432.37 -115.01 49996.10 37.42 2015-04-24 02:20:06.000 114 33432.45 -115.02 49996.10 37.42 2015-04-24 02:20:07.000 114 33432.38 -114.94 49996.10 37.42 2015-04-24 02:20:08.000 114 33432.41 -114.89 49996.10 37.42 2015-04-24 02:20:09.000 114 33432.33 -114.86 49996.10 37.42 2015-04-24 02:20:10.000 114 33432.39 -114.85 49996.10 37.42 2015-04-24 02:20:11.000 114 33432.36 -114.84 49996.10 37.42 2015-04-24 02:20:12.000 114 33432.28 -114.81 49996.10 37.42 2015-04-24 02:20:13.000 114 33432.33 -114.80 49996.10 37.42 2015-04-24 02:20:14.000 114 33432.38 -114.77 49996.10 37.42 2015-04-24 02:20:15.000 114 33432.31 -114.75 49996.10 37.42 2015-04-24 02:20:16.000 114 33432.37 -114.67 49996.10 37.42 2015-04-24 02:20:17.000 114 33432.33 -114.69 49996.10 37.42 2015-04-24 02:20:18.000 114 33432.31 -114.68 49996.10 37.42 2015-04-24 02:20:19.000 114 33432.33 -114.66 49996.10 37.42 2015-04-24 02:20:20.000 114 33432.39 -114.61 49996.10 37.42 2015-04-24 02:20:21.000 114 33432.29 -114.58 49996.10 37.42 2015-04-24 02:20:22.000 114 33432.32 -114.58 49996.10 37.42 2015-04-24 02:20:23.000 114 33432.33 -114.58 49996.10 37.42 2015-04-24 02:20:24.000 114 33432.33 -114.56 49996.10 37.42 2015-04-24 02:20:25.000 114 33432.35 -114.52 49996.10 37.42 2015-04-24 02:20:26.000 114 33432.30 -114.50 49996.10 37.42 2015-04-24 02:20:27.000 114 33432.42 -114.47 49996.10 37.42 2015-04-24 02:20:28.000 114 33432.29 -114.45 49996.10 37.42 2015-04-24 02:20:29.000 114 33432.32 -114.41 49996.10 37.42 2015-04-24 02:20:30.000 114 33432.37 -114.33 49996.10 37.42 2015-04-24 02:20:31.000 114 33432.41 -114.27 49996.10 37.42 2015-04-24 02:20:32.000 114 33432.27 -114.19 49996.10 37.42 2015-04-24 02:20:33.000 114 33432.38 -114.20 49996.10 37.42 2015-04-24 02:20:34.000 114 33432.40 -114.08 49996.10 37.42 2015-04-24 02:20:35.000 114 33432.30 -114.06 49996.10 37.42 2015-04-24 02:20:36.000 114 33432.45 -114.00 49996.10 37.42 2015-04-24 02:20:36.000 114 33432.33 -113.98 49996.10 37.42 2015-04-24 02:20:38.000 114 33432.23 -113.98 49996.10 37.42 2015-04-24 02:20:39.000 114 33432.35 -113.86 49996.10 37.42 2015-04-24 02:20:40.000 114 33432.39 -113.78 49996.10 37.42 2015-04-24 02:20:41.000 114 33432.27 -113.81 49996.10 37.42 2015-04-24 02:20:42.000 114 33432.27 -113.71 49996.10 37.42 2015-04-24 02:20:43.000 114 33432.33 -113.66 49996.10 37.42 2015-04-24 02:20:44.000 114 33432.33 -113.64 49996.10 37.42 2015-04-24 02:20:45.000 114 33432.17 -113.52 49996.10 37.42 2015-04-24 02:20:46.000 114 33432.27 -113.42 49996.10 37.42 2015-04-24 02:20:47.000 114 33432.14 -113.41 49996.10 37.42 2015-04-24 02:20:48.000 114 33432.35 -113.35 49996.10 37.42 2015-04-24 02:20:49.000 114 33432.27 -113.28 49996.10 37.42 2015-04-24 02:20:49.000 114 33432.17 -113.27 49996.10 37.42 2015-04-24 02:20:51.000 114 33432.32 -113.22 49996.10 37.42 2015-04-24 02:20:52.000 114 33432.21 -113.16 49996.10 37.42 2015-04-24 02:20:53.000 114 33432.19 -113.14 49996.10 37.42 2015-04-24 02:20:54.000 114 33432.27 -113.07 49996.10 37.42 2015-04-24 02:20:55.000 114 33432.27 -113.08 49996.10 37.42 2015-04-24 02:20:56.000 114 33432.28 -113.01 49996.10 37.42 2015-04-24 02:20:57.000 114 33432.30 -113.02 49996.10 37.42 2015-04-24 02:20:58.000 114 33432.14 -112.95 49996.10 37.42 2015-04-24 02:20:59.000 114 33432.23 -112.93 49996.10 37.42 2015-04-24 02:21:00.000 114 33432.24 -112.83 49996.10 37.42 2015-04-24 02:21:01.000 114 33432.26 -112.75 49996.10 37.42 2015-04-24 02:21:02.000 114 33432.28 -112.74 49996.10 37.42 2015-04-24 02:21:03.000 114 33432.19 -112.66 49996.10 37.42 2015-04-24 02:21:04.000 114 33432.22 -112.57 49996.10 37.42 2015-04-24 02:21:05.000 114 33432.13 -112.52 49996.10 37.42 2015-04-24 02:21:06.000 114 33432.14 -112.42 49996.10 37.42 2015-04-24 02:21:07.000 114 33432.26 -112.33 49996.10 37.42 2015-04-24 02:21:08.000 114 33432.18 -112.30 49996.10 37.42 2015-04-24 02:21:09.000 114 33432.35 -112.23 49996.10 37.42 2015-04-24 02:21:10.000 114 33432.16 -112.12 49996.10 37.42 2015-04-24 02:21:11.000 114 33432.20 -112.08 49996.10 37.42 2015-04-24 02:21:12.000 114 33432.21 -112.05 49996.10 37.42 2015-04-24 02:21:13.000 114 33432.20 -111.92 49996.10 37.42 2015-04-24 02:21:14.000 114 33432.15 -111.88 49996.10 37.42 2015-04-24 02:21:15.000 114 33432.08 -111.80 49996.10 37.42 2015-04-24 02:21:16.000 114 33432.12 -111.71 49996.10 37.42 2015-04-24 02:21:17.000 114 33432.14 -111.67 49996.10 37.42 2015-04-24 02:21:18.000 114 33432.16 -111.62 49996.10 37.42 2015-04-24 02:21:19.000 114 33432.06 -111.52 49996.10 37.42 2015-04-24 02:21:20.000 114 33432.10 -111.47 49996.10 37.42 2015-04-24 02:21:21.000 114 33432.07 -111.44 49996.10 37.42 2015-04-24 02:21:22.000 114 33432.15 -111.35 49996.10 37.42 2015-04-24 02:21:23.000 114 33432.12 -111.33 49996.10 37.42 2015-04-24 02:21:24.000 114 33432.11 -111.21 49996.10 37.42 2015-04-24 02:21:25.000 114 33432.05 -111.16 49996.10 37.42 2015-04-24 02:21:26.000 114 33432.10 -111.13 49996.10 37.42 2015-04-24 02:21:27.000 114 33432.07 -111.02 49996.10 37.42 2015-04-24 02:21:28.000 114 33432.11 -110.95 49996.10 37.42 2015-04-24 02:21:29.000 114 33432.11 -110.93 49996.10 37.42 2015-04-24 02:21:30.000 114 33432.08 -110.83 49996.10 37.42 2015-04-24 02:21:30.000 114 33432.12 -110.76 49996.10 37.42 2015-04-24 02:21:32.000 114 33432.14 -110.69 49996.10 37.42 2015-04-24 02:21:33.000 114 33432.07 -110.64 49996.10 37.42 2015-04-24 02:21:34.000 114 33432.11 -110.56 49996.10 37.42 2015-04-24 02:21:35.000 114 33432.02 -110.55 49996.10 37.42 2015-04-24 02:21:36.000 114 33432.01 -110.42 49996.10 37.42 2015-04-24 02:21:37.000 114 33431.98 -110.42 49996.10 37.42 2015-04-24 02:21:38.000 114 33432.06 -110.37 49996.10 37.42 2015-04-24 02:21:39.000 114 33432.05 -110.31 49996.10 37.42 2015-04-24 02:21:40.000 114 33432.12 -110.28 49996.10 37.42 2015-04-24 02:21:41.000 114 33432.05 -110.20 49996.10 37.42 2015-04-24 02:21:42.000 114 33432.01 -110.12 49996.10 37.42 2015-04-24 02:21:43.000 114 33432.09 -109.98 49996.10 37.42 2015-04-24 02:21:43.000 114 33432.09 -109.94 49996.10 37.42 2015-04-24 02:21:45.000 114 33432.11 -109.82 49996.10 37.42 2015-04-24 02:21:46.000 114 33432.17 -109.72 49996.10 37.42 2015-04-24 02:21:47.000 114 33432.11 -109.62 49996.10 37.42 2015-04-24 02:21:48.000 114 33432.10 -109.57 49996.10 37.42 2015-04-24 02:21:49.000 114 33432.12 -109.45 49996.10 37.42 2015-04-24 02:21:50.000 114 33431.99 -109.38 49996.10 37.42 2015-04-24 02:21:51.000 114 33432.12 -109.29 49996.10 37.42 2015-04-24 02:21:52.000 114 33431.99 -109.23 49996.10 37.42 2015-04-24 02:21:53.000 114 33432.08 -109.18 49996.10 37.42 2015-04-24 02:21:54.000 114 33432.08 -109.00 49996.10 37.42 2015-04-24 02:21:55.000 114 33432.02 -108.92 49996.10 37.42 2015-04-24 02:21:56.000 114 33432.03 -108.87 49996.10 37.42 2015-04-24 02:21:57.000 114 33431.99 -108.71 49996.10 37.42 2015-04-24 02:21:58.000 114 33432.03 -108.55 49996.10 37.42 2015-04-24 02:21:59.000 114 33432.06 -108.55 49996.10 37.42 2015-04-24 02:22:00.000 114 33431.99 -108.45 49996.10 37.42 2015-04-24 02:22:01.000 114 33431.98 -108.36 49996.10 37.42 2015-04-24 02:22:02.000 114 33431.99 -108.29 49996.10 37.42 2015-04-24 02:22:03.000 114 33431.95 -108.14 49996.10 37.42 2015-04-24 02:22:04.000 114 33432.03 -108.06 49996.10 37.42 2015-04-24 02:22:05.000 114 33431.97 -108.03 49996.10 37.42 2015-04-24 02:22:06.000 114 33432.05 -107.90 49996.10 37.42 2015-04-24 02:22:07.000 114 33432.06 -107.80 49996.10 37.42 2015-04-24 02:22:08.000 114 33432.07 -107.74 49996.10 37.42 2015-04-24 02:22:09.000 114 33432.01 -107.54 49996.10 37.42 2015-04-24 02:22:10.000 114 33432.20 -107.45 49996.10 37.42 2015-04-24 02:22:11.000 114 33432.01 -107.41 49996.10 37.42 2015-04-24 02:22:12.000 114 33432.01 -107.30 49996.10 37.42 2015-04-24 02:22:13.000 114 33432.01 -107.24 49996.10 37.42 2015-04-24 02:22:14.000 114 33431.97 -107.24 49996.10 37.42 2015-04-24 02:22:15.000 114 33432.12 -107.18 49996.10 37.42 2015-04-24 02:22:16.000 114 33432.02 -107.12 49996.10 37.42 2015-04-24 02:22:17.000 114 33432.06 -107.12 49996.10 37.42 2015-04-24 02:22:18.000 114 33432.14 -107.08 49996.10 37.42 2015-04-24 02:22:19.000 114 33432.08 -107.06 49996.10 37.42 2015-04-24 02:22:20.000 114 33431.99 -107.06 49996.10 37.42 2015-04-24 02:22:21.000 114 33432.07 -106.99 49996.10 37.42 2015-04-24 02:22:22.000 114 33432.04 -107.00 49996.10 37.42 2015-04-24 02:22:23.000 114 33432.10 -106.99 49996.10 37.42 2015-04-24 02:22:24.000 114 33432.03 -106.92 49996.10 37.42 2015-04-24 02:22:24.000 114 33432.04 -106.87 49996.10 37.42 2015-04-24 02:22:26.000 114 33431.98 -106.85 49996.10 37.42 2015-04-24 02:22:27.000 114 33432.08 -106.82 49996.10 37.42 2015-04-24 02:22:28.000 114 33431.99 -106.73 49996.10 37.42 2015-04-24 02:22:29.000 114 33431.93 -106.71 49996.10 37.42 2015-04-24 02:22:30.000 114 33431.98 -106.71 49996.10 37.42 2015-04-24 02:22:31.000 114 33431.99 -106.63 49996.10 37.42 2015-04-24 02:22:32.000 114 33432.02 -106.65 49996.10 37.42 2015-04-24 02:22:33.000 114 33432.03 -106.67 49996.10 37.42 2015-04-24 02:22:34.000 114 33432.03 -106.72 49996.10 37.42 2015-04-24 02:22:35.000 114 33431.96 -106.71 49996.10 37.42 2015-04-24 02:22:36.000 114 33432.00 -106.70 49996.10 37.42 2015-04-24 02:22:37.000 114 33432.01 -106.69 49996.10 37.42 2015-04-24 02:22:37.000 114 33432.00 -106.67 49996.10 37.42 2015-04-24 02:22:39.000 114 33431.93 -106.63 49996.10 37.42 2015-04-24 02:22:40.000 114 33432.07 -106.63 49996.10 37.42 2015-04-24 02:22:41.000 114 33431.99 -106.63 49996.10 37.42 2015-04-24 02:22:42.000 114 33432.08 -106.59 49996.10 37.42 2015-04-24 02:22:43.000 114 33432.00 -106.57 49996.10 37.42 2015-04-24 02:22:44.000 114 33431.90 -106.59 49996.10 37.42 2015-04-24 02:22:45.000 114 33431.96 -106.60 49996.10 37.42 2015-04-24 02:22:46.000 114 33432.08 -106.59 49996.10 37.42 2015-04-24 02:22:47.000 114 33431.89 -106.60 49996.10 37.42 2015-04-24 02:22:48.000 114 33432.03 -106.57 49996.10 37.42 2015-04-24 02:22:49.000 114 33432.02 -106.55 49996.10 37.42 2015-04-24 02:22:50.000 114 33431.98 -106.59 49996.10 37.42 2015-04-24 02:22:51.000 114 33431.94 -106.53 49996.10 37.42 2015-04-24 02:22:52.000 114 33431.96 -106.52 49996.10 37.42 2015-04-24 02:22:53.000 114 33431.94 -106.53 49996.10 37.42 2015-04-24 02:22:54.000 114 33431.85 -106.50 49996.10 37.42 2015-04-24 02:22:55.000 114 33431.95 -106.55 49996.10 37.42 2015-04-24 02:22:56.000 114 33431.93 -106.55 49996.10 37.42 2015-04-24 02:22:57.000 114 33431.83 -106.54 49996.10 37.42 2015-04-24 02:22:58.000 114 33431.86 -106.43 49996.10 37.42 2015-04-24 02:22:59.000 114 33431.85 -106.40 49996.10 37.42 2015-04-24 02:23:00.000 114 33431.90 -106.27 49996.10 37.42 2015-04-24 02:23:01.000 114 33431.89 -106.22 49996.10 37.42 2015-04-24 02:23:02.000 114 33431.88 -106.21 49996.10 37.42 2015-04-24 02:23:03.000 114 33431.78 -106.10 49996.10 37.42 2015-04-24 02:23:04.000 114 33431.87 -106.11 49996.10 37.42 2015-04-24 02:23:05.000 114 33431.83 -106.07 49996.10 37.42 2015-04-24 02:23:06.000 114 33431.85 -105.92 49996.10 37.42 2015-04-24 02:23:07.000 114 33431.82 -105.83 49996.10 37.42 2015-04-24 02:23:08.000 114 33431.85 -105.81 49996.10 37.42 2015-04-24 02:23:09.000 114 33431.85 -105.75 49996.10 37.42 2015-04-24 02:23:10.000 114 33431.77 -105.73 49996.10 37.42 2015-04-24 02:23:11.000 114 33431.65 -105.65 49996.10 37.42 2015-04-24 02:23:12.000 114 33431.84 -105.60 49996.10 37.42 2015-04-24 02:23:13.000 114 33431.79 -105.59 49996.10 37.42 2015-04-24 02:23:14.000 114 33431.72 -105.58 49996.10 37.42 2015-04-24 02:23:15.000 114 33431.80 -105.54 49996.10 37.42 2015-04-24 02:23:16.000 114 33431.83 -105.54 49996.10 37.42 2015-04-24 02:23:17.000 114 33431.77 -105.51 49996.10 37.42 2015-04-24 02:23:18.000 114 33431.80 -105.50 49996.10 37.42 2015-04-24 02:23:18.000 114 33431.81 -105.46 49996.10 37.42 2015-04-24 02:23:20.000 114 33431.77 -105.42 49996.10 37.42 2015-04-24 02:23:21.000 114 33431.89 -105.36 49996.10 37.42 2015-04-24 02:23:22.000 114 33431.85 -105.39 49996.10 37.42 2015-04-24 02:23:23.000 114 33431.79 -105.38 49996.10 37.42 2015-04-24 02:23:24.000 114 33431.85 -105.32 49996.10 37.42 2015-04-24 02:23:25.000 114 33431.83 -105.23 49996.10 37.42 2015-04-24 02:23:26.000 114 33431.92 -105.24 49996.10 37.42 2015-04-24 02:23:27.000 114 33431.73 -105.19 49996.10 37.42 2015-04-24 02:23:28.000 114 33431.81 -105.20 49996.10 37.42 2015-04-24 02:23:29.000 114 33431.76 -105.19 49996.10 37.42 2015-04-24 02:23:30.000 114 33431.82 -105.11 49996.10 37.42 2015-04-24 02:23:31.000 114 33431.80 -105.08 49996.10 37.42 2015-04-24 02:23:31.000 114 33431.80 -105.03 49996.10 37.42 2015-04-24 02:23:33.000 114 33431.82 -104.98 49996.10 37.42 2015-04-24 02:23:34.000 114 33431.79 -104.88 49996.10 37.42 2015-04-24 02:23:35.000 114 33431.80 -104.89 49996.10 37.42 2015-04-24 02:23:36.000 114 33431.82 -104.77 49996.10 37.42 2015-04-24 02:23:37.000 114 33431.77 -104.67 49996.10 37.42 2015-04-24 02:23:38.000 114 33431.78 -104.57 49996.10 37.42 2015-04-24 02:23:39.000 114 33431.74 -104.43 49996.10 37.42 2015-04-24 02:23:40.000 114 33431.73 -104.32 49996.10 37.42 2015-04-24 02:23:41.000 114 33431.70 -104.32 49996.10 37.42 2015-04-24 02:23:42.000 114 33431.74 -104.33 49996.10 37.42 2015-04-24 02:23:43.000 114 33431.65 -104.22 49996.10 37.42 2015-04-24 02:23:44.000 114 33431.76 -104.22 49996.10 37.42 2015-04-24 02:23:45.000 114 33431.80 -104.04 49996.10 37.42 2015-04-24 02:23:46.000 114 33431.70 -103.99 49996.10 37.42 2015-04-24 02:23:47.000 114 33431.60 -103.97 49996.10 37.42 2015-04-24 02:23:48.000 114 33431.67 -103.92 49996.10 37.42 2015-04-24 02:23:49.000 114 33431.74 -103.83 49996.10 37.42 2015-04-24 02:23:50.000 114 33431.70 -103.78 49996.10 37.42 2015-04-24 02:23:51.000 114 33431.77 -103.68 49996.10 37.42 2015-04-24 02:23:52.000 114 33431.69 -103.58 49996.10 37.42 2015-04-24 02:23:53.000 114 33431.74 -103.56 49996.10 37.42 2015-04-24 02:23:54.000 114 33431.77 -103.49 49996.10 37.42 2015-04-24 02:23:55.000 114 33431.64 -103.40 49996.10 37.42 2015-04-24 02:23:56.000 114 33431.73 -103.36 49996.10 37.42 2015-04-24 02:23:57.000 114 33431.68 -103.31 49996.10 37.42 2015-04-24 02:23:58.000 114 33431.60 -103.26 49996.10 37.42 2015-04-24 02:23:59.000 114 33431.71 -103.27 49996.10 37.42 2015-04-24 02:24:00.000 114 33431.68 -103.28 49996.10 37.42 2015-04-24 02:24:01.000 114 33431.67 -103.28 49996.10 37.42 2015-04-24 02:24:02.000 114 33431.68 -103.27 49996.10 37.42 2015-04-24 02:24:03.000 114 33431.73 -103.27 49996.10 37.42 2015-04-24 02:24:04.000 114 33431.62 -103.22 49996.10 37.42 2015-04-24 02:24:05.000 114 33431.67 -103.17 49996.10 37.42 2015-04-24 02:24:06.000 114 33431.67 -103.04 49996.10 37.42 2015-04-24 02:24:07.000 114 33431.71 -102.95 49996.10 37.42 2015-04-24 02:24:08.000 114 33431.76 -102.95 49996.10 37.42 2015-04-24 02:24:09.000 114 33431.73 -102.84 49996.10 37.42 2015-04-24 02:24:10.000 114 33431.73 -102.77 49996.10 37.42 2015-04-24 02:24:11.000 114 33431.76 -102.73 49996.10 37.42 2015-04-24 02:24:12.000 114 33431.77 -102.72 49996.10 37.42 2015-04-24 02:24:12.000 114 33431.68 -102.66 49996.10 37.42 2015-04-24 02:24:14.000 114 33431.70 -102.61 49996.10 37.42 2015-04-24 02:24:15.000 114 33431.75 -102.56 49996.10 37.42 2015-04-24 02:24:16.000 114 33431.76 -102.52 49996.10 37.42 2015-04-24 02:24:17.000 114 33431.64 -102.50 49996.10 37.42 2015-04-24 02:24:18.000 114 33431.70 -102.49 49996.10 37.42 2015-04-24 02:24:19.000 114 33431.79 -102.42 49996.10 37.42 2015-04-24 02:24:20.000 114 33431.77 -102.41 49996.10 37.42 2015-04-24 02:24:21.000 114 33431.69 -102.32 49996.10 37.42 2015-04-24 02:24:22.000 114 33431.77 -102.23 49996.10 37.42 2015-04-24 02:24:23.000 114 33431.71 -102.25 49996.10 37.42 2015-04-24 02:24:24.000 114 33431.67 -102.18 49996.10 37.42 2015-04-24 02:24:25.000 114 33431.74 -102.14 49996.10 37.42 2015-04-24 02:24:25.000 114 33431.65 -102.08 49996.10 37.42 2015-04-24 02:24:27.000 114 33431.62 -102.03 49996.10 37.42 2015-04-24 02:24:28.000 114 33431.72 -101.90 49996.10 37.42 2015-04-24 02:24:29.000 114 33431.64 -101.84 49996.10 37.42 2015-04-24 02:24:30.000 114 33431.62 -101.69 49996.10 37.42 2015-04-24 02:24:31.000 114 33431.66 -101.53 49996.10 37.42 2015-04-24 02:24:32.000 114 33431.67 -101.46 49996.10 37.42 2015-04-24 02:24:33.000 114 33431.65 -101.38 49996.10 37.42 2015-04-24 02:24:34.000 114 33431.61 -101.29 49996.10 37.42 2015-04-24 02:24:35.000 114 33431.67 -101.25 49996.10 37.42 2015-04-24 02:24:36.000 114 33431.68 -101.16 49996.10 37.42 2015-04-24 02:24:37.000 114 33431.73 -101.02 49996.10 37.42 2015-04-24 02:24:38.000 114 33431.67 -101.05 49996.10 37.42 2015-04-24 02:24:39.000 114 33431.62 -100.89 49996.10 37.42 2015-04-24 02:24:40.000 114 33431.71 -100.68 49996.10 37.42 2015-04-24 02:24:41.000 114 33431.67 -100.63 49996.10 37.42 2015-04-24 02:24:42.000 114 33431.66 -100.55 49996.10 37.42 2015-04-24 02:24:43.000 114 33431.69 -100.38 49996.10 37.42 2015-04-24 02:24:44.000 114 33431.59 -100.26 49996.10 37.42 2015-04-24 02:24:45.000 114 33431.71 -100.04 49996.10 37.42 2015-04-24 02:24:46.000 114 33431.59 -99.74 49996.10 37.42 2015-04-24 02:24:47.000 114 33431.67 -99.59 49996.10 37.42 2015-04-24 02:24:48.000 114 33431.67 -99.24 49996.10 37.42 2015-04-24 02:24:49.000 114 33431.70 -98.90 49996.10 37.42 2015-04-24 02:24:50.000 114 33431.62 -98.76 49996.10 37.42 2015-04-24 02:24:51.000 114 33431.66 -98.46 49996.10 37.42 2015-04-24 02:24:52.000 114 33431.60 -98.20 49996.10 37.42 2015-04-24 02:24:53.000 114 33431.59 -98.10 49996.10 37.42 2015-04-24 02:24:54.000 114 33431.56 -97.87 49996.10 37.42 2015-04-24 02:24:55.000 114 33431.62 -97.48 49996.10 37.42 2015-04-24 02:24:56.000 114 33431.64 -97.30 49996.10 37.42 2015-04-24 02:24:57.000 114 33431.64 -96.94 49996.10 37.42 2015-04-24 02:24:58.000 114 33431.62 -96.70 49996.10 37.42 2015-04-24 02:24:59.000 114 33431.57 -96.52 49996.10 37.42 2015-04-24 02:25:00.000 114 33431.55 -96.26 49996.10 37.42 2015-04-24 02:25:01.000 114 33431.57 -95.95 49996.10 37.42 2015-04-24 02:25:02.000 114 33431.46 -95.85 49996.10 37.42 2015-04-24 02:25:03.000 114 33431.58 -95.57 49996.10 37.42 2015-04-24 02:25:04.000 114 33431.52 -95.37 49996.10 37.42 2015-04-24 02:25:05.000 114 33431.55 -95.26 49996.10 37.42 2015-04-24 02:25:06.000 114 33431.54 -94.88 49996.10 37.42 2015-04-24 02:25:06.000 114 33431.56 -94.77 49996.10 37.42 2015-04-24 02:25:08.000 114 33431.55 -94.73 49996.10 37.42 2015-04-24 02:25:09.000 114 33431.50 -94.62 49996.10 37.42 2015-04-24 02:25:10.000 114 33431.57 -94.54 49996.10 37.42 2015-04-24 02:25:11.000 114 33431.60 -94.48 49996.10 37.42 2015-04-24 02:25:12.000 114 33431.60 -94.40 49996.10 37.42 2015-04-24 02:25:13.000 114 33431.60 -94.28 49996.10 37.42 2015-04-24 02:25:14.000 114 33431.51 -94.23 49996.10 37.42 2015-04-24 02:25:15.000 114 33431.55 -94.17 49996.10 37.42 2015-04-24 02:25:16.000 114 33431.55 -94.00 49996.10 37.42 2015-04-24 02:25:17.000 114 33431.57 -93.92 49996.10 37.42 2015-04-24 02:25:18.000 114 33431.51 -93.80 49996.10 37.42 2015-04-24 02:25:19.000 114 33431.57 -93.72 49996.10 37.42 2015-04-24 02:25:19.000 114 33431.56 -93.73 49996.10 37.42 2015-04-24 02:25:21.000 114 33431.58 -93.64 49996.10 37.42 2015-04-24 02:25:22.000 114 33431.52 -93.62 49996.10 37.42 2015-04-24 02:25:23.000 114 33431.45 -93.55 49996.10 37.42 2015-04-24 02:25:24.000 114 33431.54 -93.57 49996.10 37.42 2015-04-24 02:25:25.000 114 33431.57 -93.50 49996.10 37.42 2015-04-24 02:25:26.000 114 33431.57 -93.41 49996.10 37.42 2015-04-24 02:25:27.000 114 33431.36 -93.32 49996.10 37.42 2015-04-24 02:25:28.000 114 33431.60 -93.29 49996.10 37.42 2015-04-24 02:25:29.000 114 33431.48 -93.24 49996.10 37.42 2015-04-24 02:25:30.000 114 33431.46 -93.25 49996.10 37.42 2015-04-24 02:25:31.000 114 33431.46 -93.19 49996.10 37.42 2015-04-24 02:25:32.000 114 33431.50 -93.10 49996.10 37.42 2015-04-24 02:25:33.000 114 33431.53 -93.01 49996.10 37.42 2015-04-24 02:25:34.000 114 33431.48 -92.93 49996.10 37.42 2015-04-24 02:25:35.000 114 33431.48 -92.90 49996.10 37.42 2015-04-24 02:25:36.000 114 33431.40 -92.78 49996.10 37.42 2015-04-24 02:25:37.000 114 33431.48 -92.67 49996.10 37.42 2015-04-24 02:25:38.000 114 33431.42 -92.63 49996.10 37.42 2015-04-24 02:25:39.000 114 33431.46 -92.49 49996.10 37.42 2015-04-24 02:25:40.000 114 33431.59 -92.46 49996.10 37.42 2015-04-24 02:25:41.000 114 33431.48 -92.44 49996.10 37.42 2015-04-24 02:25:42.000 114 33431.49 -92.33 49996.10 37.42 2015-04-24 02:25:43.000 114 33431.41 -92.20 49996.10 37.42 2015-04-24 02:25:44.000 114 33431.49 -92.19 49996.10 37.42 2015-04-24 02:25:45.000 114 33431.46 -92.00 49996.10 37.42 2015-04-24 02:25:46.000 114 33431.44 -91.92 49996.10 37.42 2015-04-24 02:25:47.000 114 33431.48 -91.86 49996.10 37.42 2015-04-24 02:25:48.000 114 33431.52 -91.76 49996.10 37.42 2015-04-24 02:25:49.000 114 33431.49 -91.69 49996.10 37.42 2015-04-24 02:25:50.000 114 33431.43 -91.63 49996.10 37.42 2015-04-24 02:25:51.000 114 33431.55 -91.56 49996.10 37.42 2015-04-24 02:25:52.000 114 33431.50 -91.50 49996.10 37.42 2015-04-24 02:25:53.000 114 33431.41 -91.44 49996.10 37.42 2015-04-24 02:25:54.000 114 33431.38 -91.30 49996.10 37.42 2015-04-24 02:25:55.000 114 33431.50 -91.15 49996.10 37.42 2015-04-24 02:25:56.000 114 33431.40 -91.10 49996.10 37.42 2015-04-24 02:25:57.000 114 33431.44 -90.90 49996.10 37.42 2015-04-24 02:25:58.000 114 33431.55 -90.64 49996.10 37.42 2015-04-24 02:25:59.000 114 33431.42 -90.53 49996.10 37.42 2015-04-24 02:26:00.000 114 33431.50 -90.28 49996.10 37.42 2015-04-24 02:26:00.000 114 33431.47 -90.18 49996.10 37.42 2015-04-24 02:26:02.000 114 33431.43 -90.03 49996.10 37.42 2015-04-24 02:26:03.000 114 33431.43 -89.75 49996.10 37.42 2015-04-24 02:26:04.000 114 33431.45 -89.41 49996.10 37.42 2015-04-24 02:26:05.000 114 33431.40 -89.31 49996.10 37.42 2015-04-24 02:26:06.000 114 33431.37 -89.12 49996.10 37.42 2015-04-24 02:26:07.000 114 33431.43 -88.93 49996.10 37.42 2015-04-24 02:26:08.000 114 33431.49 -88.73 49996.10 37.42 2015-04-24 02:26:09.000 114 33431.33 -88.62 49996.10 37.42 2015-04-24 02:26:10.000 114 33431.42 -88.48 49996.10 37.42 2015-04-24 02:26:11.000 114 33431.35 -88.23 49996.10 37.42 2015-04-24 02:26:12.000 114 33431.37 -88.13 49996.10 37.42 2015-04-24 02:26:13.000 114 33431.42 -87.91 49996.10 37.42 2015-04-24 02:26:13.000 114 33431.40 -87.85 49996.10 37.42 2015-04-24 02:26:15.000 114 33431.35 -87.78 49996.10 37.42 2015-04-24 02:26:16.000 114 33431.42 -87.67 49996.10 37.42 2015-04-24 02:26:17.000 114 33431.39 -87.51 49996.10 37.42 2015-04-24 02:26:18.000 114 33431.42 -87.50 49996.10 37.42 2015-04-24 02:26:19.000 114 33431.40 -87.27 49996.10 37.42 2015-04-24 02:26:20.000 114 33431.36 -87.06 49996.10 37.42 2015-04-24 02:26:21.000 114 33431.38 -86.97 49996.10 37.42 2015-04-24 02:26:22.000 114 33431.41 -86.62 49996.10 37.42 2015-04-24 02:26:23.000 114 33431.38 -85.98 49996.10 37.42 2015-04-24 02:26:24.000 114 33431.36 -85.66 49996.10 37.42 2015-04-24 02:26:25.000 114 33431.42 -85.20 49996.10 37.42 2015-04-24 02:26:26.000 114 33431.31 -84.72 49996.10 37.42 2015-04-24 02:26:27.000 114 33431.38 -84.55 49996.10 37.42 2015-04-24 02:26:28.000 114 33431.27 -84.37 49996.10 37.42 2015-04-24 02:26:29.000 114 33431.42 -84.21 49996.10 37.42 2015-04-24 02:26:30.000 114 33431.36 -84.11 49996.10 37.42 2015-04-24 02:26:31.000 114 33431.34 -83.95 49996.10 37.42 2015-04-24 02:26:32.000 114 33431.40 -83.86 49996.10 37.42 2015-04-24 02:26:33.000 114 33431.33 -83.82 49996.10 37.42 2015-04-24 02:26:34.000 114 33431.33 -83.74 49996.10 37.42 2015-04-24 02:26:35.000 114 33431.46 -83.65 49996.10 37.42 2015-04-24 02:26:36.000 114 33431.39 -83.62 49996.10 37.42 2015-04-24 02:26:37.000 114 33431.34 -83.58 49996.10 37.42 2015-04-24 02:26:38.000 114 33431.36 -83.55 49996.10 37.42 2015-04-24 02:26:39.000 114 33431.34 -83.52 49996.10 37.42 2015-04-24 02:26:40.000 114 33431.36 -83.46 49996.10 37.42 2015-04-24 02:26:41.000 114 33431.36 -83.34 49996.10 37.42 2015-04-24 02:26:42.000 114 33431.32 -83.29 49996.10 37.42 2015-04-24 02:26:43.000 114 33431.31 -83.18 49996.10 37.42 2015-04-24 02:26:44.000 114 33431.24 -82.99 49996.10 37.42 2015-04-24 02:26:45.000 114 33431.21 -82.92 49996.10 37.42 2015-04-24 02:26:46.000 114 33431.34 -82.84 49996.10 37.42 2015-04-24 02:26:47.000 114 33431.30 -82.84 49996.10 37.42 2015-04-24 02:26:48.000 114 33431.35 -82.69 49996.10 37.42 2015-04-24 02:26:49.000 114 33431.30 -82.45 49996.10 37.42 2015-04-24 02:26:50.000 114 33431.30 -82.33 49996.10 37.42 2015-04-24 02:26:51.000 114 33431.27 -82.34 49996.10 37.42 2015-04-24 02:26:52.000 114 33431.33 -82.18 49996.10 37.42 2015-04-24 02:26:53.000 114 33431.33 -82.11 49996.10 37.42 2015-04-24 02:26:54.000 114 33431.39 -82.00 49996.10 37.42 2015-04-24 02:26:54.000 114 33431.32 -81.72 49996.10 37.42 2015-04-24 02:26:56.000 114 33431.37 -81.54 49996.10 37.42 2015-04-24 02:26:57.000 114 33431.29 -81.43 49996.10 37.42 2015-04-24 02:26:58.000 114 33431.31 -81.20 49996.10 37.42 2015-04-24 02:26:59.000 114 33431.38 -81.00 49996.10 37.42 2015-04-24 02:27:00.000 114 33431.32 -80.88 49996.10 37.42 2015-04-24 02:27:01.000 114 33431.35 -80.55 49996.10 37.42 2015-04-24 02:27:02.000 114 33431.37 -80.21 49996.10 37.42 2015-04-24 02:27:03.000 114 33431.31 -80.05 49996.10 37.42 2015-04-24 02:27:04.000 114 33431.21 -79.83 49996.10 37.42 2015-04-24 02:27:05.000 114 33431.24 -79.58 49996.10 37.42 2015-04-24 02:27:06.000 114 33431.28 -79.44 49996.10 37.42 2015-04-24 02:27:07.000 114 33431.30 -79.19 49996.10 37.42 2015-04-24 02:27:07.000 114 33431.23 -78.94 49996.10 37.42 2015-04-24 02:27:09.000 114 33431.32 -78.87 49996.10 37.42 2015-04-24 02:27:10.000 114 33431.29 -78.65 49996.10 37.42 2015-04-24 02:27:11.000 114 33431.27 -78.53 49996.10 37.42 2015-04-24 02:27:12.000 114 33431.32 -78.42 49996.10 37.42 2015-04-24 02:27:13.000 114 33431.30 -78.24 49996.10 37.42 2015-04-24 02:27:14.000 114 33431.22 -78.09 49996.10 37.42 2015-04-24 02:27:15.000 114 33431.16 -77.99 49996.10 37.42 2015-04-24 02:27:16.000 114 33431.27 -77.87 49996.10 37.42 2015-04-24 02:27:17.000 114 33431.27 -77.79 49996.10 37.42 2015-04-24 02:27:18.000 114 33431.27 -77.70 49996.10 37.42 2015-04-24 02:27:19.000 114 33431.23 -77.55 49996.10 37.42 2015-04-24 02:27:20.000 114 33431.27 -77.44 49996.10 37.42 2015-04-24 02:27:21.000 114 33431.40 -77.41 49996.10 37.42 2015-04-24 02:27:22.000 114 33431.19 -77.34 49996.10 37.42 2015-04-24 02:27:23.000 114 33431.22 -77.31 49996.10 37.42 2015-04-24 02:27:24.000 114 33431.18 -77.26 49996.10 37.42 2015-04-24 02:27:25.000 114 33431.27 -76.95 49996.10 37.42 2015-04-24 02:27:26.000 114 33431.21 -76.88 49996.10 37.42 2015-04-24 02:27:27.000 114 33431.20 -76.92 49996.10 37.42 2015-04-24 02:27:28.000 114 33431.27 -76.81 49996.10 37.42 2015-04-24 02:27:29.000 114 33431.17 -76.73 49996.10 37.42 2015-04-24 02:27:30.000 114 33431.12 -76.75 49996.10 37.42 2015-04-24 02:27:31.000 114 33431.18 -76.64 49996.10 37.42 2015-04-24 02:27:32.000 114 33431.17 -76.64 49996.10 37.42 2015-04-24 02:27:33.000 114 33431.11 -76.57 49996.10 37.42 2015-04-24 02:27:34.000 114 33431.22 -76.56 49996.10 37.42 2015-04-24 02:27:35.000 114 33431.25 -76.56 49996.10 37.42 2015-04-24 02:27:36.000 114 33431.22 -76.54 49996.10 37.42 2015-04-24 02:27:37.000 114 33431.24 -76.50 49996.10 37.42 2015-04-24 02:27:38.000 114 33431.18 -76.51 49996.10 37.42 2015-04-24 02:27:39.000 114 33431.22 -76.47 49996.10 37.42 2015-04-24 02:27:40.000 114 33431.14 -76.45 49996.10 37.42 2015-04-24 02:27:41.000 114 33431.19 -76.46 49996.10 37.42 2015-04-24 02:27:42.000 114 33431.15 -76.48 49996.10 37.42 2015-04-24 02:27:43.000 114 33431.26 -76.46 49996.10 37.42 2015-04-24 02:27:44.000 114 33431.18 -76.43 49996.10 37.42 2015-04-24 02:27:45.000 114 33431.18 -76.42 49996.10 37.42 2015-04-24 02:27:46.000 114 33431.24 -76.39 49996.10 37.42 2015-04-24 02:27:47.000 114 33431.09 -76.34 49996.10 37.42 2015-04-24 02:27:48.000 114 33431.18 -76.32 49996.10 37.42 2015-04-24 02:27:48.000 114 33431.20 -76.26 49996.10 37.42 2015-04-24 02:27:50.000 114 33431.17 -76.19 49996.10 37.42 2015-04-24 02:27:51.000 114 33431.15 -76.16 49996.10 37.42 2015-04-24 02:27:52.000 114 33431.25 -76.18 49996.10 37.42 2015-04-24 02:27:53.000 114 33431.12 -76.24 49996.10 37.42 2015-04-24 02:27:54.000 114 33431.12 -76.16 49996.10 37.42 2015-04-24 02:27:55.000 114 33431.19 -76.15 49996.10 37.42 2015-04-24 02:27:56.000 114 33431.22 -76.06 49996.10 37.42 2015-04-24 02:27:57.000 114 33431.14 -76.01 49996.10 37.42 2015-04-24 02:27:58.000 114 33431.17 -75.98 49996.10 37.42 2015-04-24 02:27:59.000 114 33431.08 -75.85 49996.10 37.42 2015-04-24 02:28:00.000 114 33431.17 -75.81 49996.10 37.42 2015-04-24 02:28:01.000 114 33431.12 -75.72 49996.10 37.42 2015-04-24 02:28:01.000 114 33431.10 -75.68 49996.10 37.42 2015-04-24 02:28:03.000 114 33431.06 -75.64 49996.10 37.42 2015-04-24 02:28:04.000 114 33431.05 -75.58 49996.10 37.42 2015-04-24 02:28:05.000 114 33431.10 -75.48 49996.10 37.42 2015-04-24 02:28:06.000 114 33431.16 -75.44 49996.10 37.42 2015-04-24 02:28:07.000 114 33430.98 -75.32 49996.10 37.42 2015-04-24 02:28:08.000 114 33431.12 -75.25 49996.10 37.42 2015-04-24 02:28:09.000 114 33431.03 -75.20 49996.10 37.42 2015-04-24 02:28:10.000 114 33431.15 -75.12 49996.10 37.42 2015-04-24 02:28:11.000 114 33431.02 -75.03 49996.10 37.42 2015-04-24 02:28:12.000 114 33431.05 -74.98 49996.10 37.42 2015-04-24 02:28:13.000 114 33431.13 -74.83 49996.10 37.42 2015-04-24 02:28:14.000 114 33431.11 -74.79 49996.10 37.42 2015-04-24 02:28:15.000 114 33431.14 -74.72 49996.10 37.42 2015-04-24 02:28:16.000 114 33430.96 -74.63 49996.10 37.42 2015-04-24 02:28:17.000 114 33431.08 -74.52 49996.10 37.42 2015-04-24 02:28:18.000 114 33431.05 -74.50 49996.10 37.42 2015-04-24 02:28:19.000 114 33431.05 -74.42 49996.10 37.42 2015-04-24 02:28:20.000 114 33431.04 -74.18 49996.10 37.42 2015-04-24 02:28:21.000 114 33431.04 -74.09 49996.10 37.42 2015-04-24 02:28:22.000 114 33431.07 -74.01 49996.10 37.42 2015-04-24 02:28:23.000 114 33431.06 -73.95 49996.10 37.42 2015-04-24 02:28:24.000 114 33431.07 -73.92 49996.10 37.42 2015-04-24 02:28:25.000 114 33431.04 -73.78 49996.10 37.42 2015-04-24 02:28:26.000 114 33431.03 -73.69 49996.10 37.42 2015-04-24 02:28:27.000 114 33431.01 -73.62 49996.10 37.42 2015-04-24 02:28:28.000 114 33431.04 -73.51 49996.10 37.42 2015-04-24 02:28:29.000 114 33431.11 -73.44 49996.10 37.42 2015-04-24 02:28:30.000 114 33431.05 -73.42 49996.10 37.42 2015-04-24 02:28:31.000 114 33431.11 -73.38 49996.10 37.42 2015-04-24 02:28:32.000 114 33431.05 -73.33 49996.10 37.42 2015-04-24 02:28:33.000 114 33431.09 -73.30 49996.10 37.42 2015-04-24 02:28:34.000 114 33430.97 -73.13 49996.10 37.42 2015-04-24 02:28:35.000 114 33431.12 -72.94 49996.10 37.42 2015-04-24 02:28:36.000 114 33431.08 -72.86 49996.10 37.42 2015-04-24 02:28:37.000 114 33430.98 -72.83 49996.10 37.42 2015-04-24 02:28:38.000 114 33431.04 -72.68 49996.10 37.42 2015-04-24 02:28:39.000 114 33431.05 -72.69 49996.10 37.42 2015-04-24 02:28:40.000 114 33431.05 -72.58 49996.10 37.42 2015-04-24 02:28:41.000 114 33431.04 -72.48 49996.10 37.42 2015-04-24 02:28:42.000 114 33431.00 -72.43 49996.10 37.42 2015-04-24 02:28:42.000 114 33430.90 -72.32 49996.10 37.42 2015-04-24 02:28:44.000 114 33430.96 -72.17 49996.10 37.42 2015-04-24 02:28:45.000 114 33430.93 -72.16 49996.10 37.42 2015-04-24 02:28:46.000 114 33430.89 -72.12 49996.10 37.42 2015-04-24 02:28:47.000 114 33430.97 -72.11 49996.10 37.42 2015-04-24 02:28:48.000 114 33430.95 -72.04 49996.10 37.42 2015-04-24 02:28:49.000 114 33430.97 -72.04 49996.10 37.42 2015-04-24 02:28:50.000 114 33430.96 -71.99 49996.10 37.42 2015-04-24 02:28:51.000 114 33430.84 -71.99 49996.10 37.42 2015-04-24 02:28:52.000 114 33430.93 -71.93 49996.10 37.42 2015-04-24 02:28:53.000 114 33430.99 -71.85 49996.10 37.42 2015-04-24 02:28:54.000 114 33430.87 -71.79 49996.10 37.42 2015-04-24 02:28:55.000 114 33430.87 -71.70 49996.10 37.42 2015-04-24 02:28:55.000 114 33430.97 -71.58 49996.10 37.42 2015-04-24 02:28:57.000 114 33430.89 -71.52 49996.10 37.42 2015-04-24 02:28:58.000 114 33430.95 -71.45 49996.10 37.42 2015-04-24 02:28:59.000 114 33430.86 -71.34 49996.10 37.42 2015-04-24 02:29:00.000 114 33430.80 -71.30 49996.10 37.42 2015-04-24 02:29:01.000 114 33430.83 -71.11 49996.10 37.42 2015-04-24 02:29:02.000 114 33430.86 -70.98 49996.10 37.42 2015-04-24 02:29:03.000 114 33430.88 -70.90 49996.10 37.42 2015-04-24 02:29:04.000 114 33430.86 -70.75 49996.10 37.42 2015-04-24 02:29:05.000 114 33430.94 -70.65 49996.10 37.42 2015-04-24 02:29:06.000 114 33430.86 -70.64 49996.10 37.42 2015-04-24 02:29:07.000 114 33430.83 -70.51 49996.10 37.42 2015-04-24 02:29:08.000 114 33430.79 -70.40 49996.10 37.42 2015-04-24 02:29:09.000 114 33430.86 -70.34 49996.10 37.42 2015-04-24 02:29:10.000 114 33430.86 -70.27 49996.10 37.42 2015-04-24 02:29:11.000 114 33430.84 -70.17 49996.10 37.42 2015-04-24 02:29:12.000 114 33430.78 -70.10 49996.10 37.42 2015-04-24 02:29:13.000 114 33430.80 -70.00 49996.10 37.42 2015-04-24 02:29:14.000 114 33430.85 -69.94 49996.10 37.42 2015-04-24 02:29:15.000 114 33430.78 -69.93 49996.10 37.42 2015-04-24 02:29:16.000 114 33430.83 -69.77 49996.10 37.42 2015-04-24 02:29:17.000 114 33430.78 -69.70 49996.10 37.42 2015-04-24 02:29:18.000 114 33430.81 -69.67 49996.10 37.42 2015-04-24 02:29:19.000 114 33430.74 -69.67 49996.10 37.42 2015-04-24 02:29:20.000 114 33430.75 -69.68 49996.10 37.42 2015-04-24 02:29:21.000 114 33430.84 -69.62 49996.10 37.42 2015-04-24 02:29:22.000 114 33430.75 -69.60 49996.10 37.42 2015-04-24 02:29:23.000 114 33430.84 -69.57 49996.10 37.42 2015-04-24 02:29:24.000 114 33430.85 -69.60 49996.10 37.42 2015-04-24 02:29:25.000 114 33430.75 -69.56 49996.10 37.42 2015-04-24 02:29:26.000 114 33430.79 -69.57 49996.10 37.42 2015-04-24 02:29:27.000 114 33430.82 -69.53 49996.10 37.42 2015-04-24 02:29:28.000 114 33430.71 -69.56 49996.10 37.42 2015-04-24 02:29:29.000 114 33430.77 -69.57 49996.10 37.42 2015-04-24 02:29:30.000 114 33430.81 -69.56 49996.10 37.42 2015-04-24 02:29:31.000 114 33430.83 -69.55 49996.10 37.42 2015-04-24 02:29:32.000 114 33430.77 -69.53 49996.10 37.42 2015-04-24 02:29:33.000 114 33430.84 -69.50 49996.10 37.42 2015-04-24 02:29:34.000 114 33430.78 -69.45 49996.10 37.42 2015-04-24 02:29:35.000 114 33430.87 -69.37 49996.10 37.42 2015-04-24 02:29:36.000 114 33430.76 -69.41 49996.10 37.42 2015-04-24 02:29:36.000 114 33430.80 -69.34 49996.10 37.42 2015-04-24 02:29:38.000 114 33430.81 -69.32 49996.10 37.42 2015-04-24 02:29:39.000 114 33430.74 -69.32 49996.10 37.42 2015-04-24 02:29:40.000 114 33430.78 -69.26 49996.10 37.42 2015-04-24 02:29:41.000 114 33430.81 -69.19 49996.10 37.42 2015-04-24 02:29:42.000 114 33430.77 -69.17 49996.10 37.42 2015-04-24 02:29:43.000 114 33430.79 -69.12 49996.10 37.42 2015-04-24 02:29:44.000 114 33430.83 -69.08 49996.10 37.42 2015-04-24 02:29:45.000 114 33430.80 -69.00 49996.10 37.42 2015-04-24 02:29:46.000 114 33430.59 -68.94 49996.10 37.42 2015-04-24 02:29:47.000 114 33430.79 -68.94 49996.10 37.42 2015-04-24 02:29:48.000 114 33430.78 -68.94 49996.10 37.42 2015-04-24 02:29:49.000 114 33430.74 -68.92 49996.10 37.42 2015-04-24 02:29:49.000 114 33430.74 -68.84 49996.10 37.42 2015-04-24 02:29:51.000 114 33430.72 -68.78 49996.10 37.42 2015-04-24 02:29:52.000 114 33430.65 -68.76 49996.10 37.42 2015-04-24 02:29:53.000 114 33430.73 -68.74 49996.10 37.42 2015-04-24 02:29:54.000 114 33430.78 -68.69 49996.10 37.42 2015-04-24 02:29:55.000 114 33430.68 -68.61 49996.10 37.42 2015-04-24 02:29:56.000 114 33430.76 -68.53 49996.10 37.42 2015-04-24 02:29:57.000 114 33430.74 -68.47 49996.10 37.42 2015-04-24 02:29:58.000 114 33430.75 -68.38 49996.10 37.42 2015-04-24 02:29:59.000 114 33430.62 -68.27 49996.10 37.42 2015-04-24 02:30:00.000 114 33430.67 -68.27 49996.10 37.42 2015-04-24 02:30:01.000 114 33430.76 -68.20 49996.10 37.42 2015-04-24 02:30:02.000 114 33430.78 -68.18 49996.10 37.42 2015-04-24 02:30:03.000 114 33430.76 -68.14 49996.10 37.42 2015-04-24 02:30:04.000 114 33430.66 -68.13 49996.10 37.42 2015-04-24 02:30:05.000 114 33430.63 -68.03 49996.10 37.42 2015-04-24 02:30:06.000 114 33430.70 -68.01 49996.10 37.42 2015-04-24 02:30:07.000 114 33430.72 -67.88 49996.10 37.42 2015-04-24 02:30:08.000 114 33430.76 -67.88 49996.10 37.41 2015-04-24 02:30:09.000 114 33430.65 -67.81 49996.10 37.41 2015-04-24 02:30:10.000 114 33430.64 -67.77 49996.10 37.42 2015-04-24 02:30:11.000 114 33430.69 -67.65 49996.10 37.42 2015-04-24 02:30:12.000 114 33430.66 -67.61 49996.10 37.42 2015-04-24 02:30:13.000 114 33430.63 -67.53 49996.10 37.41 2015-04-24 02:30:14.000 114 33430.67 -67.39 49996.10 37.41 2015-04-24 02:30:15.000 114 33430.69 -67.37 49996.10 37.41 2015-04-24 02:30:16.000 114 33430.60 -67.22 49996.10 37.42 2015-04-24 02:30:17.000 114 33430.64 -67.06 49996.10 37.41 2015-04-24 02:30:18.000 114 33430.56 -67.11 49996.10 37.42 2015-04-24 02:30:19.000 114 33430.62 -67.12 49996.10 37.41 2015-04-24 02:30:20.000 114 33430.62 -67.02 49996.10 37.41 2015-04-24 02:30:21.000 114 33430.55 -67.02 49996.10 37.42 2015-04-24 02:30:22.000 114 33430.57 -67.03 49996.10 37.41 2015-04-24 02:30:23.000 114 33430.58 -66.95 49996.10 37.42 2015-04-24 02:30:24.000 114 33430.58 -66.96 49996.10 37.42 2015-04-24 02:30:25.000 114 33430.58 -66.93 49996.10 37.41 2015-04-24 02:30:26.000 114 33430.54 -66.84 49996.10 37.41 2015-04-24 02:30:27.000 114 33430.49 -66.89 49996.10 37.41 2015-04-24 02:30:28.000 114 33430.58 -66.83 49996.10 37.41 2015-04-24 02:30:29.000 114 33430.55 -66.77 49996.10 37.41 2015-04-24 02:30:30.000 114 33430.61 -66.76 49996.10 37.41 2015-04-24 02:30:30.000 114 33430.56 -66.77 49996.10 37.41 2015-04-24 02:30:32.000 114 33430.55 -66.76 49996.10 37.41 2015-04-24 02:30:33.000 114 33430.63 -66.73 49996.10 37.41 2015-04-24 02:30:34.000 114 33430.64 -66.67 49996.10 37.41 2015-04-24 02:30:35.000 114 33430.47 -66.59 49996.10 37.41 2015-04-24 02:30:36.000 114 33430.52 -66.60 49996.10 37.41 2015-04-24 02:30:37.000 114 33430.56 -66.46 49996.10 37.41 2015-04-24 02:30:38.000 114 33430.51 -66.41 49996.10 37.41 2015-04-24 02:30:39.000 114 33430.49 -66.37 49996.10 37.41 2015-04-24 02:30:40.000 114 33430.44 -66.36 49996.10 37.41 2015-04-24 02:30:41.000 114 33430.64 -66.32 49996.10 37.41 2015-04-24 02:30:42.000 114 33430.52 -66.30 49996.10 37.41 2015-04-24 02:30:43.000 114 33430.57 -66.27 49996.10 37.41 2015-04-24 02:30:43.000 114 33430.47 -66.18 49996.10 37.41 2015-04-24 02:30:45.000 114 33430.48 -66.19 49996.10 37.41 2015-04-24 02:30:46.000 114 33430.56 -66.15 49996.10 37.41 2015-04-24 02:30:47.000 114 33430.42 -66.10 49996.10 37.41 2015-04-24 02:30:48.000 114 33430.53 -66.08 49996.10 37.41 2015-04-24 02:30:49.000 114 33430.59 -66.06 49996.10 37.41 2015-04-24 02:30:50.000 114 33430.49 -66.08 49996.10 37.41 2015-04-24 02:30:51.000 114 33430.50 -66.07 49996.10 37.41 2015-04-24 02:30:52.000 114 33430.47 -66.10 49996.10 37.41 2015-04-24 02:30:53.000 114 33430.44 -66.12 49996.10 37.41 2015-04-24 02:30:54.000 114 33430.39 -66.16 49996.10 37.41 2015-04-24 02:30:55.000 114 33430.40 -66.15 49996.10 37.41 2015-04-24 02:30:56.000 114 33430.50 -66.09 49996.10 37.41 2015-04-24 02:30:57.000 114 33430.40 -66.09 49996.10 37.41 2015-04-24 02:30:58.000 114 33430.54 -66.09 49996.10 37.41 2015-04-24 02:30:59.000 114 33430.40 -66.00 49996.10 37.41 2015-04-24 02:31:00.000 114 33430.47 -66.00 49996.10 37.41 2015-04-24 02:31:01.000 114 33430.43 -66.03 49996.10 37.41 2015-04-24 02:31:02.000 114 33430.42 -65.99 49996.10 37.41 2015-04-24 02:31:03.000 114 33430.36 -66.02 49996.10 37.41 2015-04-24 02:31:04.000 114 33430.38 -65.94 49996.10 37.41 2015-04-24 02:31:05.000 114 33430.44 -65.83 49996.10 37.41 2015-04-24 02:31:06.000 114 33430.46 -65.79 49996.10 37.41 2015-04-24 02:31:07.000 114 33430.42 -65.75 49996.10 37.41 2015-04-24 02:31:08.000 114 33430.51 -65.71 49996.10 37.41 2015-04-24 02:31:09.000 114 33430.42 -65.67 49996.10 37.41 2015-04-24 02:31:10.000 114 33430.40 -65.66 49996.10 37.41 2015-04-24 02:31:11.000 114 33430.44 -65.58 49996.10 37.41 2015-04-24 02:31:12.000 114 33430.46 -65.59 49996.10 37.41 2015-04-24 02:31:13.000 114 33430.48 -65.47 49996.10 37.41 2015-04-24 02:31:14.000 114 33430.52 -65.40 49996.10 37.41 2015-04-24 02:31:15.000 114 33430.52 -65.37 49996.10 37.41 2015-04-24 02:31:16.000 114 33430.39 -65.30 49996.10 37.41 2015-04-24 02:31:17.000 114 33430.50 -65.24 49996.10 37.41 2015-04-24 02:31:18.000 114 33430.44 -65.21 49996.10 37.41 2015-04-24 02:31:19.000 114 33430.50 -65.12 49996.10 37.41 2015-04-24 02:31:20.000 114 33430.41 -65.05 49996.10 37.41 2015-04-24 02:31:21.000 114 33430.48 -65.01 49996.10 37.41 2015-04-24 02:31:22.000 114 33430.32 -64.91 49996.10 37.41 2015-04-24 02:31:23.000 114 33430.50 -64.81 49996.10 37.41 2015-04-24 02:31:24.000 114 33430.47 -64.77 49996.10 37.41 2015-04-24 02:31:24.000 114 33430.53 -64.69 49996.10 37.41 2015-04-24 02:31:26.000 114 33430.57 -64.53 49996.10 37.41 2015-04-24 02:31:27.000 114 33430.40 -64.56 49996.10 37.41 2015-04-24 02:31:28.000 114 33430.58 -64.46 49996.10 37.41 2015-04-24 02:31:29.000 114 33430.46 -64.41 49996.10 37.41 2015-04-24 02:31:30.000 114 33430.49 -64.35 49996.10 37.41 2015-04-24 02:31:31.000 114 33430.46 -64.28 49996.10 37.41 2015-04-24 02:31:32.000 114 33430.45 -64.18 49996.10 37.41 2015-04-24 02:31:33.000 114 33430.50 -64.16 49996.10 37.41 2015-04-24 02:31:34.000 114 33430.37 -64.06 49996.10 37.41 2015-04-24 02:31:35.000 114 33430.53 -64.00 49996.10 37.41 2015-04-24 02:31:36.000 114 33430.41 -63.98 49996.10 37.41 2015-04-24 02:31:37.000 114 33430.50 -63.81 49996.10 37.41 2015-04-24 02:31:37.000 114 33430.49 -63.73 49996.10 37.41 2015-04-24 02:31:39.000 114 33430.50 -63.68 49996.10 37.41 2015-04-24 02:31:40.000 114 33430.51 -63.58 49996.10 37.41 2015-04-24 02:31:41.000 114 33430.40 -63.47 49996.10 37.41 2015-04-24 02:31:42.000 114 33430.37 -63.42 49996.10 37.41 2015-04-24 02:31:43.000 114 33430.39 -63.41 49996.10 37.41 2015-04-24 02:31:44.000 114 33430.44 -63.41 49996.10 37.41 2015-04-24 02:31:45.000 114 33430.39 -63.34 49996.10 37.41 2015-04-24 02:31:46.000 114 33430.28 -63.33 49996.10 37.41 2015-04-24 02:31:47.000 114 33430.36 -63.34 49996.10 37.41 2015-04-24 02:31:48.000 114 33430.33 -63.34 49996.10 37.41 2015-04-24 02:31:49.000 114 33430.33 -63.35 49996.10 37.41 2015-04-24 02:31:50.000 114 33430.43 -63.31 49996.10 37.41 2015-04-24 02:31:51.000 114 33430.35 -63.31 49996.10 37.41 2015-04-24 02:31:52.000 114 33430.36 -63.31 49996.10 37.41 2015-04-24 02:31:53.000 114 33430.36 -63.27 49996.10 37.41 2015-04-24 02:31:54.000 114 33430.39 -63.28 49996.10 37.41 2015-04-24 02:31:55.000 114 33430.39 -63.29 49996.10 37.41 2015-04-24 02:31:56.000 114 33430.39 -63.31 49996.10 37.41 2015-04-24 02:31:57.000 114 33430.28 -63.29 49996.10 37.41 2015-04-24 02:31:58.000 114 33430.36 -63.30 49996.10 37.41 2015-04-24 02:31:59.000 114 33430.39 -63.24 49996.10 37.41 2015-04-24 02:32:00.000 114 33430.31 -63.27 49996.10 37.41 2015-04-24 02:32:01.000 114 33430.29 -63.29 49996.10 37.41 2015-04-24 02:32:02.000 114 33430.38 -63.25 49996.10 37.41 2015-04-24 02:32:03.000 114 33430.43 -63.25 49996.10 37.41 2015-04-24 02:32:04.000 114 33430.27 -63.29 49996.10 37.41 2015-04-24 02:32:05.000 114 33430.30 -63.28 49996.10 37.41 2015-04-24 02:32:06.000 114 33430.30 -63.29 49996.10 37.41 2015-04-24 02:32:07.000 114 33430.33 -63.22 49996.10 37.41 2015-04-24 02:32:08.000 114 33430.32 -63.19 49996.10 37.41 2015-04-24 02:32:09.000 114 33430.25 -63.16 49996.10 37.41 2015-04-24 02:32:10.000 114 33430.27 -63.18 49996.10 37.41 2015-04-24 02:32:11.000 114 33430.29 -63.20 49996.10 37.41 2015-04-24 02:32:12.000 114 33430.34 -63.20 49996.10 37.41 2015-04-24 02:32:13.000 114 33430.22 -63.22 49996.10 37.41 2015-04-24 02:32:14.000 114 33430.27 -63.22 49996.10 37.41 2015-04-24 02:32:15.000 114 33430.21 -63.22 49996.10 37.41 2015-04-24 02:32:16.000 114 33430.25 -63.26 49996.10 37.41 2015-04-24 02:32:17.000 114 33430.29 -63.25 49996.10 37.41 2015-04-24 02:32:18.000 114 33430.31 -63.25 49996.10 37.41 2015-04-24 02:32:18.000 114 33430.21 -63.27 49996.10 37.41 2015-04-24 02:32:20.000 114 33430.27 -63.18 49996.10 37.41 2015-04-24 02:32:21.000 114 33430.11 -63.22 49996.10 37.41 2015-04-24 02:32:22.000 114 33430.24 -63.23 49996.10 37.41 2015-04-24 02:32:23.000 114 33430.26 -63.20 49996.10 37.41 2015-04-24 02:32:24.000 114 33430.24 -63.19 49996.10 37.41 2015-04-24 02:32:25.000 114 33430.32 -63.21 49996.10 37.41 2015-04-24 02:32:26.000 114 33430.25 -63.23 49996.10 37.41 2015-04-24 02:32:27.000 114 33430.29 -63.22 49996.10 37.41 2015-04-24 02:32:28.000 114 33430.32 -63.28 49996.10 37.41 2015-04-24 02:32:29.000 114 33430.21 -63.27 49996.10 37.41 2015-04-24 02:32:30.000 114 33430.26 -63.27 49996.10 37.41 2015-04-24 02:32:31.000 114 33430.32 -63.31 49996.10 37.41 2015-04-24 02:32:31.000 114 33430.31 -63.30 49996.10 37.41 2015-04-24 02:32:33.000 114 33430.34 -63.29 49996.10 37.41 2015-04-24 02:32:34.000 114 33430.32 -63.30 49996.10 37.41 2015-04-24 02:32:35.000 114 33430.27 -63.33 49996.10 37.41 2015-04-24 02:32:36.000 114 33430.25 -63.28 49996.10 37.41 2015-04-24 02:32:37.000 114 33430.31 -63.36 49996.10 37.41 2015-04-24 02:32:38.000 114 33430.34 -63.36 49996.10 37.41 2015-04-24 02:32:39.000 114 33430.31 -63.34 49996.10 37.41 2015-04-24 02:32:40.000 114 33430.18 -63.39 49996.10 37.41 2015-04-24 02:32:41.000 114 33430.31 -63.38 49996.10 37.41 2015-04-24 02:32:42.000 114 33430.24 -63.43 49996.10 37.41 2015-04-24 02:32:43.000 114 33430.22 -63.45 49996.10 37.41 2015-04-24 02:32:44.000 114 33430.18 -63.46 49996.10 37.41 2015-04-24 02:32:45.000 114 33430.23 -63.50 49996.10 37.41 2015-04-24 02:32:46.000 114 33430.21 -63.52 49996.10 37.41 2015-04-24 02:32:47.000 114 33430.28 -63.49 49996.10 37.41 2015-04-24 02:32:48.000 114 33430.22 -63.52 49996.10 37.41 2015-04-24 02:32:49.000 114 33430.19 -63.57 49996.10 37.41 2015-04-24 02:32:50.000 114 33430.16 -63.59 49996.10 37.41 2015-04-24 02:32:51.000 114 33430.22 -63.51 49996.10 37.41 2015-04-24 02:32:52.000 114 33430.09 -63.57 49996.10 37.41 2015-04-24 02:32:53.000 114 33430.14 -63.55 49996.10 37.41 2015-04-24 02:32:54.000 114 33430.16 -63.49 49996.10 37.41 2015-04-24 02:32:55.000 114 33430.14 -63.44 49996.10 37.41 2015-04-24 02:32:56.000 114 33430.16 -63.43 49996.10 37.41 2015-04-24 02:32:57.000 114 33430.21 -63.44 49996.10 37.41 2015-04-24 02:32:58.000 114 33430.19 -63.40 49996.10 37.41 2015-04-24 02:32:59.000 114 33430.21 -63.39 49996.10 37.41 2015-04-24 02:33:00.000 114 33430.16 -63.38 49996.10 37.41 2015-04-24 02:33:01.000 114 33430.15 -63.40 49996.10 37.41 2015-04-24 02:33:02.000 114 33430.12 -63.39 49996.10 37.41 2015-04-24 02:33:03.000 114 33430.12 -63.44 49996.10 37.41 2015-04-24 02:33:04.000 114 33430.11 -63.46 49996.10 37.41 2015-04-24 02:33:05.000 114 33430.11 -63.52 49996.10 37.41 2015-04-24 02:33:06.000 114 33430.01 -63.52 49996.10 37.41 2015-04-24 02:33:07.000 114 33430.01 -63.58 49996.10 37.41 2015-04-24 02:33:08.000 114 33430.00 -63.56 49996.10 37.41 2015-04-24 02:33:09.000 114 33430.06 -63.54 49996.10 37.41 2015-04-24 02:33:10.000 114 33430.12 -63.63 49996.10 37.41 2015-04-24 02:33:11.000 114 33429.96 -63.59 49996.10 37.41 2015-04-24 02:33:12.000 114 33429.94 -63.63 49996.10 37.41 2015-04-24 02:33:12.000 114 33430.04 -63.62 49996.10 37.41 2015-04-24 02:33:14.000 114 33429.97 -63.62 49996.10 37.41 2015-04-24 02:33:15.000 114 33430.14 -63.64 49996.10 37.41 2015-04-24 02:33:16.000 114 33430.01 -63.72 49996.10 37.41 2015-04-24 02:33:17.000 114 33430.02 -63.69 49996.10 37.41 2015-04-24 02:33:18.000 114 33430.06 -63.69 49996.10 37.41 2015-04-24 02:33:19.000 114 33429.99 -63.75 49996.10 37.41 2015-04-24 02:33:20.000 114 33429.91 -63.75 49996.10 37.41 2015-04-24 02:33:21.000 114 33430.00 -63.74 49996.10 37.41 2015-04-24 02:33:22.000 114 33429.99 -63.77 49996.10 37.41 2015-04-24 02:33:23.000 114 33430.06 -63.80 49996.10 37.41 2015-04-24 02:33:24.000 114 33430.08 -63.80 49996.10 37.41 2015-04-24 02:33:25.000 114 33430.06 -63.90 49996.10 37.41 2015-04-24 02:33:25.000 114 33430.05 -63.89 49996.10 37.41 2015-04-24 02:33:27.000 114 33430.10 -63.97 49996.10 37.41 2015-04-24 02:33:28.000 114 33430.06 -63.97 49996.10 37.41 2015-04-24 02:33:29.000 114 33430.16 -63.99 49996.10 37.41 2015-04-24 02:33:30.000 114 33430.07 -64.04 49996.10 37.41 2015-04-24 02:33:31.000 114 33430.08 -64.10 49996.10 37.41 2015-04-24 02:33:32.000 114 33430.06 -64.14 49996.10 37.41 2015-04-24 02:33:33.000 114 33430.01 -64.14 49996.10 37.41 2015-04-24 02:33:34.000 114 33430.07 -64.18 49996.10 37.41 2015-04-24 02:33:35.000 114 33430.02 -64.18 49996.10 37.41 2015-04-24 02:33:36.000 114 33429.99 -64.21 49996.10 37.41 2015-04-24 02:33:37.000 114 33430.06 -64.22 49996.10 37.41 2015-04-24 02:33:38.000 114 33430.02 -64.25 49996.10 37.41 2015-04-24 02:33:39.000 114 33430.06 -64.25 49996.10 37.41 2015-04-24 02:33:40.000 114 33430.00 -64.28 49996.10 37.41 2015-04-24 02:33:41.000 114 33430.00 -64.33 49996.10 37.41 2015-04-24 02:33:42.000 114 33430.05 -64.34 49996.10 37.41 2015-04-24 02:33:43.000 114 33429.91 -64.33 49996.10 37.41 2015-04-24 02:33:44.000 114 33429.95 -64.36 49996.10 37.41 2015-04-24 02:33:45.000 114 33430.14 -64.33 49996.10 37.41 2015-04-24 02:33:46.000 114 33429.97 -64.38 49996.10 37.41 2015-04-24 02:33:47.000 114 33430.00 -64.38 49996.10 37.41 2015-04-24 02:33:48.000 114 33430.00 -64.37 49996.10 37.41 2015-04-24 02:33:49.000 114 33429.99 -64.39 49996.10 37.41 2015-04-24 02:33:50.000 114 33430.03 -64.41 49996.10 37.41 2015-04-24 02:33:51.000 114 33430.04 -64.39 49996.10 37.41 2015-04-24 02:33:52.000 114 33429.91 -64.41 49996.10 37.41 2015-04-24 02:33:53.000 114 33429.94 -64.35 49996.10 37.41 2015-04-24 02:33:54.000 114 33429.94 -64.34 49996.10 37.41 2015-04-24 02:33:55.000 114 33429.89 -64.45 49996.10 37.41 2015-04-24 02:33:56.000 114 33429.90 -64.43 49996.10 37.41 2015-04-24 02:33:57.000 114 33429.88 -64.40 49996.10 37.41 2015-04-24 02:33:58.000 114 33429.99 -64.45 49996.10 37.41 2015-04-24 02:33:59.000 114 33430.06 -64.46 49996.10 37.41 2015-04-24 02:34:00.000 114 33429.95 -64.48 49996.10 37.41 2015-04-24 02:34:01.000 114 33430.02 -64.48 49996.10 37.41 2015-04-24 02:34:02.000 114 33429.86 -64.50 49996.10 37.41 2015-04-24 02:34:03.000 114 33430.00 -64.48 49996.10 37.41 2015-04-24 02:34:04.000 114 33429.96 -64.46 49996.10 37.41 2015-04-24 02:34:05.000 114 33430.07 -64.53 49996.10 37.41 2015-04-24 02:34:06.000 114 33429.96 -64.55 49996.10 37.41 2015-04-24 02:34:06.000 114 33429.93 -64.56 49996.10 37.41 2015-04-24 02:34:08.000 114 33429.87 -64.53 49996.10 37.41 2015-04-24 02:34:09.000 114 33429.82 -64.55 49996.10 37.41 2015-04-24 02:34:10.000 114 33429.93 -64.64 49996.10 37.41 2015-04-24 02:34:11.000 114 33429.92 -64.67 49996.10 37.41 2015-04-24 02:34:12.000 114 33429.82 -64.68 49996.10 37.41 2015-04-24 02:34:13.000 114 33429.84 -64.68 49996.10 37.41 2015-04-24 02:34:14.000 114 33429.92 -64.75 49996.10 37.41 2015-04-24 02:34:15.000 114 33429.91 -64.75 49996.10 37.41 2015-04-24 02:34:16.000 114 33430.04 -64.77 49996.10 37.41 2015-04-24 02:34:17.000 114 33429.87 -64.77 49996.10 37.41 2015-04-24 02:34:18.000 114 33429.85 -64.81 49996.10 37.41 2015-04-24 02:34:19.000 114 33429.87 -64.87 49996.10 37.41 2015-04-24 02:34:19.000 114 33429.94 -64.82 49996.10 37.41 2015-04-24 02:34:21.000 114 33429.87 -64.84 49996.10 37.41 2015-04-24 02:34:22.000 114 33429.85 -64.87 49996.10 37.41 2015-04-24 02:34:23.000 114 33429.89 -64.87 49996.10 37.41 2015-04-24 02:34:24.000 114 33429.88 -64.83 49996.10 37.41 2015-04-24 02:34:25.000 114 33429.90 -64.78 49996.10 37.41 2015-04-24 02:34:26.000 114 33429.81 -64.84 49996.10 37.41 2015-04-24 02:34:27.000 114 33429.75 -64.84 49996.10 37.41 2015-04-24 02:34:28.000 114 33429.85 -64.85 49996.10 37.41 2015-04-24 02:34:29.000 114 33429.90 -64.84 49996.10 37.41 2015-04-24 02:34:30.000 114 33429.84 -64.86 49996.10 37.41 2015-04-24 02:34:31.000 114 33429.81 -64.85 49996.10 37.41 2015-04-24 02:34:32.000 114 33429.82 -64.88 49996.10 37.41 2015-04-24 02:34:33.000 114 33429.78 -64.87 49996.10 37.41 2015-04-24 02:34:34.000 114 33429.85 -64.86 49996.10 37.41 2015-04-24 02:34:35.000 114 33429.72 -64.91 49996.10 37.41 2015-04-24 02:34:36.000 114 33429.69 -64.92 49996.10 37.41 2015-04-24 02:34:37.000 114 33429.77 -64.93 49996.10 37.41 2015-04-24 02:34:38.000 114 33429.72 -64.93 49996.10 37.41 2015-04-24 02:34:39.000 114 33429.75 -64.98 49996.10 37.41 2015-04-24 02:34:40.000 114 33429.70 -64.88 49996.10 37.41 2015-04-24 02:34:41.000 114 33429.69 -64.91 49996.10 37.41 2015-04-24 02:34:42.000 114 33429.70 -64.95 49996.10 37.41 2015-04-24 02:34:43.000 114 33429.63 -64.98 49996.10 37.41 2015-04-24 02:34:44.000 114 33429.66 -65.00 49996.10 37.41 2015-04-24 02:34:45.000 114 33429.63 -65.02 49996.10 37.41 2015-04-24 02:34:46.000 114 33429.74 -65.02 49996.10 37.41 2015-04-24 02:34:47.000 114 33429.75 -65.07 49996.10 37.41 2015-04-24 02:34:48.000 114 33429.65 -65.06 49996.10 37.41 2015-04-24 02:34:49.000 114 33429.57 -65.06 49996.10 37.41 2015-04-24 02:34:50.000 114 33429.67 -65.05 49996.10 37.41 2015-04-24 02:34:51.000 114 33429.59 -65.09 49996.10 37.41 2015-04-24 02:34:52.000 114 33429.66 -65.08 49996.10 37.41 2015-04-24 02:34:53.000 114 33429.71 -65.12 49996.10 37.41 2015-04-24 02:34:54.000 114 33429.63 -65.17 49996.10 37.41 2015-04-24 02:34:55.000 114 33429.68 -65.12 49996.10 37.41 2015-04-24 02:34:56.000 114 33429.78 -65.14 49996.10 37.41 2015-04-24 02:34:57.000 114 33429.71 -65.13 49996.10 37.41 2015-04-24 02:34:58.000 114 33429.72 -65.15 49996.10 37.41 2015-04-24 02:34:59.000 114 33429.75 -65.12 49996.10 37.41 2015-04-24 02:35:00.000 114 33429.65 -65.13 49996.10 37.41 2015-04-24 02:35:00.000 114 33429.76 -65.14 49996.10 37.41 2015-04-24 02:35:02.000 114 33429.72 -65.13 49996.10 37.41 2015-04-24 02:35:03.000 114 33429.69 -65.13 49996.10 37.41 2015-04-24 02:35:04.000 114 33429.69 -65.13 49996.10 37.41 2015-04-24 02:35:05.000 114 33429.71 -65.13 49996.10 37.41 2015-04-24 02:35:06.000 114 33429.79 -65.16 49996.10 37.41 2015-04-24 02:35:07.000 114 33429.76 -65.09 49996.10 37.41 2015-04-24 02:35:08.000 114 33429.69 -65.14 49996.10 37.41 2015-04-24 02:35:09.000 114 33429.67 -65.13 49996.10 37.41 2015-04-24 02:35:10.000 114 33429.60 -65.11 49996.10 37.41 2015-04-24 02:35:11.000 114 33429.74 -65.12 49996.10 37.41 2015-04-24 02:35:12.000 114 33429.70 -65.15 49996.10 37.41 2015-04-24 02:35:13.000 114 33429.74 -65.15 49996.10 37.41 2015-04-24 02:35:13.000 114 33429.61 -65.22 49996.10 37.41 2015-04-24 02:35:15.000 114 33429.60 -65.19 49996.10 37.41 2015-04-24 02:35:16.000 114 33429.60 -65.22 49996.10 37.41 2015-04-24 02:35:17.000 114 33429.54 -65.21 49996.10 37.41 2015-04-24 02:35:18.000 114 33429.63 -65.22 49996.10 37.41 2015-04-24 02:35:19.000 114 33429.66 -65.19 49996.10 37.41 2015-04-24 02:35:20.000 114 33429.53 -65.22 49996.10 37.41 2015-04-24 02:35:21.000 114 33429.66 -65.17 49996.10 37.41 2015-04-24 02:35:22.000 114 33429.63 -65.23 49996.10 37.41 2015-04-24 02:35:23.000 114 33429.60 -65.24 49996.10 37.41 2015-04-24 02:35:24.000 114 33429.56 -65.22 49996.10 37.41 2015-04-24 02:35:25.000 114 33429.56 -65.23 49996.10 37.41 2015-04-24 02:35:26.000 114 33429.58 -65.23 49996.10 37.41 2015-04-24 02:35:27.000 114 33429.65 -65.26 49996.10 37.41 2015-04-24 02:35:28.000 114 33429.65 -65.20 49996.10 37.41 2015-04-24 02:35:29.000 114 33429.62 -65.17 49996.10 37.41 2015-04-24 02:35:30.000 114 33429.56 -65.20 49996.10 37.41 2015-04-24 02:35:31.000 114 33429.57 -65.22 49996.10 37.41 2015-04-24 02:35:32.000 114 33429.60 -65.24 49996.10 37.41 2015-04-24 02:35:33.000 114 33429.62 -65.30 49996.10 37.41 2015-04-24 02:35:34.000 114 33429.51 -65.20 49996.10 37.41 2015-04-24 02:35:35.000 114 33429.59 -65.20 49996.10 37.41 2015-04-24 02:35:36.000 114 33429.57 -65.21 49996.10 37.41 2015-04-24 02:35:37.000 114 33429.66 -65.27 49996.10 37.41 2015-04-24 02:35:38.000 114 33429.63 -65.28 49996.10 37.41 2015-04-24 02:35:39.000 114 33429.57 -65.32 49996.10 37.41 2015-04-24 02:35:40.000 114 33429.65 -65.33 49996.10 37.41 2015-04-24 02:35:41.000 114 33429.63 -65.29 49996.10 37.41 2015-04-24 02:35:42.000 114 33429.54 -65.26 49996.10 37.41 2015-04-24 02:35:43.000 114 33429.64 -65.27 49996.10 37.41 2015-04-24 02:35:44.000 114 33429.60 -65.27 49996.10 37.41 2015-04-24 02:35:45.000 114 33429.59 -65.28 49996.10 37.41 2015-04-24 02:35:46.000 114 33429.56 -65.29 49996.10 37.41 2015-04-24 02:35:47.000 114 33429.56 -65.28 49996.10 37.41 2015-04-24 02:35:48.000 114 33429.54 -65.30 49996.10 37.41 2015-04-24 02:35:49.000 114 33429.54 -65.26 49996.10 37.41 2015-04-24 02:35:50.000 114 33429.47 -65.30 49996.10 37.41 2015-04-24 02:35:51.000 114 33429.43 -65.28 49996.10 37.41 2015-04-24 02:35:52.000 114 33429.54 -65.28 49996.10 37.41 2015-04-24 02:35:53.000 114 33429.42 -65.26 49996.10 37.41 2015-04-24 02:35:54.000 114 33429.49 -65.28 49996.10 37.41 2015-04-24 02:35:54.000 114 33429.52 -65.31 49996.10 37.41 2015-04-24 02:35:56.000 114 33429.37 -65.28 49996.10 37.41 2015-04-24 02:35:57.000 114 33429.28 -65.33 49996.10 37.41 2015-04-24 02:35:58.000 114 33429.51 -65.34 49996.10 37.41 2015-04-24 02:35:59.000 114 33429.45 -65.31 49996.10 37.41 2015-04-24 02:36:00.000 114 33429.42 -65.37 49996.10 37.41 2015-04-24 02:36:01.000 114 33429.38 -65.43 49996.10 37.41 2015-04-24 02:36:02.000 114 33429.44 -65.48 49996.10 37.41 2015-04-24 02:36:03.000 114 33429.43 -65.45 49996.10 37.41 2015-04-24 02:36:04.000 114 33429.37 -65.50 49996.10 37.41 2015-04-24 02:36:05.000 114 33429.49 -65.49 49996.10 37.41 2015-04-24 02:36:06.000 114 33429.43 -65.48 49996.10 37.41 2015-04-24 02:36:07.000 114 33429.47 -65.54 49996.10 37.41 2015-04-24 02:36:07.000 114 33429.46 -65.62 49996.10 37.41 2015-04-24 02:36:09.000 114 33429.51 -65.66 49996.10 37.41 2015-04-24 02:36:10.000 114 33429.43 -65.71 49996.10 37.41 2015-04-24 02:36:11.000 114 33429.37 -65.80 49996.10 37.41 2015-04-24 02:36:12.000 114 33429.41 -65.80 49996.10 37.41 2015-04-24 02:36:13.000 114 33429.44 -65.81 49996.10 37.41 2015-04-24 02:36:14.000 114 33429.41 -65.84 49996.10 37.41 2015-04-24 02:36:15.000 114 33429.42 -65.86 49996.10 37.41 2015-04-24 02:36:16.000 114 33429.47 -65.80 49996.10 37.41 2015-04-24 02:36:17.000 114 33429.43 -65.92 49996.10 37.41 2015-04-24 02:36:18.000 114 33429.44 -65.87 49996.10 37.41 2015-04-24 02:36:19.000 114 33429.35 -65.92 49996.10 37.41 2015-04-24 02:36:20.000 114 33429.40 -65.95 49996.10 37.41 2015-04-24 02:36:21.000 114 33429.31 -65.94 49996.10 37.41 2015-04-24 02:36:22.000 114 33429.34 -65.99 49996.10 37.41 2015-04-24 02:36:23.000 114 33429.50 -66.07 49996.10 37.41 2015-04-24 02:36:24.000 114 33429.43 -66.03 49996.10 37.41 2015-04-24 02:36:25.000 114 33429.26 -66.02 49996.10 37.41 2015-04-24 02:36:26.000 114 33429.43 -66.07 49996.10 37.41 2015-04-24 02:36:27.000 114 33429.41 -66.06 49996.10 37.41 2015-04-24 02:36:28.000 114 33429.32 -66.04 49996.10 37.41 2015-04-24 02:36:29.000 114 33429.38 -66.15 49996.10 37.41 2015-04-24 02:36:30.000 114 33429.36 -66.21 49996.10 37.41 2015-04-24 02:36:31.000 114 33429.31 -66.21 49996.10 37.41 2015-04-24 02:36:32.000 114 33429.37 -66.23 49996.10 37.41 2015-04-24 02:36:33.000 114 33429.35 -66.26 49996.10 37.41 2015-04-24 02:36:34.000 114 33429.33 -66.33 49996.10 37.41 2015-04-24 02:36:35.000 114 33429.34 -66.36 49996.10 37.41 2015-04-24 02:36:36.000 114 33429.27 -66.41 49996.10 37.41 2015-04-24 02:36:37.000 114 33429.38 -66.35 49996.10 37.41 2015-04-24 02:36:38.000 114 33429.37 -66.44 49996.10 37.41 2015-04-24 02:36:39.000 114 33429.29 -66.41 49996.10 37.41 2015-04-24 02:36:40.000 114 33429.35 -66.43 49996.10 37.41 2015-04-24 02:36:41.000 114 33429.41 -66.53 49996.10 37.41 2015-04-24 02:36:42.000 114 33429.34 -66.57 49996.10 37.41 2015-04-24 02:36:43.000 114 33429.37 -66.63 49996.10 37.41 2015-04-24 02:36:44.000 114 33429.35 -66.66 49996.10 37.41 2015-04-24 02:36:45.000 114 33429.34 -66.69 49996.10 37.41 2015-04-24 02:36:46.000 114 33429.31 -66.74 49996.10 37.41 2015-04-24 02:36:47.000 114 33429.28 -66.73 49996.10 37.41 2015-04-24 02:36:48.000 114 33429.22 -66.72 49996.10 37.41 2015-04-24 02:36:48.000 114 33429.31 -66.80 49996.10 37.41 2015-04-24 02:36:50.000 114 33429.29 -66.84 49996.10 37.41 2015-04-24 02:36:51.000 114 33429.21 -66.87 49996.10 37.41 2015-04-24 02:36:52.000 114 33429.34 -66.92 49996.10 37.41 2015-04-24 02:36:53.000 114 33429.28 -66.91 49996.10 37.41 2015-04-24 02:36:54.000 114 33429.21 -66.91 49996.10 37.41 2015-04-24 02:36:55.000 114 33429.19 -66.96 49996.10 37.41 2015-04-24 02:36:56.000 114 33429.21 -67.02 49996.10 37.41 2015-04-24 02:36:57.000 114 33429.19 -66.99 49996.10 37.41 2015-04-24 02:36:58.000 114 33429.09 -67.05 49996.10 37.41 2015-04-24 02:36:59.000 114 33429.24 -67.11 49996.10 37.41 2015-04-24 02:37:00.000 114 33429.24 -67.15 49996.10 37.41 2015-04-24 02:37:01.000 114 33429.24 -67.18 49996.10 37.41 2015-04-24 02:37:01.000 114 33429.15 -67.18 49996.10 37.41 2015-04-24 02:37:03.000 114 33429.16 -67.28 49996.10 37.41 2015-04-24 02:37:04.000 114 33429.18 -67.34 49996.10 37.41 2015-04-24 02:37:05.000 114 33429.15 -67.36 49996.10 37.41 2015-04-24 02:37:06.000 114 33429.13 -67.38 49996.10 37.41 2015-04-24 02:37:07.000 114 33429.16 -67.43 49996.10 37.41 2015-04-24 02:37:08.000 114 33429.23 -67.46 49996.10 37.41 2015-04-24 02:37:09.000 114 33429.15 -67.46 49996.10 37.41 2015-04-24 02:37:10.000 114 33429.15 -67.52 49996.10 37.41 2015-04-24 02:37:11.000 114 33429.14 -67.53 49996.10 37.41 2015-04-24 02:37:12.000 114 33429.14 -67.54 49996.10 37.41 2015-04-24 02:37:13.000 114 33429.13 -67.59 49996.10 37.41 2015-04-24 02:37:14.000 114 33429.20 -67.69 49996.10 37.41 2015-04-24 02:37:15.000 114 33429.24 -67.67 49996.10 37.41 2015-04-24 02:37:16.000 114 33429.11 -67.75 49996.10 37.41 2015-04-24 02:37:17.000 114 33429.16 -67.68 49996.10 37.41 2015-04-24 02:37:18.000 114 33429.08 -67.72 49996.10 37.41 2015-04-24 02:37:19.000 114 33429.14 -67.78 49996.10 37.41 2015-04-24 02:37:20.000 114 33429.12 -67.85 49996.10 37.41 2015-04-24 02:37:21.000 114 33429.07 -67.85 49996.10 37.41 2015-04-24 02:37:22.000 114 33429.11 -67.84 49996.10 37.41 2015-04-24 02:37:23.000 114 33429.13 -67.83 49996.10 37.41 2015-04-24 02:37:24.000 114 33429.14 -67.87 49996.10 37.41 2015-04-24 02:37:25.000 114 33429.08 -67.88 49996.10 37.41 2015-04-24 02:37:26.000 114 33429.11 -67.94 49996.10 37.41 2015-04-24 02:37:27.000 114 33429.19 -67.97 49996.10 37.41 2015-04-24 02:37:28.000 114 33429.14 -67.97 49996.10 37.41 2015-04-24 02:37:29.000 114 33429.05 -67.91 49996.10 37.41 2015-04-24 02:37:30.000 114 33429.07 -67.93 49996.10 37.41 2015-04-24 02:37:31.000 114 33429.13 -68.00 49996.10 37.41 2015-04-24 02:37:32.000 114 33429.07 -67.99 49996.10 37.41 2015-04-24 02:37:33.000 114 33429.12 -68.01 49996.10 37.41 2015-04-24 02:37:34.000 114 33428.97 -68.06 49996.10 37.41 2015-04-24 02:37:35.000 114 33428.97 -68.06 49996.10 37.41 2015-04-24 02:37:36.000 114 33428.99 -68.06 49996.10 37.41 2015-04-24 02:37:37.000 114 33429.11 -68.03 49996.10 37.41 2015-04-24 02:37:38.000 114 33428.99 -68.03 49996.10 37.41 2015-04-24 02:37:39.000 114 33428.98 -68.05 49996.10 37.41 2015-04-24 02:37:40.000 114 33429.03 -68.16 49996.10 37.41 2015-04-24 02:37:41.000 114 33429.06 -68.23 49996.10 37.41 2015-04-24 02:37:42.000 114 33428.99 -68.25 49996.10 37.41 2015-04-24 02:37:42.000 114 33429.04 -68.23 49996.10 37.41 2015-04-24 02:37:44.000 114 33429.03 -68.28 49996.10 37.41 2015-04-24 02:37:45.000 114 33429.07 -68.28 49996.10 37.41 2015-04-24 02:37:46.000 114 33429.00 -68.28 49996.10 37.41 2015-04-24 02:37:47.000 114 33428.91 -68.22 49996.10 37.41 2015-04-24 02:37:48.000 114 33428.97 -68.22 49996.10 37.41 2015-04-24 02:37:49.000 114 33429.09 -68.26 49996.10 37.41 2015-04-24 02:37:50.000 114 33429.03 -68.27 49996.10 37.41 2015-04-24 02:37:51.000 114 33428.97 -68.27 49996.10 37.41 2015-04-24 02:37:52.000 114 33428.94 -68.28 49996.10 37.41 2015-04-24 02:37:53.000 114 33429.03 -68.31 49996.10 37.41 2015-04-24 02:37:54.000 114 33428.98 -68.35 49996.10 37.41 2015-04-24 02:37:55.000 114 33428.99 -68.37 49996.10 37.41 2015-04-24 02:37:55.000 114 33428.95 -68.31 49996.10 37.41 2015-04-24 02:37:57.000 114 33428.95 -68.36 49996.10 37.41 2015-04-24 02:37:58.000 114 33429.04 -68.33 49996.10 37.41 2015-04-24 02:37:59.000 114 33429.12 -68.35 49996.10 37.41 2015-04-24 02:38:00.000 114 33429.00 -68.32 49996.10 37.41 2015-04-24 02:38:01.000 114 33429.00 -68.32 49996.10 37.41 2015-04-24 02:38:02.000 114 33428.95 -68.31 49996.10 37.41 2015-04-24 02:38:03.000 114 33428.93 -68.33 49996.10 37.41 2015-04-24 02:38:04.000 114 33429.09 -68.26 49996.10 37.41 2015-04-24 02:38:05.000 114 33428.99 -68.19 49996.10 37.41 2015-04-24 02:38:06.000 114 33429.05 -68.22 49996.10 37.41 2015-04-24 02:38:07.000 114 33428.93 -68.19 49996.10 37.41 2015-04-24 02:38:08.000 114 33428.85 -68.21 49996.10 37.41 2015-04-24 02:38:09.000 114 33428.93 -68.23 49996.10 37.41 2015-04-24 02:38:10.000 114 33428.94 -68.24 49996.10 37.41 2015-04-24 02:38:11.000 114 33429.03 -68.25 49996.10 37.41 2015-04-24 02:38:12.000 114 33428.86 -68.25 49996.10 37.41 2015-04-24 02:38:13.000 114 33428.95 -68.22 49996.10 37.41 2015-04-24 02:38:14.000 114 33428.94 -68.24 49996.10 37.41 2015-04-24 02:38:15.000 114 33428.94 -68.23 49996.10 37.41 2015-04-24 02:38:16.000 114 33428.91 -68.25 49996.10 37.41 2015-04-24 02:38:17.000 114 33428.93 -68.21 49996.10 37.41 2015-04-24 02:38:18.000 114 33428.97 -68.20 49996.10 37.41 2015-04-24 02:38:19.000 114 33428.88 -68.16 49996.10 37.41 2015-04-24 02:38:20.000 114 33429.02 -68.16 49996.10 37.41 2015-04-24 02:38:21.000 114 33428.96 -68.21 49996.10 37.41 2015-04-24 02:38:22.000 114 33429.02 -68.23 49996.10 37.41 2015-04-24 02:38:23.000 114 33429.01 -68.25 49996.10 37.41 2015-04-24 02:38:24.000 114 33428.95 -68.28 49996.10 37.41 2015-04-24 02:38:25.000 114 33429.06 -68.33 49996.10 37.41 2015-04-24 02:38:26.000 114 33428.97 -68.38 49996.10 37.41 2015-04-24 02:38:27.000 114 33428.95 -68.39 49996.10 37.41 2015-04-24 02:38:28.000 114 33428.93 -68.42 49996.10 37.41 2015-04-24 02:38:29.000 114 33428.92 -68.45 49996.10 37.41 2015-04-24 02:38:30.000 114 33428.93 -68.41 49996.10 37.41 2015-04-24 02:38:31.000 114 33428.94 -68.46 49996.10 37.41 2015-04-24 02:38:32.000 114 33428.93 -68.44 49996.10 37.41 2015-04-24 02:38:33.000 114 33428.88 -68.50 49996.10 37.41 2015-04-24 02:38:34.000 114 33429.02 -68.58 49996.10 37.41 2015-04-24 02:38:35.000 114 33428.91 -68.57 49996.10 37.41 2015-04-24 02:38:36.000 114 33428.94 -68.64 49996.10 37.41 2015-04-24 02:38:36.000 114 33428.98 -68.73 49996.10 37.41 2015-04-24 02:38:38.000 114 33428.93 -68.74 49996.10 37.41 2015-04-24 02:38:39.000 114 33429.00 -68.79 49996.10 37.41 2015-04-24 02:38:40.000 114 33428.83 -68.88 49996.10 37.41 2015-04-24 02:38:41.000 114 33428.93 -68.96 49996.10 37.41 2015-04-24 02:38:42.000 114 33428.90 -68.96 49996.10 37.41 2015-04-24 02:38:43.000 114 33428.97 -69.00 49996.10 37.41 2015-04-24 02:38:44.000 114 33428.87 -69.00 49996.10 37.41 2015-04-24 02:38:45.000 114 33428.93 -68.99 49996.10 37.41 2015-04-24 02:38:46.000 114 33428.81 -69.07 49996.10 37.41 2015-04-24 02:38:47.000 114 33428.86 -69.09 49996.10 37.41 2015-04-24 02:38:48.000 114 33428.76 -69.09 49996.10 37.41 2015-04-24 02:38:49.000 114 33428.78 -69.18 49996.10 37.41 2015-04-24 02:38:49.000 114 33428.75 -69.25 49996.10 37.41 2015-04-24 02:38:51.000 114 33428.81 -69.25 49996.10 37.41 2015-04-24 02:38:52.000 114 33428.98 -69.31 49996.10 37.41 2015-04-24 02:38:53.000 114 33428.79 -69.45 49996.10 37.41 2015-04-24 02:38:54.000 114 33428.73 -69.48 49996.10 37.41 2015-04-24 02:38:55.000 114 33428.79 -69.48 49996.10 37.41 2015-04-24 02:38:56.000 114 33428.85 -69.53 49996.10 37.41 2015-04-24 02:38:57.000 114 33428.78 -69.58 49996.10 37.41 2015-04-24 02:38:58.000 114 33428.81 -69.66 49996.10 37.41 2015-04-24 02:38:59.000 114 33428.78 -69.66 49996.10 37.41 2015-04-24 02:39:00.000 114 33428.79 -69.72 49996.10 37.41 2015-04-24 02:39:01.000 114 33428.77 -69.79 49996.10 37.41 2015-04-24 02:39:02.000 114 33428.83 -69.79 49996.10 37.41 2015-04-24 02:39:03.000 114 33428.84 -69.85 49996.10 37.41 2015-04-24 02:39:04.000 114 33428.86 -69.96 49996.10 37.41 2015-04-24 02:39:05.000 114 33428.94 -70.00 49996.10 37.41 2015-04-24 02:39:06.000 114 33428.88 -70.04 49996.10 37.41 2015-04-24 02:39:07.000 114 33428.88 -70.08 49996.10 37.41 2015-04-24 02:39:08.000 114 33428.94 -70.16 49996.10 37.41 2015-04-24 02:39:09.000 114 33428.87 -70.18 49996.10 37.41 2015-04-24 02:39:10.000 114 33428.88 -70.21 49996.10 37.41 2015-04-24 02:39:11.000 114 33428.91 -70.29 49996.10 37.41 2015-04-24 02:39:12.000 114 33428.74 -70.34 49996.10 37.41 2015-04-24 02:39:13.000 114 33428.91 -70.39 49996.10 37.41 2015-04-24 02:39:14.000 114 33428.89 -70.35 49996.10 37.41 2015-04-24 02:39:15.000 114 33428.93 -70.39 49996.10 37.41 2015-04-24 02:39:16.000 114 33428.89 -70.39 49996.10 37.41 2015-04-24 02:39:17.000 114 33428.95 -70.40 49996.10 37.41 2015-04-24 02:39:18.000 114 33428.82 -70.39 49996.10 37.41 2015-04-24 02:39:19.000 114 33428.89 -70.33 49996.10 37.41 2015-04-24 02:39:20.000 114 33428.81 -70.33 49996.10 37.41 2015-04-24 02:39:21.000 114 33428.90 -70.38 49996.10 37.41 2015-04-24 02:39:22.000 114 33428.78 -70.36 49996.10 37.41 2015-04-24 02:39:23.000 114 33428.78 -70.31 49996.10 37.41 2015-04-24 02:39:24.000 114 33428.78 -70.31 49996.10 37.41 2015-04-24 02:39:25.000 114 33428.81 -70.29 49996.10 37.41 2015-04-24 02:39:26.000 114 33428.75 -70.29 49996.10 37.41 2015-04-24 02:39:27.000 114 33428.77 -70.31 49996.10 37.41 2015-04-24 02:39:28.000 114 33428.82 -70.30 49996.10 37.41 2015-04-24 02:39:29.000 114 33428.78 -70.30 49996.10 37.41 2015-04-24 02:39:30.000 114 33428.73 -70.34 49996.10 37.41 2015-04-24 02:39:30.000 114 33428.79 -70.28 49996.10 37.41 2015-04-24 02:39:32.000 114 33428.77 -70.27 49996.10 37.41 2015-04-24 02:39:33.000 114 33428.78 -70.29 49996.10 37.41 2015-04-24 02:39:34.000 114 33428.82 -70.26 49996.10 37.41 2015-04-24 02:39:35.000 114 33428.82 -70.29 49996.10 37.41 2015-04-24 02:39:36.000 114 33428.76 -70.30 49996.10 37.41 2015-04-24 02:39:37.000 114 33428.80 -70.27 49996.10 37.41 2015-04-24 02:39:38.000 114 33428.88 -70.27 49996.10 37.41 2015-04-24 02:39:39.000 114 33428.75 -70.29 49996.10 37.41 2015-04-24 02:39:40.000 114 33428.81 -70.29 49996.10 37.41 2015-04-24 02:39:41.000 114 33428.93 -70.26 49996.10 37.41 2015-04-24 02:39:42.000 114 33428.85 -70.26 49996.10 37.41 2015-04-24 02:39:43.000 114 33428.88 -70.21 49996.10 37.41 2015-04-24 02:39:43.000 114 33428.91 -70.14 49996.10 37.41 2015-04-24 02:39:45.000 114 33428.90 -70.16 49996.10 37.41 2015-04-24 02:39:46.000 114 33428.88 -70.12 49996.10 37.41 2015-04-24 02:39:47.000 114 33428.90 -70.18 49996.10 37.41 2015-04-24 02:39:48.000 114 33428.79 -70.15 49996.10 37.41 2015-04-24 02:39:49.000 114 33428.85 -70.19 49996.10 37.41 2015-04-24 02:39:50.000 114 33428.83 -70.14 49996.10 37.41 2015-04-24 02:39:51.000 114 33428.85 -70.14 49996.10 37.41 2015-04-24 02:39:52.000 114 33428.79 -70.20 49996.10 37.41 2015-04-24 02:39:53.000 114 33428.78 -70.13 49996.10 37.41 2015-04-24 02:39:54.000 114 33428.79 -70.11 49996.10 37.41 2015-04-24 02:39:55.000 114 33428.81 -70.17 49996.10 37.41 2015-04-24 02:39:56.000 114 33428.76 -70.15 49996.10 37.41 2015-04-24 02:39:57.000 114 33428.66 -70.12 49996.10 37.41 2015-04-24 02:39:58.000 114 33428.74 -70.13 49996.10 37.41 2015-04-24 02:39:59.000 114 33428.75 -70.10 49996.10 37.41 2015-04-24 02:40:00.000 114 33428.67 -70.12 49996.10 37.41 2015-04-24 02:40:01.000 114 33428.70 -70.09 49996.10 37.41 2015-04-24 02:40:02.000 114 33428.76 -70.02 49996.10 37.41 2015-04-24 02:40:03.000 114 33428.69 -70.06 49996.10 37.41 2015-04-24 02:40:04.000 114 33428.63 -70.00 49996.10 37.41 2015-04-24 02:40:05.000 114 33428.58 -70.00 49996.10 37.41 2015-04-24 02:40:06.000 114 33428.64 -70.07 49996.10 37.41 2015-04-24 02:40:07.000 114 33428.57 -70.08 49996.10 37.41 2015-04-24 02:40:08.000 114 33428.66 -70.04 49996.10 37.41 2015-04-24 02:40:09.000 114 33428.64 -70.00 49996.10 37.41 2015-04-24 02:40:10.000 114 33428.64 -70.03 49996.10 37.41 2015-04-24 02:40:11.000 114 33428.67 -70.03 49996.10 37.41 2015-04-24 02:40:12.000 114 33428.62 -70.08 49996.10 37.41 2015-04-24 02:40:13.000 114 33428.60 -70.09 49996.10 37.41 2015-04-24 02:40:14.000 114 33428.61 -70.12 49996.10 37.41 2015-04-24 02:40:15.000 114 33428.73 -70.16 49996.10 37.41 2015-04-24 02:40:16.000 114 33428.62 -70.16 49996.10 37.41 2015-04-24 02:40:17.000 114 33428.74 -70.20 49996.10 37.41 2015-04-24 02:40:18.000 114 33428.69 -70.16 49996.10 37.41 2015-04-24 02:40:19.000 114 33428.64 -70.16 49996.10 37.41 2015-04-24 02:40:20.000 114 33428.76 -70.16 49996.10 37.41 2015-04-24 02:40:21.000 114 33428.73 -70.23 49996.10 37.41 2015-04-24 02:40:22.000 114 33428.64 -70.25 49996.10 37.41 2015-04-24 02:40:23.000 114 33428.72 -70.28 49996.10 37.41 2015-04-24 02:40:24.000 114 33428.77 -70.22 49996.10 37.41 2015-04-24 02:40:24.000 114 33428.73 -70.27 49996.10 37.41 2015-04-24 02:40:26.000 114 33428.76 -70.32 49996.10 37.41 2015-04-24 02:40:27.000 114 33428.78 -70.34 49996.10 37.41 2015-04-24 02:40:28.000 114 33428.73 -70.33 49996.10 37.41 2015-04-24 02:40:29.000 114 33428.77 -70.36 49996.10 37.41 2015-04-24 02:40:30.000 114 33428.63 -70.39 49996.10 37.41 2015-04-24 02:40:31.000 114 33428.77 -70.44 49996.10 37.41 2015-04-24 02:40:32.000 114 33428.73 -70.43 49996.10 37.41 2015-04-24 02:40:33.000 114 33428.78 -70.49 49996.10 37.41 2015-04-24 02:40:34.000 114 33428.79 -70.54 49996.10 37.41 2015-04-24 02:40:35.000 114 33428.64 -70.58 49996.10 37.41 2015-04-24 02:40:36.000 114 33428.69 -70.59 49996.10 37.41 2015-04-24 02:40:37.000 114 33428.66 -70.63 49996.10 37.41 2015-04-24 02:40:37.000 114 33428.57 -70.62 49996.10 37.41 2015-04-24 02:40:39.000 114 33428.48 -70.67 49996.10 37.41 2015-04-24 02:40:40.000 114 33428.61 -70.67 49996.10 37.41 2015-04-24 02:40:41.000 114 33428.60 -70.71 49996.10 37.41 2015-04-24 02:40:42.000 114 33428.51 -70.77 49996.10 37.41 2015-04-24 02:40:43.000 114 33428.53 -70.80 49996.10 37.41 2015-04-24 02:40:44.000 114 33428.48 -70.86 49996.10 37.41 2015-04-24 02:40:45.000 114 33428.54 -70.91 49996.10 37.41 2015-04-24 02:40:46.000 114 33428.53 -70.96 49996.10 37.41 2015-04-24 02:40:47.000 114 33428.45 -70.95 49996.10 37.41 2015-04-24 02:40:48.000 114 33428.48 -70.93 49996.10 37.41 2015-04-24 02:40:49.000 114 33428.43 -70.96 49996.10 37.41 2015-04-24 02:40:50.000 114 33428.47 -71.04 49996.10 37.41 2015-04-24 02:40:51.000 114 33428.53 -71.01 49996.10 37.41 2015-04-24 02:40:52.000 114 33428.53 -71.14 49996.10 37.41 2015-04-24 02:40:53.000 114 33428.47 -71.06 49996.10 37.41 2015-04-24 02:40:54.000 114 33428.52 -71.11 49996.10 37.41 2015-04-24 02:40:55.000 114 33428.43 -71.12 49996.10 37.41 2015-04-24 02:40:56.000 114 33428.51 -71.15 49996.10 37.41 2015-04-24 02:40:57.000 114 33428.53 -71.11 49996.10 37.41 2015-04-24 02:40:58.000 114 33428.61 -71.11 49996.10 37.41 2015-04-24 02:40:59.000 114 33428.57 -71.14 49996.10 37.41 2015-04-24 02:41:00.000 114 33428.70 -71.20 49996.10 37.41 2015-04-24 02:41:01.000 114 33428.52 -71.23 49996.10 37.41 2015-04-24 02:41:02.000 114 33428.63 -71.28 49996.10 37.41 2015-04-24 02:41:03.000 114 33428.58 -71.32 49996.10 37.41 2015-04-24 02:41:04.000 114 33428.61 -71.42 49996.10 37.41 2015-04-24 02:41:05.000 114 33428.55 -71.44 49996.10 37.41 2015-04-24 02:41:06.000 114 33428.59 -71.46 49996.10 37.41 2015-04-24 02:41:07.000 114 33428.61 -71.47 49996.10 37.41 2015-04-24 02:41:08.000 114 33428.53 -71.55 49996.10 37.41 2015-04-24 02:41:09.000 114 33428.51 -71.60 49996.10 37.41 2015-04-24 02:41:10.000 114 33428.52 -71.61 49996.10 37.41 2015-04-24 02:41:11.000 114 33428.49 -71.64 49996.10 37.41 2015-04-24 02:41:12.000 114 33428.54 -71.70 49996.10 37.41 2015-04-24 02:41:13.000 114 33428.48 -71.75 49996.10 37.41 2015-04-24 02:41:14.000 114 33428.50 -71.76 49996.10 37.41 2015-04-24 02:41:15.000 114 33428.48 -71.89 49996.10 37.41 2015-04-24 02:41:16.000 114 33428.38 -71.85 49996.10 37.41 2015-04-24 02:41:17.000 114 33428.41 -71.89 49996.10 37.41 2015-04-24 02:41:18.000 114 33428.50 -71.98 49996.10 37.41 2015-04-24 02:41:18.000 114 33428.36 -72.03 49996.10 37.41 2015-04-24 02:41:20.000 114 33428.36 -72.08 49996.10 37.41 2015-04-24 02:41:21.000 114 33428.36 -72.10 49996.10 37.41 2015-04-24 02:41:22.000 114 33428.38 -72.05 49996.10 37.41 2015-04-24 02:41:23.000 114 33428.35 -72.18 49996.10 37.41 2015-04-24 02:41:24.000 114 33428.38 -72.20 49996.10 37.41 2015-04-24 02:41:25.000 114 33428.32 -72.27 49996.10 37.41 2015-04-24 02:41:26.000 114 33428.36 -72.24 49996.10 37.41 2015-04-24 02:41:27.000 114 33428.33 -72.36 49996.10 37.41 2015-04-24 02:41:28.000 114 33428.30 -72.32 49996.10 37.41 2015-04-24 02:41:29.000 114 33428.29 -72.37 49996.10 37.41 2015-04-24 02:41:30.000 114 33428.43 -72.41 49996.10 37.41 2015-04-24 02:41:31.000 114 33428.40 -72.40 49996.10 37.41 2015-04-24 02:41:31.000 114 33428.37 -72.43 49996.10 37.41 2015-04-24 02:41:33.000 114 33428.42 -72.42 49996.10 37.41 2015-04-24 02:41:34.000 114 33428.40 -72.49 49996.10 37.41 2015-04-24 02:41:35.000 114 33428.58 -72.49 49996.10 37.41 2015-04-24 02:41:36.000 114 33428.46 -72.44 49996.10 37.41 2015-04-24 02:41:37.000 114 33428.43 -72.42 49996.10 37.41 2015-04-24 02:41:38.000 114 33428.41 -72.44 49996.10 37.41 2015-04-24 02:41:39.000 114 33428.55 -72.40 49996.10 37.41 2015-04-24 02:41:40.000 114 33428.44 -72.41 49996.10 37.41 2015-04-24 02:41:41.000 114 33428.61 -72.38 49996.10 37.41 2015-04-24 02:41:42.000 114 33428.54 -72.39 49996.10 37.41 2015-04-24 02:41:43.000 114 33428.58 -72.38 49996.10 37.41 2015-04-24 02:41:44.000 114 33428.53 -72.42 49996.10 37.41 2015-04-24 02:41:45.000 114 33428.46 -72.36 49996.10 37.41 2015-04-24 02:41:46.000 114 33428.46 -72.37 49996.10 37.41 2015-04-24 02:41:47.000 114 33428.52 -72.38 49996.10 37.41 2015-04-24 02:41:48.000 114 33428.41 -72.41 49996.10 37.41 2015-04-24 02:41:49.000 114 33428.37 -72.43 49996.10 37.41 2015-04-24 02:41:50.000 114 33428.39 -72.45 49996.10 37.41 2015-04-24 02:41:51.000 114 33428.35 -72.47 49996.10 37.41 2015-04-24 02:41:52.000 114 33428.39 -72.46 49996.10 37.41 2015-04-24 02:41:53.000 114 33428.32 -72.41 49996.10 37.41 2015-04-24 02:41:54.000 114 33428.33 -72.42 49996.10 37.41 2015-04-24 02:41:55.000 114 33428.26 -72.42 49996.10 37.41 2015-04-24 02:41:56.000 114 33428.23 -72.40 49996.10 37.41 2015-04-24 02:41:57.000 114 33428.20 -72.43 49996.10 37.41 2015-04-24 02:41:58.000 114 33428.21 -72.40 49996.10 37.41 2015-04-24 02:41:59.000 114 33428.17 -72.41 49996.10 37.41 2015-04-24 02:42:00.000 114 33428.23 -72.39 49996.10 37.41 2015-04-24 02:42:01.000 114 33428.26 -72.43 49996.10 37.41 2015-04-24 02:42:02.000 114 33428.25 -72.49 49996.10 37.41 2015-04-24 02:42:03.000 114 33428.23 -72.44 49996.10 37.41 2015-04-24 02:42:04.000 114 33428.17 -72.45 49996.10 37.41 2015-04-24 02:42:05.000 114 33428.34 -72.55 49996.10 37.41 2015-04-24 02:42:06.000 114 33428.29 -72.50 49996.10 37.41 2015-04-24 02:42:07.000 114 33428.33 -72.51 49996.10 37.41 2015-04-24 02:42:08.000 114 33428.34 -72.52 49996.10 37.41 2015-04-24 02:42:09.000 114 33428.38 -72.54 49996.10 37.41 2015-04-24 02:42:10.000 114 33428.45 -72.58 49996.10 37.41 2015-04-24 02:42:11.000 114 33428.36 -72.58 49996.10 37.41 2015-04-24 02:42:12.000 114 33428.47 -72.56 49996.10 37.41 2015-04-24 02:42:12.000 114 33428.43 -72.58 49996.10 37.41 2015-04-24 02:42:14.000 114 33428.42 -72.60 49996.10 37.41 2015-04-24 02:42:15.000 114 33428.39 -72.59 49996.10 37.41 2015-04-24 02:42:16.000 114 33428.40 -72.58 49996.10 37.41 2015-04-24 02:42:17.000 114 33428.38 -72.57 49996.10 37.41 2015-04-24 02:42:18.000 114 33428.32 -72.58 49996.10 37.41 2015-04-24 02:42:19.000 114 33428.31 -72.53 49996.10 37.41 2015-04-24 02:42:20.000 114 33428.39 -72.55 49996.10 37.41 2015-04-24 02:42:21.000 114 33428.33 -72.46 49996.10 37.41 2015-04-24 02:42:22.000 114 33428.29 -72.41 49996.10 37.41 2015-04-24 02:42:23.000 114 33428.25 -72.29 49996.10 37.41 2015-04-24 02:42:24.000 114 33428.20 -72.22 49996.10 37.41 2015-04-24 02:42:25.000 114 33428.22 -72.21 49996.10 37.41 2015-04-24 02:42:25.000 114 33428.16 -72.21 49996.10 37.41 2015-04-24 02:42:27.000 114 33428.21 -72.12 49996.10 37.41 2015-04-24 02:42:28.000 114 33428.28 -72.13 49996.10 37.41 2015-04-24 02:42:29.000 114 33428.09 -72.10 49996.10 37.41 2015-04-24 02:42:30.000 114 33428.31 -72.00 49996.10 37.41 2015-04-24 02:42:31.000 114 33428.23 -72.00 49996.10 37.41 2015-04-24 02:42:32.000 114 33428.21 -72.05 49996.10 37.41 2015-04-24 02:42:33.000 114 33428.18 -72.02 49996.10 37.41 2015-04-24 02:42:34.000 114 33428.13 -72.01 49996.10 37.41 2015-04-24 02:42:35.000 114 33428.25 -72.02 49996.10 37.41 2015-04-24 02:42:36.000 114 33428.19 -72.00 49996.10 37.41 2015-04-24 02:42:37.000 114 33428.18 -72.01 49996.10 37.41 2015-04-24 02:42:38.000 114 33428.33 -71.99 49996.10 37.41 2015-04-24 02:42:39.000 114 33428.25 -71.98 49996.10 37.41 2015-04-24 02:42:40.000 114 33428.21 -72.00 49996.10 37.41 2015-04-24 02:42:41.000 114 33428.31 -72.00 49996.10 37.41 2015-04-24 02:42:42.000 114 33428.09 -72.02 49996.10 37.41 2015-04-24 02:42:43.000 114 33428.22 -72.02 49996.10 37.41 2015-04-24 02:42:44.000 114 33428.23 -72.01 49996.10 37.41 2015-04-24 02:42:45.000 114 33428.26 -72.01 49996.10 37.41 2015-04-24 02:42:46.000 114 33428.27 -72.05 49996.10 37.41 2015-04-24 02:42:47.000 114 33428.18 -72.06 49996.10 37.41 2015-04-24 02:42:48.000 114 33428.26 -72.05 49996.10 37.41 2015-04-24 02:42:49.000 114 33428.14 -72.05 49996.10 37.41 2015-04-24 02:42:50.000 114 33428.20 -72.12 49996.10 37.41 2015-04-24 02:42:51.000 114 33428.25 -72.11 49996.10 37.41 2015-04-24 02:42:52.000 114 33428.10 -72.08 49996.10 37.41 2015-04-24 02:42:53.000 114 33428.16 -72.13 49996.10 37.41 2015-04-24 02:42:54.000 114 33428.16 -72.15 49996.10 37.41 2015-04-24 02:42:55.000 114 33428.12 -72.17 49996.10 37.41 2015-04-24 02:42:56.000 114 33428.14 -72.17 49996.10 37.41 2015-04-24 02:42:57.000 114 33428.08 -72.11 49996.10 37.41 2015-04-24 02:42:58.000 114 33428.16 -72.16 49996.10 37.41 2015-04-24 02:42:59.000 114 33428.04 -72.12 49996.10 37.41 2015-04-24 02:43:00.000 114 33428.15 -72.12 49996.10 37.41 2015-04-24 02:43:01.000 114 33428.16 -72.15 49996.10 37.41 2015-04-24 02:43:02.000 114 33428.11 -72.12 49996.10 37.41 2015-04-24 02:43:03.000 114 33428.10 -72.12 49996.10 37.41 2015-04-24 02:43:04.000 114 33428.04 -72.08 49996.10 37.41 2015-04-24 02:43:05.000 114 33428.13 -72.12 49996.10 37.41 2015-04-24 02:43:06.000 114 33428.07 -72.13 49996.10 37.41 2015-04-24 02:43:06.000 114 33428.09 -72.11 49996.10 37.41 2015-04-24 02:43:08.000 114 33428.10 -72.23 49996.10 37.41 2015-04-24 02:43:09.000 114 33428.14 -72.11 49996.10 37.41 2015-04-24 02:43:10.000 114 33428.09 -72.19 49996.10 37.41 2015-04-24 02:43:11.000 114 33428.08 -72.12 49996.10 37.41 2015-04-24 02:43:12.000 114 33428.14 -72.07 49996.10 37.41 2015-04-24 02:43:13.000 114 33428.09 -72.08 49996.10 37.41 2015-04-24 02:43:14.000 114 33428.06 -72.05 49996.10 37.41 2015-04-24 02:43:15.000 114 33428.05 -72.05 49996.10 37.41 2015-04-24 02:43:16.000 114 33428.08 -72.03 49996.10 37.41 2015-04-24 02:43:17.000 114 33428.08 -71.99 49996.10 37.41 2015-04-24 02:43:18.000 114 33428.19 -71.98 49996.10 37.41 2015-04-24 02:43:19.000 114 33428.07 -71.92 49996.10 37.41 2015-04-24 02:43:19.000 114 33428.09 -71.89 49996.10 37.41 2015-04-24 02:43:21.000 114 33428.11 -71.86 49996.10 37.41 2015-04-24 02:43:22.000 114 33428.11 -71.78 49996.10 37.41 2015-04-24 02:43:23.000 114 33428.16 -71.78 49996.10 37.41 2015-04-24 02:43:24.000 114 33428.09 -71.77 49996.10 37.41 2015-04-24 02:43:25.000 114 33428.09 -71.74 49996.10 37.41 2015-04-24 02:43:26.000 114 33428.14 -71.76 49996.10 37.41 2015-04-24 02:43:27.000 114 33428.02 -71.75 49996.10 37.41 2015-04-24 02:43:28.000 114 33428.05 -71.72 49996.10 37.41 2015-04-24 02:43:29.000 114 33428.09 -71.79 49996.10 37.41 2015-04-24 02:43:30.000 114 33428.07 -71.76 49996.10 37.41 2015-04-24 02:43:31.000 114 33428.06 -71.79 49996.10 37.41 2015-04-24 02:43:32.000 114 33428.05 -71.84 49996.10 37.41 2015-04-24 02:43:33.000 114 33428.07 -71.88 49996.10 37.41 2015-04-24 02:43:34.000 114 33427.99 -71.91 49996.10 37.41 2015-04-24 02:43:35.000 114 33428.07 -71.92 49996.10 37.41 2015-04-24 02:43:36.000 114 33428.06 -71.94 49996.10 37.41 2015-04-24 02:43:37.000 114 33428.06 -71.97 49996.10 37.41 2015-04-24 02:43:38.000 114 33428.13 -71.98 49996.10 37.41 2015-04-24 02:43:39.000 114 33428.16 -72.01 49996.10 37.41 2015-04-24 02:43:40.000 114 33428.06 -72.10 49996.10 37.41 2015-04-24 02:43:41.000 114 33427.99 -72.05 49996.10 37.41 2015-04-24 02:43:42.000 114 33428.23 -72.11 49996.10 37.41 2015-04-24 02:43:43.000 114 33428.09 -72.10 49996.10 37.41 2015-04-24 02:43:44.000 114 33428.13 -72.08 49996.10 37.41 2015-04-24 02:43:45.000 114 33428.13 -72.08 49996.10 37.41 2015-04-24 02:43:46.000 114 33428.01 -72.13 49996.10 37.41 2015-04-24 02:43:47.000 114 33428.12 -72.16 49996.10 37.41 2015-04-24 02:43:48.000 114 33428.07 -72.16 49996.10 37.41 2015-04-24 02:43:49.000 114 33428.07 -72.17 49996.10 37.41 2015-04-24 02:43:50.000 114 33428.07 -72.13 49996.10 37.41 2015-04-24 02:43:51.000 114 33428.07 -72.20 49996.10 37.41 2015-04-24 02:43:52.000 114 33428.07 -72.16 49996.10 37.41 2015-04-24 02:43:53.000 114 33428.03 -72.14 49996.10 37.41 2015-04-24 02:43:54.000 114 33428.16 -72.15 49996.10 37.41 2015-04-24 02:43:55.000 114 33428.03 -72.21 49996.10 37.41 2015-04-24 02:43:56.000 114 33428.07 -72.18 49996.10 37.41 2015-04-24 02:43:57.000 114 33428.00 -72.24 49996.10 37.41 2015-04-24 02:43:58.000 114 33428.03 -72.27 49996.10 37.41 2015-04-24 02:43:59.000 114 33428.06 -72.19 49996.10 37.41 2015-04-24 02:44:00.000 114 33428.00 -72.21 49996.10 37.41 2015-04-24 02:44:00.000 114 33427.93 -72.23 49996.10 37.41 2015-04-24 02:44:02.000 114 33427.97 -72.17 49996.10 37.41 2015-04-24 02:44:03.000 114 33428.00 -72.23 49996.10 37.41 2015-04-24 02:44:04.000 114 33428.01 -72.26 49996.10 37.41 2015-04-24 02:44:05.000 114 33428.02 -72.25 49996.10 37.41 2015-04-24 02:44:06.000 114 33428.07 -72.27 49996.10 37.41 2015-04-24 02:44:07.000 114 33428.04 -72.25 49996.10 37.41 2015-04-24 02:44:08.000 114 33427.98 -72.19 49996.10 37.41 2015-04-24 02:44:09.000 114 33427.96 -72.27 49996.10 37.41 2015-04-24 02:44:10.000 114 33427.92 -72.20 49996.10 37.41 2015-04-24 02:44:11.000 114 33427.96 -72.15 49996.10 37.41 2015-04-24 02:44:12.000 114 33428.04 -72.23 49996.10 37.41 2015-04-24 02:44:13.000 114 33427.96 -72.23 49996.10 37.41 2015-04-24 02:44:13.000 114 33428.01 -72.29 49996.10 37.41 2015-04-24 02:44:15.000 114 33427.93 -72.30 49996.10 37.41 2015-04-24 02:44:16.000 114 33427.92 -72.29 49996.10 37.41 2015-04-24 02:44:17.000 114 33427.95 -72.28 49996.10 37.41 2015-04-24 02:44:18.000 114 33427.98 -72.31 49996.10 37.41 2015-04-24 02:44:19.000 114 33428.00 -72.36 49996.10 37.41 2015-04-24 02:44:20.000 114 33427.95 -72.41 49996.10 37.41 2015-04-24 02:44:21.000 114 33427.92 -72.45 49996.10 37.41 2015-04-24 02:44:22.000 114 33428.01 -72.52 49996.10 37.41 2015-04-24 02:44:23.000 114 33428.05 -72.50 49996.10 37.41 2015-04-24 02:44:24.000 114 33428.00 -72.55 49996.10 37.41 2015-04-24 02:44:25.000 114 33427.97 -72.54 49996.10 37.41 2015-04-24 02:44:26.000 114 33428.01 -72.59 49996.10 37.41 2015-04-24 02:44:27.000 114 33427.95 -72.61 49996.10 37.41 2015-04-24 02:44:28.000 114 33428.00 -72.66 49996.10 37.41 2015-04-24 02:44:29.000 114 33427.86 -72.72 49996.10 37.41 2015-04-24 02:44:30.000 114 33427.99 -72.73 49996.10 37.41 2015-04-24 02:44:31.000 114 33428.00 -72.78 49996.10 37.41 2015-04-24 02:44:32.000 114 33428.00 -72.75 49996.10 37.41 2015-04-24 02:44:33.000 114 33427.98 -72.80 49996.10 37.41 2015-04-24 02:44:34.000 114 33427.91 -72.84 49996.10 37.41 2015-04-24 02:44:35.000 114 33428.03 -72.83 49996.10 37.41 2015-04-24 02:44:36.000 114 33428.00 -72.86 49996.10 37.41 2015-04-24 02:44:37.000 114 33427.97 -72.89 49996.10 37.41 2015-04-24 02:44:38.000 114 33427.96 -72.94 49996.10 37.41 2015-04-24 02:44:39.000 114 33427.86 -72.94 49996.10 37.41 2015-04-24 02:44:40.000 114 33427.98 -72.95 49996.10 37.41 2015-04-24 02:44:41.000 114 33427.99 -73.03 49996.10 37.41 2015-04-24 02:44:42.000 114 33427.98 -73.00 49996.10 37.41 2015-04-24 02:44:43.000 114 33428.03 -73.01 49996.10 37.41 2015-04-24 02:44:44.000 114 33427.92 -73.07 49996.10 37.41 2015-04-24 02:44:45.000 114 33428.02 -73.10 49996.10 37.41 2015-04-24 02:44:46.000 114 33428.03 -73.06 49996.10 37.41 2015-04-24 02:44:47.000 114 33427.93 -73.13 49996.10 37.41 2015-04-24 02:44:48.000 114 33427.93 -73.13 49996.10 37.41 2015-04-24 02:44:49.000 114 33427.93 -73.14 49996.10 37.41 2015-04-24 02:44:50.000 114 33428.06 -73.23 49996.10 37.41 2015-04-24 02:44:51.000 114 33427.91 -73.28 49996.10 37.41 2015-04-24 02:44:52.000 114 33427.96 -73.27 49996.10 37.41 2015-04-24 02:44:53.000 114 33427.95 -73.29 49996.10 37.41 2015-04-24 02:44:54.000 114 33427.94 -73.32 49996.10 37.41 2015-04-24 02:44:54.000 114 33427.92 -73.35 49996.10 37.41 2015-04-24 02:44:56.000 114 33427.93 -73.34 49996.10 37.41 2015-04-24 02:44:57.000 114 33428.03 -73.34 49996.10 37.41 2015-04-24 02:44:58.000 114 33427.97 -73.37 49996.10 37.41 2015-04-24 02:44:59.000 114 33427.88 -73.36 49996.10 37.41 2015-04-24 02:45:00.000 114 33428.02 -73.30 49996.10 37.41 2015-04-24 02:45:01.000 114 33427.92 -73.28 49996.10 37.41 2015-04-24 02:45:02.000 114 33428.04 -73.24 49996.10 37.41 2015-04-24 02:45:03.000 114 33427.98 -73.23 49996.10 37.41 2015-04-24 02:45:04.000 114 33428.01 -73.26 49996.10 37.41 2015-04-24 02:45:05.000 114 33427.92 -73.28 49996.10 37.41 2015-04-24 02:45:06.000 114 33427.91 -73.27 49996.10 37.41 2015-04-24 02:45:07.000 114 33427.98 -73.30 49996.10 37.41 2015-04-24 02:45:07.000 114 33428.03 -73.33 49996.10 37.41 2015-04-24 02:45:09.000 114 33427.95 -73.34 49996.10 37.41 2015-04-24 02:45:10.000 114 33427.92 -73.35 49996.10 37.41 2015-04-24 02:45:11.000 114 33427.94 -73.37 49996.10 37.41 2015-04-24 02:45:12.000 114 33427.93 -73.36 49996.10 37.41 2015-04-24 02:45:13.000 114 33427.89 -73.44 49996.10 37.41 2015-04-24 02:45:14.000 114 33428.00 -73.43 49996.10 37.41 2015-04-24 02:45:15.000 114 33427.87 -73.49 49996.10 37.41 2015-04-24 02:45:16.000 114 33427.92 -73.48 49996.10 37.41 2015-04-24 02:45:17.000 114 33427.87 -73.49 49996.10 37.41 2015-04-24 02:45:18.000 114 33427.97 -73.55 49996.10 37.41 2015-04-24 02:45:19.000 114 33428.01 -73.56 49996.10 37.41 2015-04-24 02:45:20.000 114 33428.00 -73.53 49996.10 37.41 2015-04-24 02:45:21.000 114 33427.96 -73.58 49996.10 37.41 2015-04-24 02:45:22.000 114 33427.94 -73.62 49996.10 37.41 2015-04-24 02:45:23.000 114 33427.98 -73.64 49996.10 37.41 2015-04-24 02:45:24.000 114 33428.06 -73.74 49996.10 37.41 2015-04-24 02:45:25.000 114 33427.99 -73.76 49996.10 37.41 2015-04-24 02:45:26.000 114 33427.91 -73.86 49996.10 37.41 2015-04-24 02:45:27.000 114 33427.95 -73.89 49996.10 37.41 2015-04-24 02:45:28.000 114 33427.92 -73.95 49996.10 37.41 2015-04-24 02:45:29.000 114 33427.92 -73.99 49996.10 37.41 2015-04-24 02:45:30.000 114 33427.93 -73.95 49996.10 37.41 2015-04-24 02:45:31.000 114 33427.88 -73.92 49996.10 37.41 2015-04-24 02:45:32.000 114 33427.88 -73.98 49996.10 37.41 2015-04-24 02:45:33.000 114 33427.90 -73.97 49996.10 37.41 2015-04-24 02:45:34.000 114 33427.93 -73.95 49996.10 37.41 2015-04-24 02:45:35.000 114 33427.98 -73.92 49996.10 37.41 2015-04-24 02:45:36.000 114 33427.86 -73.92 49996.10 37.41 2015-04-24 02:45:37.000 114 33427.90 -73.92 49996.10 37.41 2015-04-24 02:45:38.000 114 33427.89 -73.94 49996.10 37.41 2015-04-24 02:45:39.000 114 33427.88 -73.93 49996.10 37.41 2015-04-24 02:45:40.000 114 33427.85 -73.94 49996.10 37.41 2015-04-24 02:45:41.000 114 33427.80 -74.00 49996.10 37.41 2015-04-24 02:45:42.000 114 33427.79 -74.04 49996.10 37.41 2015-04-24 02:45:43.000 114 33427.82 -74.04 49996.10 37.41 2015-04-24 02:45:44.000 114 33427.80 -74.06 49996.10 37.41 2015-04-24 02:45:45.000 114 33427.78 -74.15 49996.10 37.41 2015-04-24 02:45:46.000 114 33427.87 -74.12 49996.10 37.41 2015-04-24 02:45:47.000 114 33427.77 -74.17 49996.10 37.41 2015-04-24 02:45:48.000 114 33427.85 -74.23 49996.10 37.41 2015-04-24 02:45:48.000 114 33427.84 -74.27 49996.10 37.41 2015-04-24 02:45:50.000 114 33427.77 -74.31 49996.10 37.41 2015-04-24 02:45:51.000 114 33427.77 -74.44 49996.10 37.41 2015-04-24 02:45:52.000 114 33427.85 -74.49 49996.10 37.41 2015-04-24 02:45:53.000 114 33427.74 -74.51 49996.10 37.41 2015-04-24 02:45:54.000 114 33427.88 -74.55 49996.10 37.41 2015-04-24 02:45:55.000 114 33427.77 -74.63 49996.10 37.41 2015-04-24 02:45:56.000 114 33427.88 -74.69 49996.10 37.41 2015-04-24 02:45:57.000 114 33427.86 -74.77 49996.10 37.41 2015-04-24 02:45:58.000 114 33427.89 -74.80 49996.10 37.41 2015-04-24 02:45:59.000 114 33427.82 -74.82 49996.10 37.41 2015-04-24 02:46:00.000 114 33427.97 -74.89 49996.10 37.41 2015-04-24 02:46:01.000 114 33427.96 -74.94 49996.10 37.41 2015-04-24 02:46:01.000 114 33427.92 -74.98 49996.10 37.41 2015-04-24 02:46:03.000 114 33427.83 -75.07 49996.10 37.41 2015-04-24 02:46:04.000 114 33427.85 -75.03 49996.10 37.41 2015-04-24 02:46:05.000 114 33427.86 -75.13 49996.10 37.41 2015-04-24 02:46:06.000 114 33427.99 -75.19 49996.10 37.41 2015-04-24 02:46:07.000 114 33427.79 -75.23 49996.10 37.41 2015-04-24 02:46:08.000 114 33427.95 -75.26 49996.10 37.41 2015-04-24 02:46:09.000 114 33427.76 -75.26 49996.10 37.41 2015-04-24 02:46:10.000 114 33427.81 -75.28 49996.10 37.41 2015-04-24 02:46:11.000 114 33427.70 -75.28 49996.10 37.41 2015-04-24 02:46:12.000 114 33427.89 -75.31 49996.10 37.41 2015-04-24 02:46:13.000 114 33427.83 -75.30 49996.10 37.41 2015-04-24 02:46:14.000 114 33427.86 -75.37 49996.10 37.41 2015-04-24 02:46:15.000 114 33427.81 -75.40 49996.10 37.41 2015-04-24 02:46:16.000 114 33427.75 -75.39 49996.10 37.41 2015-04-24 02:46:17.000 114 33427.95 -75.44 49996.10 37.41 2015-04-24 02:46:18.000 114 33427.80 -75.47 49996.10 37.41 2015-04-24 02:46:19.000 114 33427.79 -75.47 49996.10 37.41 2015-04-24 02:46:20.000 114 33427.77 -75.47 49996.10 37.41 2015-04-24 02:46:21.000 114 33427.73 -75.50 49996.10 37.41 2015-04-24 02:46:22.000 114 33427.78 -75.56 49996.10 37.41 2015-04-24 02:46:23.000 114 33427.73 -75.58 49996.10 37.41 2015-04-24 02:46:24.000 114 33427.83 -75.69 49996.10 37.41 2015-04-24 02:46:25.000 114 33427.79 -75.72 49996.10 37.41 2015-04-24 02:46:26.000 114 33427.89 -75.71 49996.10 37.41 2015-04-24 02:46:27.000 114 33427.79 -75.71 49996.10 37.41 2015-04-24 02:46:28.000 114 33427.75 -75.72 49996.10 37.41 2015-04-24 02:46:29.000 114 33427.79 -75.74 49996.10 37.41 2015-04-24 02:46:30.000 114 33427.83 -75.76 49996.10 37.41 2015-04-24 02:46:31.000 114 33427.77 -75.75 49996.10 37.41 2015-04-24 02:46:32.000 114 33427.82 -75.78 49996.10 37.41 2015-04-24 02:46:33.000 114 33427.88 -75.73 49996.10 37.41 2015-04-24 02:46:34.000 114 33427.86 -75.77 49996.10 37.41 2015-04-24 02:46:35.000 114 33427.76 -75.76 49996.10 37.41 2015-04-24 02:46:36.000 114 33427.81 -75.82 49996.10 37.41 2015-04-24 02:46:37.000 114 33427.83 -75.82 49996.10 37.41 2015-04-24 02:46:38.000 114 33427.75 -75.76 49996.10 37.41 2015-04-24 02:46:39.000 114 33427.78 -75.81 49996.10 37.41 2015-04-24 02:46:40.000 114 33427.80 -75.82 49996.10 37.41 2015-04-24 02:46:41.000 114 33427.92 -75.81 49996.10 37.41 2015-04-24 02:46:42.000 114 33427.76 -75.80 49996.10 37.41 2015-04-24 02:46:42.000 114 33427.77 -75.82 49996.10 37.41 2015-04-24 02:46:44.000 114 33427.82 -75.82 49996.10 37.41 2015-04-24 02:46:45.000 114 33427.83 -75.88 49996.10 37.41 2015-04-24 02:46:46.000 114 33427.82 -75.92 49996.10 37.41 2015-04-24 02:46:47.000 114 33427.70 -75.91 49996.10 37.41 2015-04-24 02:46:48.000 114 33427.71 -75.92 49996.10 37.41 2015-04-24 02:46:49.000 114 33427.68 -75.90 49996.10 37.41 2015-04-24 02:46:50.000 114 33427.70 -75.91 49996.10 37.41 2015-04-24 02:46:51.000 114 33427.70 -75.94 49996.10 37.40 2015-04-24 02:46:52.000 114 33427.64 -75.98 49996.10 37.41 2015-04-24 02:46:53.000 114 33427.67 -76.05 49996.10 37.41 2015-04-24 02:46:54.000 114 33427.55 -76.11 49996.10 37.41 2015-04-24 02:46:55.000 114 33427.62 -76.12 49996.10 37.41 2015-04-24 02:46:55.000 114 33427.63 -76.17 49996.10 37.40 2015-04-24 02:46:57.000 114 33427.61 -76.24 49996.10 37.40 2015-04-24 02:46:58.000 114 33427.62 -76.22 49996.10 37.41 2015-04-24 02:46:59.000 114 33427.50 -76.23 49996.10 37.41 2015-04-24 02:47:00.000 114 33427.54 -76.29 49996.10 37.41 2015-04-24 02:47:01.000 114 33427.56 -76.32 49996.10 37.41 2015-04-24 02:47:02.000 114 33427.59 -76.31 49996.10 37.41 2015-04-24 02:47:03.000 114 33427.62 -76.36 49996.10 37.40 2015-04-24 02:47:04.000 114 33427.64 -76.36 49996.10 37.40 2015-04-24 02:47:05.000 114 33427.64 -76.38 49996.10 37.40 2015-04-24 02:47:06.000 114 33427.61 -76.45 49996.10 37.41 2015-04-24 02:47:07.000 114 33427.58 -76.44 49996.10 37.40 2015-04-24 02:47:08.000 114 33427.57 -76.59 49996.10 37.40 2015-04-24 02:47:09.000 114 33427.54 -76.63 49996.10 37.40 2015-04-24 02:47:10.000 114 33427.60 -76.67 49996.10 37.40 2015-04-24 02:47:11.000 114 33427.52 -76.72 49996.10 37.40 2015-04-24 02:47:12.000 114 33427.68 -76.75 49996.10 37.40 2015-04-24 02:47:13.000 114 33427.58 -76.78 49996.10 37.40 2015-04-24 02:47:14.000 114 33427.55 -76.81 49996.10 37.40 2015-04-24 02:47:15.000 114 33427.51 -76.90 49996.10 37.40 2015-04-24 02:47:16.000 114 33427.39 -76.92 49996.10 37.40 2015-04-24 02:47:17.000 114 33427.48 -76.90 49996.10 37.40 2015-04-24 02:47:18.000 114 33427.43 -76.97 49996.10 37.40 2015-04-24 02:47:19.000 114 33427.45 -77.00 49996.10 37.40 2015-04-24 02:47:20.000 114 33427.52 -76.95 49996.10 37.40 2015-04-24 02:47:21.000 114 33427.39 -76.97 49996.10 37.40 2015-04-24 02:47:22.000 114 33427.45 -77.00 49996.10 37.40 2015-04-24 02:47:23.000 114 33427.31 -77.12 49996.10 37.40 2015-04-24 02:47:24.000 114 33427.48 -77.19 49996.10 37.40 2015-04-24 02:47:25.000 114 33427.49 -77.16 49996.10 37.40 2015-04-24 02:47:26.000 114 33427.43 -77.19 49996.10 37.40 2015-04-24 02:47:27.000 114 33427.42 -77.25 49996.10 37.40 2015-04-24 02:47:28.000 114 33427.42 -77.28 49996.10 37.40 2015-04-24 02:47:29.000 114 33427.33 -77.35 49996.10 37.40 2015-04-24 02:47:30.000 114 33427.51 -77.38 49996.10 37.40 2015-04-24 02:47:31.000 114 33427.46 -77.39 49996.10 37.40 2015-04-24 02:47:32.000 114 33427.40 -77.44 49996.10 37.40 2015-04-24 02:47:33.000 114 33427.49 -77.46 49996.10 37.40 2015-04-24 02:47:34.000 114 33427.38 -77.52 49996.10 37.40 2015-04-24 02:47:35.000 114 33427.40 -77.55 49996.10 37.40 2015-04-24 02:47:36.000 114 33427.54 -77.56 49996.10 37.40 2015-04-24 02:47:36.000 114 33427.40 -77.57 49996.10 37.40 2015-04-24 02:47:38.000 114 33427.47 -77.62 49996.10 37.40 2015-04-24 02:47:39.000 114 33427.40 -77.61 49996.10 37.40 2015-04-24 02:47:40.000 114 33427.46 -77.65 49996.10 37.40 2015-04-24 02:47:41.000 114 33427.48 -77.55 49996.10 37.40 2015-04-24 02:47:42.000 114 33427.40 -77.63 49996.10 37.40 2015-04-24 02:47:43.000 114 33427.38 -77.62 49996.10 37.40 2015-04-24 02:47:44.000 114 33427.38 -77.61 49996.10 37.40 2015-04-24 02:47:45.000 114 33427.34 -77.56 49996.10 37.40 2015-04-24 02:47:46.000 114 33427.37 -77.61 49996.10 37.40 2015-04-24 02:47:47.000 114 33427.33 -77.63 49996.10 37.40 2015-04-24 02:47:48.000 114 33427.46 -77.65 49996.10 37.40 2015-04-24 02:47:49.000 114 33427.40 -77.63 49996.10 37.40 2015-04-24 02:47:49.000 114 33427.43 -77.61 49996.10 37.40 2015-04-24 02:47:51.000 114 33427.39 -77.64 49996.10 37.40 2015-04-24 02:47:52.000 114 33427.33 -77.67 49996.10 37.40 2015-04-24 02:47:53.000 114 33427.47 -77.73 49996.10 37.40 2015-04-24 02:47:54.000 114 33427.31 -77.73 49996.10 37.40 2015-04-24 02:47:55.000 114 33427.31 -77.76 49996.10 37.40 2015-04-24 02:47:56.000 114 33427.41 -77.75 49996.10 37.40 2015-04-24 02:47:57.000 114 33427.35 -77.73 49996.10 37.40 2015-04-24 02:47:58.000 114 33427.42 -77.80 49996.10 37.40 2015-04-24 02:47:59.000 114 33427.49 -77.79 49996.10 37.40 2015-04-24 02:48:00.000 114 33427.35 -77.84 49996.10 37.40 2015-04-24 02:48:01.000 114 33427.42 -77.84 49996.10 37.40 2015-04-24 02:48:02.000 114 33427.44 -77.85 49996.10 37.40 2015-04-24 02:48:03.000 114 33427.41 -77.89 49996.10 37.40 2015-04-24 02:48:04.000 114 33427.48 -77.89 49996.10 37.40 2015-04-24 02:48:05.000 114 33427.39 -77.93 49996.10 37.40 2015-04-24 02:48:06.000 114 33427.40 -77.98 49996.10 37.40 2015-04-24 02:48:07.000 114 33427.33 -78.01 49996.10 37.40 2015-04-24 02:48:08.000 114 33427.40 -78.00 49996.10 37.40 2015-04-24 02:48:09.000 114 33427.37 -78.07 49996.10 37.40 2015-04-24 02:48:10.000 114 33427.36 -78.06 49996.10 37.40 2015-04-24 02:48:11.000 114 33427.42 -78.02 49996.10 37.40 2015-04-24 02:48:12.000 114 33427.40 -78.05 49996.10 37.40 2015-04-24 02:48:13.000 114 33427.31 -78.08 49996.10 37.40 2015-04-24 02:48:14.000 114 33427.27 -77.98 49996.10 37.40 2015-04-24 02:48:15.000 114 33427.33 -77.99 49996.10 37.40 2015-04-24 02:48:16.000 114 33427.27 -78.00 49996.10 37.40 2015-04-24 02:48:17.000 114 33427.31 -78.03 49996.10 37.40 2015-04-24 02:48:18.000 114 33427.21 -78.05 49996.10 37.40 2015-04-24 02:48:19.000 114 33427.18 -78.00 49996.10 37.40 2015-04-24 02:48:20.000 114 33427.21 -78.06 49996.10 37.40 2015-04-24 02:48:21.000 114 33427.20 -78.09 49996.10 37.40 2015-04-24 02:48:22.000 114 33427.24 -78.09 49996.10 37.40 2015-04-24 02:48:23.000 114 33427.08 -78.10 49996.10 37.40 2015-04-24 02:48:24.000 114 33427.27 -78.12 49996.10 37.40 2015-04-24 02:48:25.000 114 33427.17 -78.13 49996.10 37.40 2015-04-24 02:48:26.000 114 33427.10 -78.10 49996.10 37.40 2015-04-24 02:48:27.000 114 33427.18 -78.14 49996.10 37.40 2015-04-24 02:48:28.000 114 33427.16 -78.15 49996.10 37.40 2015-04-24 02:48:29.000 114 33427.19 -78.21 49996.10 37.40 2015-04-24 02:48:30.000 114 33427.13 -78.19 49996.10 37.40 2015-04-24 02:48:30.000 114 33427.26 -78.22 49996.10 37.40 2015-04-24 02:48:32.000 114 33427.14 -78.20 49996.10 37.40 2015-04-24 02:48:33.000 114 33427.20 -78.20 49996.10 37.40 2015-04-24 02:48:34.000 114 33427.12 -78.18 49996.10 37.40 2015-04-24 02:48:35.000 114 33427.11 -78.19 49996.10 37.40 2015-04-24 02:48:36.000 114 33427.14 -78.19 49996.10 37.40 2015-04-24 02:48:37.000 114 33427.07 -78.21 49996.10 37.40 2015-04-24 02:48:38.000 114 33427.07 -78.27 49996.10 37.40 2015-04-24 02:48:39.000 114 33427.11 -78.23 49996.10 37.40 2015-04-24 02:48:40.000 114 33427.09 -78.18 49996.10 37.40 2015-04-24 02:48:41.000 114 33427.12 -78.30 49996.10 37.40 2015-04-24 02:48:42.000 114 33427.13 -78.28 49996.10 37.40 2015-04-24 02:48:43.000 114 33427.04 -78.33 49996.10 37.40 2015-04-24 02:48:43.000 114 33427.18 -78.38 49996.10 37.40 2015-04-24 02:48:45.000 114 33427.20 -78.33 49996.10 37.40 2015-04-24 02:48:46.000 114 33427.08 -78.39 49996.10 37.40 2015-04-24 02:48:47.000 114 33427.12 -78.42 49996.10 37.40 2015-04-24 02:48:48.000 114 33427.08 -78.44 49996.10 37.40 2015-04-24 02:48:49.000 114 33427.11 -78.44 49996.10 37.40 2015-04-24 02:48:50.000 114 33427.08 -78.46 49996.10 37.40 2015-04-24 02:48:51.000 114 33427.08 -78.45 49996.10 37.40 2015-04-24 02:48:52.000 114 33426.97 -78.44 49996.10 37.40 2015-04-24 02:48:53.000 114 33427.10 -78.45 49996.10 37.40 2015-04-24 02:48:54.000 114 33427.08 -78.50 49996.10 37.40 2015-04-24 02:48:55.000 114 33427.05 -78.50 49996.10 37.40 2015-04-24 02:48:56.000 114 33427.04 -78.46 49996.10 37.40 2015-04-24 02:48:57.000 114 33427.05 -78.48 49996.10 37.40 2015-04-24 02:48:58.000 114 33427.06 -78.56 49996.10 37.40 2015-04-24 02:48:59.000 114 33426.99 -78.60 49996.10 37.40 2015-04-24 02:49:00.000 114 33426.95 -78.57 49996.10 37.40 2015-04-24 02:49:01.000 114 33426.92 -78.57 49996.10 37.40 2015-04-24 02:49:02.000 114 33426.95 -78.53 49996.10 37.40 2015-04-24 02:49:03.000 114 33426.95 -78.61 49996.10 37.40 2015-04-24 02:49:04.000 114 33426.98 -78.59 49996.10 37.40 2015-04-24 02:49:05.000 114 33426.86 -78.65 49996.10 37.40 2015-04-24 02:49:06.000 114 33426.98 -78.63 49996.10 37.40 2015-04-24 02:49:07.000 114 33426.90 -78.62 49996.10 37.40 2015-04-24 02:49:08.000 114 33426.91 -78.71 49996.10 37.40 2015-04-24 02:49:09.000 114 33426.97 -78.74 49996.10 37.40 2015-04-24 02:49:10.000 114 33426.89 -78.75 49996.10 37.40 2015-04-24 02:49:11.000 114 33426.92 -78.78 49996.10 37.40 2015-04-24 02:49:12.000 114 33427.04 -78.80 49996.10 37.40 2015-04-24 02:49:13.000 114 33426.92 -78.84 49996.10 37.40 2015-04-24 02:49:14.000 114 33427.00 -78.91 49996.10 37.40 2015-04-24 02:49:15.000 114 33426.97 -78.88 49996.10 37.40 2015-04-24 02:49:16.000 114 33427.07 -78.90 49996.10 37.40 2015-04-24 02:49:17.000 114 33427.13 -78.90 49996.10 37.40 2015-04-24 02:49:18.000 114 33427.02 -78.89 49996.10 37.40 2015-04-24 02:49:19.000 114 33427.02 -78.90 49996.10 37.40 2015-04-24 02:49:20.000 114 33427.01 -78.89 49996.10 37.40 2015-04-24 02:49:21.000 114 33427.10 -78.95 49996.10 37.40 2015-04-24 02:49:22.000 114 33427.12 -78.91 49996.10 37.40 2015-04-24 02:49:23.000 114 33427.02 -78.95 49996.10 37.40 2015-04-24 02:49:24.000 114 33427.11 -79.01 49996.10 37.40 2015-04-24 02:49:24.000 114 33427.07 -79.03 49996.10 37.40 2015-04-24 02:49:26.000 114 33427.16 -79.03 49996.10 37.40 2015-04-24 02:49:27.000 114 33427.07 -78.99 49996.10 37.40 2015-04-24 02:49:28.000 114 33427.10 -78.96 49996.10 37.40 2015-04-24 02:49:29.000 114 33427.04 -78.96 49996.10 37.40 2015-04-24 02:49:30.000 114 33427.02 -78.95 49996.10 37.40 2015-04-24 02:49:31.000 114 33427.02 -78.95 49996.10 37.40 2015-04-24 02:49:32.000 114 33427.08 -78.93 49996.10 37.40 2015-04-24 02:49:33.000 114 33426.97 -78.91 49996.10 37.40 2015-04-24 02:49:34.000 114 33426.93 -78.88 49996.10 37.40 2015-04-24 02:49:35.000 114 33427.01 -78.90 49996.10 37.40 2015-04-24 02:49:36.000 114 33427.12 -78.92 49996.10 37.40 2015-04-24 02:49:37.000 114 33427.00 -78.92 49996.10 37.40 2015-04-24 02:49:37.000 114 33426.95 -78.87 49996.10 37.40 2015-04-24 02:49:39.000 114 33426.98 -78.90 49996.10 37.40 2015-04-24 02:49:40.000 114 33427.08 -78.90 49996.10 37.40 2015-04-24 02:49:41.000 114 33427.02 -78.89 49996.10 37.40 2015-04-24 02:49:42.000 114 33426.93 -78.90 49996.10 37.40 2015-04-24 02:49:43.000 114 33426.97 -78.88 49996.10 37.40 2015-04-24 02:49:44.000 114 33426.99 -78.92 49996.10 37.40 2015-04-24 02:49:45.000 114 33426.99 -78.95 49996.10 37.40 2015-04-24 02:49:46.000 114 33427.05 -78.95 49996.10 37.40 2015-04-24 02:49:47.000 114 33426.95 -78.91 49996.10 37.40 2015-04-24 02:49:48.000 114 33426.94 -78.95 49996.10 37.40 2015-04-24 02:49:49.000 114 33426.93 -78.96 49996.10 37.40 2015-04-24 02:49:50.000 114 33426.92 -79.01 49996.10 37.40 2015-04-24 02:49:51.000 114 33426.98 -79.00 49996.10 37.40 2015-04-24 02:49:52.000 114 33426.83 -78.99 49996.10 37.40 2015-04-24 02:49:53.000 114 33426.86 -78.95 49996.10 37.40 2015-04-24 02:49:54.000 114 33426.97 -78.91 49996.10 37.40 2015-04-24 02:49:55.000 114 33426.81 -78.90 49996.10 37.40 2015-04-24 02:49:56.000 114 33426.87 -78.90 49996.10 37.40 2015-04-24 02:49:57.000 114 33426.82 -78.84 49996.10 37.40 2015-04-24 02:49:58.000 114 33426.79 -78.82 49996.10 37.40 2015-04-24 02:49:59.000 114 33426.86 -78.78 49996.10 37.40 2015-04-24 02:50:00.000 114 33426.81 -78.83 49996.10 37.40 2015-04-24 02:50:01.000 114 33426.73 -78.84 49996.10 37.40 2015-04-24 02:50:02.000 114 33426.75 -78.88 49996.10 37.40 2015-04-24 02:50:03.000 114 33426.77 -78.87 49996.10 37.40 2015-04-24 02:50:04.000 114 33426.67 -78.90 49996.10 37.40 2015-04-24 02:50:05.000 114 33426.74 -78.89 49996.10 37.40 2015-04-24 02:50:06.000 114 33426.67 -78.93 49996.10 37.40 2015-04-24 02:50:07.000 114 33426.69 -78.93 49996.10 37.40 2015-04-24 02:50:08.000 114 33426.75 -78.95 49996.10 37.40 2015-04-24 02:50:09.000 114 33426.75 -78.99 49996.10 37.40 2015-04-24 02:50:10.000 114 33426.63 -79.00 49996.10 37.40 2015-04-24 02:50:11.000 114 33426.69 -79.03 49996.10 37.40 2015-04-24 02:50:12.000 114 33426.74 -79.02 49996.10 37.40 2015-04-24 02:50:13.000 114 33426.64 -79.04 49996.10 37.40 2015-04-24 02:50:14.000 114 33426.66 -79.02 49996.10 37.40 2015-04-24 02:50:15.000 114 33426.72 -79.05 49996.10 37.40 2015-04-24 02:50:16.000 114 33426.64 -79.13 49996.10 37.40 2015-04-24 02:50:17.000 114 33426.67 -79.09 49996.10 37.40 2015-04-24 02:50:18.000 114 33426.62 -79.06 49996.10 37.40 2015-04-24 02:50:18.000 114 33426.74 -79.09 49996.10 37.40 2015-04-24 02:50:20.000 114 33426.65 -79.10 49996.10 37.40 2015-04-24 02:50:21.000 114 33426.69 -79.11 49996.10 37.40 2015-04-24 02:50:22.000 114 33426.69 -79.08 49996.10 37.40 2015-04-24 02:50:23.000 114 33426.62 -79.11 49996.10 37.40 2015-04-24 02:50:24.000 114 33426.65 -79.04 49996.10 37.40 2015-04-24 02:50:25.000 114 33426.67 -79.05 49996.10 37.40 2015-04-24 02:50:26.000 114 33426.69 -79.03 49996.10 37.40 2015-04-24 02:50:27.000 114 33426.63 -78.95 49996.10 37.40 2015-04-24 02:50:28.000 114 33426.62 -79.02 49996.10 37.40 2015-04-24 02:50:29.000 114 33426.66 -79.01 49996.10 37.40 2015-04-24 02:50:30.000 114 33426.68 -78.97 49996.10 37.40 2015-04-24 02:50:31.000 114 33426.68 -79.01 49996.10 37.40 2015-04-24 02:50:31.000 114 33426.68 -79.05 49996.10 37.40 2015-04-24 02:50:33.000 114 33426.71 -79.03 49996.10 37.40 2015-04-24 02:50:34.000 114 33426.67 -79.06 49996.10 37.40 2015-04-24 02:50:35.000 114 33426.77 -79.07 49996.10 37.40 2015-04-24 02:50:36.000 114 33426.75 -79.07 49996.10 37.40 2015-04-24 02:50:37.000 114 33426.70 -79.02 49996.10 37.40 2015-04-24 02:50:38.000 114 33426.68 -79.01 49996.10 37.40 2015-04-24 02:50:39.000 114 33426.74 -78.98 49996.10 37.40 2015-04-24 02:50:40.000 114 33426.80 -78.96 49996.10 37.40 2015-04-24 02:50:41.000 114 33426.67 -78.97 49996.10 37.40 2015-04-24 02:50:42.000 114 33426.87 -79.01 49996.10 37.40 2015-04-24 02:50:43.000 114 33426.68 -79.02 49996.10 37.40 2015-04-24 02:50:44.000 114 33426.66 -79.06 49996.10 37.40 2015-04-24 02:50:45.000 114 33426.66 -79.01 49996.10 37.40 2015-04-24 02:50:46.000 114 33426.68 -79.02 49996.10 37.40 2015-04-24 02:50:47.000 114 33426.75 -78.98 49996.10 37.40 2015-04-24 02:50:48.000 114 33426.66 -78.91 49996.10 37.40 2015-04-24 02:50:49.000 114 33426.62 -78.89 49996.10 37.40 2015-04-24 02:50:50.000 114 33426.61 -78.88 49996.10 37.40 2015-04-24 02:50:51.000 114 33426.71 -78.85 49996.10 37.40 2015-04-24 02:50:52.000 114 33426.59 -78.84 49996.10 37.40 2015-04-24 02:50:53.000 114 33426.68 -78.81 49996.10 37.40 2015-04-24 02:50:54.000 114 33426.62 -78.77 49996.10 37.40 2015-04-24 02:50:55.000 114 33426.66 -78.77 49996.10 37.40 2015-04-24 02:50:56.000 114 33426.71 -78.69 49996.10 37.40 2015-04-24 02:50:57.000 114 33426.72 -78.68 49996.10 37.40 2015-04-24 02:50:58.000 114 33426.65 -78.65 49996.10 37.40 2015-04-24 02:50:59.000 114 33426.64 -78.63 49996.10 37.40 2015-04-24 02:51:00.000 114 33426.68 -78.56 49996.10 37.40 2015-04-24 02:51:01.000 114 33426.65 -78.54 49996.10 37.40 2015-04-24 02:51:02.000 114 33426.68 -78.45 49996.10 37.40 2015-04-24 02:51:03.000 114 33426.69 -78.35 49996.10 37.40 2015-04-24 02:51:04.000 114 33426.72 -78.38 49996.10 37.40 2015-04-24 02:51:05.000 114 33426.57 -78.33 49996.10 37.40 2015-04-24 02:51:06.000 114 33426.74 -78.31 49996.10 37.40 2015-04-24 02:51:07.000 114 33426.68 -78.29 49996.10 37.40 2015-04-24 02:51:08.000 114 33426.75 -78.26 49996.10 37.40 2015-04-24 02:51:09.000 114 33426.81 -78.17 49996.10 37.40 2015-04-24 02:51:10.000 114 33426.74 -78.23 49996.10 37.40 2015-04-24 02:51:11.000 114 33426.82 -78.20 49996.10 37.40 2015-04-24 02:51:12.000 114 33426.77 -78.11 49996.10 37.40 2015-04-24 02:51:12.000 114 33426.76 -78.11 49996.10 37.40 2015-04-24 02:51:14.000 114 33426.75 -78.09 49996.10 37.40 2015-04-24 02:51:15.000 114 33426.78 -78.06 49996.10 37.40 2015-04-24 02:51:16.000 114 33426.76 -78.07 49996.10 37.40 2015-04-24 02:51:17.000 114 33426.72 -78.00 49996.10 37.40 2015-04-24 02:51:18.000 114 33426.73 -77.92 49996.10 37.40 2015-04-24 02:51:19.000 114 33426.75 -77.88 49996.10 37.40 2015-04-24 02:51:20.000 114 33426.72 -77.86 49996.10 37.40 2015-04-24 02:51:21.000 114 33426.82 -77.78 49996.10 37.40 2015-04-24 02:51:22.000 114 33426.79 -77.76 49996.10 37.40 2015-04-24 02:51:23.000 114 33426.67 -77.69 49996.10 37.40 2015-04-24 02:51:24.000 114 33426.64 -77.64 49996.10 37.40 2015-04-24 02:51:25.000 114 33426.62 -77.63 49996.10 37.40 2015-04-24 02:51:25.000 114 33426.66 -77.61 49996.10 37.40 2015-04-24 02:51:27.000 114 33426.63 -77.64 49996.10 37.40 2015-04-24 02:51:28.000 114 33426.62 -77.61 49996.10 37.40 2015-04-24 02:51:29.000 114 33426.52 -77.64 49996.10 37.40 2015-04-24 02:51:30.000 114 33426.61 -77.61 49996.10 37.40 2015-04-24 02:51:31.000 114 33426.50 -77.63 49996.10 37.40 2015-04-24 02:51:32.000 114 33426.57 -77.70 49996.10 37.40 2015-04-24 02:51:33.000 114 33426.47 -77.69 49996.10 37.40 2015-04-24 02:51:34.000 114 33426.49 -77.68 49996.10 37.40 2015-04-24 02:51:35.000 114 33426.51 -77.68 49996.10 37.40 2015-04-24 02:51:36.000 114 33426.54 -77.71 49996.10 37.40 2015-04-24 02:51:37.000 114 33426.48 -77.67 49996.10 37.40 2015-04-24 02:51:38.000 114 33426.51 -77.64 49996.10 37.40 2015-04-24 02:51:39.000 114 33426.59 -77.61 49996.10 37.40 2015-04-24 02:51:40.000 114 33426.45 -77.61 49996.10 37.40 2015-04-24 02:51:41.000 114 33426.48 -77.58 49996.10 37.40 2015-04-24 02:51:42.000 114 33426.67 -77.59 49996.10 37.40 2015-04-24 02:51:43.000 114 33426.58 -77.60 49996.10 37.40 2015-04-24 02:51:44.000 114 33426.53 -77.62 49996.10 37.40 2015-04-24 02:51:45.000 114 33426.48 -77.55 49996.10 37.40 2015-04-24 02:51:46.000 114 33426.56 -77.53 49996.10 37.40 2015-04-24 02:51:47.000 114 33426.54 -77.57 49996.10 37.40 2015-04-24 02:51:48.000 114 33426.47 -77.52 49996.10 37.40 2015-04-24 02:51:49.000 114 33426.47 -77.50 49996.10 37.40 2015-04-24 02:51:50.000 114 33426.54 -77.50 49996.10 37.40 2015-04-24 02:51:51.000 114 33426.45 -77.53 49996.10 37.40 2015-04-24 02:51:52.000 114 33426.55 -77.47 49996.10 37.40 2015-04-24 02:51:53.000 114 33426.43 -77.41 49996.10 37.40 2015-04-24 02:51:54.000 114 33426.46 -77.39 49996.10 37.40 2015-04-24 02:51:55.000 114 33426.51 -77.41 49996.10 37.40 2015-04-24 02:51:56.000 114 33426.44 -77.43 49996.10 37.40 2015-04-24 02:51:57.000 114 33426.50 -77.45 49996.10 37.40 2015-04-24 02:51:58.000 114 33426.39 -77.41 49996.10 37.40 2015-04-24 02:51:59.000 114 33426.38 -77.48 49996.10 37.40 2015-04-24 02:52:00.000 114 33426.47 -77.50 49996.10 37.40 2015-04-24 02:52:01.000 114 33426.39 -77.45 49996.10 37.40 2015-04-24 02:52:02.000 114 33426.35 -77.49 49996.10 37.40 2015-04-24 02:52:03.000 114 33426.42 -77.47 49996.10 37.40 2015-04-24 02:52:04.000 114 33426.40 -77.43 49996.10 37.40 2015-04-24 02:52:05.000 114 33426.43 -77.46 49996.10 37.40 2015-04-24 02:52:06.000 114 33426.43 -77.36 49996.10 37.40 2015-04-24 02:52:06.000 114 33426.44 -77.39 49996.10 37.40 2015-04-24 02:52:08.000 114 33426.51 -77.40 49996.10 37.40 2015-04-24 02:52:09.000 114 33426.53 -77.37 49996.10 37.40 2015-04-24 02:52:10.000 114 33426.48 -77.39 49996.10 37.40 2015-04-24 02:52:11.000 114 33426.58 -77.35 49996.10 37.40 2015-04-24 02:52:12.000 114 33426.52 -77.35 49996.10 37.40 2015-04-24 02:52:13.000 114 33426.49 -77.39 49996.10 37.40 2015-04-24 02:52:14.000 114 33426.54 -77.39 49996.10 37.40 2015-04-24 02:52:15.000 114 33426.68 -77.42 49996.10 37.40 2015-04-24 02:52:16.000 114 33426.53 -77.39 49996.10 37.40 2015-04-24 02:52:17.000 114 33426.58 -77.44 49996.10 37.40 2015-04-24 02:52:18.000 114 33426.68 -77.43 49996.10 37.40 2015-04-24 02:52:19.000 114 33426.64 -77.45 49996.10 37.40 2015-04-24 02:52:19.000 114 33426.68 -77.44 49996.10 37.40 2015-04-24 02:52:21.000 114 33426.68 -77.44 49996.10 37.40 2015-04-24 02:52:22.000 114 33426.54 -77.49 49996.10 37.40 2015-04-24 02:52:23.000 114 33426.67 -77.45 49996.10 37.40 2015-04-24 02:52:24.000 114 33426.65 -77.50 49996.10 37.40 2015-04-24 02:52:25.000 114 33426.62 -77.50 49996.10 37.40 2015-04-24 02:52:26.000 114 33426.61 -77.53 49996.10 37.40 2015-04-24 02:52:27.000 114 33426.57 -77.50 49996.10 37.40 2015-04-24 02:52:28.000 114 33426.65 -77.48 49996.10 37.40 2015-04-24 02:52:29.000 114 33426.51 -77.51 49996.10 37.40 2015-04-24 02:52:30.000 114 33426.64 -77.46 49996.10 37.40 2015-04-24 02:52:31.000 114 33426.66 -77.46 49996.10 37.40 2015-04-24 02:52:32.000 114 33426.63 -77.42 49996.10 37.40 2015-04-24 02:52:33.000 114 33426.55 -77.43 49996.10 37.40 2015-04-24 02:52:34.000 114 33426.61 -77.44 49996.10 37.40 2015-04-24 02:52:35.000 114 33426.67 -77.37 49996.10 37.40 2015-04-24 02:52:36.000 114 33426.68 -77.32 49996.10 37.40 2015-04-24 02:52:37.000 114 33426.62 -77.31 49996.10 37.40 2015-04-24 02:52:38.000 114 33426.59 -77.22 49996.10 37.40 2015-04-24 02:52:39.000 114 33426.67 -77.26 49996.10 37.40 2015-04-24 02:52:40.000 114 33426.68 -77.22 49996.10 37.40 2015-04-24 02:52:41.000 114 33426.60 -77.22 49996.10 37.40 2015-04-24 02:52:42.000 114 33426.65 -77.24 49996.10 37.40 2015-04-24 02:52:43.000 114 33426.56 -77.24 49996.10 37.40 2015-04-24 02:52:44.000 114 33426.63 -77.22 49996.10 37.40 2015-04-24 02:52:45.000 114 33426.71 -77.23 49996.10 37.40 2015-04-24 02:52:46.000 114 33426.56 -77.19 49996.10 37.40 2015-04-24 02:52:47.000 114 33426.65 -77.22 49996.10 37.40 2015-04-24 02:52:48.000 114 33426.67 -77.14 49996.10 37.40 2015-04-24 02:52:49.000 114 33426.64 -77.11 49996.10 37.40 2015-04-24 02:52:50.000 114 33426.64 -77.11 49996.10 37.40 2015-04-24 02:52:51.000 114 33426.55 -77.06 49996.10 37.40 2015-04-24 02:52:52.000 114 33426.64 -77.06 49996.10 37.40 2015-04-24 02:52:53.000 114 33426.63 -77.10 49996.10 37.40 2015-04-24 02:52:54.000 114 33426.74 -77.08 49996.10 37.40 2015-04-24 02:52:55.000 114 33426.65 -77.10 49996.10 37.40 2015-04-24 02:52:56.000 114 33426.61 -77.08 49996.10 37.40 2015-04-24 02:52:57.000 114 33426.64 -77.02 49996.10 37.40 2015-04-24 02:52:58.000 114 33426.64 -77.09 49996.10 37.40 2015-04-24 02:52:59.000 114 33426.72 -77.09 49996.10 37.40 2015-04-24 02:53:00.000 114 33426.59 -77.06 49996.10 37.40 2015-04-24 02:53:00.000 114 33426.67 -77.03 49996.10 37.40 2015-04-24 02:53:02.000 114 33426.68 -77.03 49996.10 37.40 2015-04-24 02:53:03.000 114 33426.72 -76.99 49996.10 37.40 2015-04-24 02:53:04.000 114 33426.57 -77.05 49996.10 37.40 2015-04-24 02:53:05.000 114 33426.71 -76.96 49996.10 37.40 2015-04-24 02:53:06.000 114 33426.68 -76.94 49996.10 37.40 2015-04-24 02:53:07.000 114 33426.64 -76.92 49996.10 37.40 2015-04-24 02:53:08.000 114 33426.67 -76.94 49996.10 37.40 2015-04-24 02:53:09.000 114 33426.74 -76.94 49996.10 37.40 2015-04-24 02:53:10.000 114 33426.79 -76.96 49996.10 37.40 2015-04-24 02:53:11.000 114 33426.71 -76.96 49996.10 37.40 2015-04-24 02:53:12.000 114 33426.85 -76.94 49996.10 37.40 2015-04-24 02:53:13.000 114 33426.82 -76.97 49996.10 37.40 2015-04-24 02:53:13.000 114 33426.82 -76.99 49996.10 37.40 2015-04-24 02:53:15.000 114 33426.73 -76.93 49996.10 37.40 2015-04-24 02:53:16.000 114 33426.75 -77.02 49996.10 37.40 2015-04-24 02:53:17.000 114 33426.86 -77.04 49996.10 37.40 2015-04-24 02:53:18.000 114 33426.75 -76.99 49996.10 37.40 2015-04-24 02:53:19.000 114 33426.72 -77.03 49996.10 37.40 2015-04-24 02:53:20.000 114 33426.71 -77.02 49996.10 37.40 2015-04-24 02:53:21.000 114 33426.79 -77.01 49996.10 37.40 2015-04-24 02:53:22.000 114 33426.84 -77.05 49996.10 37.40 2015-04-24 02:53:23.000 114 33426.87 -76.99 49996.10 37.40 2015-04-24 02:53:24.000 114 33426.81 -76.93 49996.10 37.40 2015-04-24 02:53:25.000 114 33426.79 -76.95 49996.10 37.40 2015-04-24 02:53:26.000 114 33426.89 -76.95 49996.10 37.40 2015-04-24 02:53:27.000 114 33426.79 -76.91 49996.10 37.40 2015-04-24 02:53:28.000 114 33426.86 -76.89 49996.10 37.40 2015-04-24 02:53:29.000 114 33426.89 -76.94 49996.10 37.40 2015-04-24 02:53:30.000 114 33426.77 -76.91 49996.10 37.40 2015-04-24 02:53:31.000 114 33426.87 -76.94 49996.10 37.40 2015-04-24 02:53:32.000 114 33426.86 -76.98 49996.10 37.40 2015-04-24 02:53:33.000 114 33426.87 -76.97 49996.10 37.40 2015-04-24 02:53:34.000 114 33427.01 -76.98 49996.10 37.40 2015-04-24 02:53:35.000 114 33426.92 -76.99 49996.10 37.40 2015-04-24 02:53:36.000 114 33427.00 -77.04 49996.10 37.40 2015-04-24 02:53:37.000 114 33427.05 -76.99 49996.10 37.40 2015-04-24 02:53:38.000 114 33427.01 -77.06 49996.10 37.40 2015-04-24 02:53:39.000 114 33427.08 -77.08 49996.10 37.40 2015-04-24 02:53:40.000 114 33427.16 -77.16 49996.10 37.40 2015-04-24 02:53:41.000 114 33427.23 -77.15 49996.10 37.40 2015-04-24 02:53:42.000 114 33427.05 -77.18 49996.10 37.40 2015-04-24 02:53:43.000 114 33427.17 -77.20 49996.10 37.40 2015-04-24 02:53:44.000 114 33427.17 -77.20 49996.10 37.40 2015-04-24 02:53:45.000 114 33427.18 -77.24 49996.10 37.40 2015-04-24 02:53:46.000 114 33427.22 -77.22 49996.10 37.40 2015-04-24 02:53:47.000 114 33427.36 -77.22 49996.10 37.40 2015-04-24 02:53:48.000 114 33427.28 -77.19 49996.10 37.40 2015-04-24 02:53:49.000 114 33427.28 -77.15 49996.10 37.40 2015-04-24 02:53:50.000 114 33427.31 -77.12 49996.10 37.40 2015-04-24 02:53:51.000 114 33427.35 -77.13 49996.10 37.40 2015-04-24 02:53:52.000 114 33427.39 -77.09 49996.10 37.40 2015-04-24 02:53:53.000 114 33427.48 -77.01 49996.10 37.40 2015-04-24 02:53:54.000 114 33427.46 -76.98 49996.10 37.40 2015-04-24 02:53:54.000 114 33427.40 -76.96 49996.10 37.40 2015-04-24 02:53:56.000 114 33427.41 -76.97 49996.10 37.40 2015-04-24 02:53:57.000 114 33427.49 -77.02 49996.10 37.40 2015-04-24 02:53:58.000 114 33427.49 -77.00 49996.10 37.40 2015-04-24 02:53:59.000 114 33427.38 -77.05 49996.10 37.40 2015-04-24 02:54:00.000 114 33427.48 -77.02 49996.10 37.40 2015-04-24 02:54:01.000 114 33427.55 -77.08 49996.10 37.40 2015-04-24 02:54:02.000 114 33427.53 -77.07 49996.10 37.40 2015-04-24 02:54:03.000 114 33427.64 -77.05 49996.10 37.40 2015-04-24 02:54:04.000 114 33427.67 -77.03 49996.10 37.40 2015-04-24 02:54:05.000 114 33427.75 -77.01 49996.10 37.40 2015-04-24 02:54:06.000 114 33427.61 -76.98 49996.10 37.40 2015-04-24 02:54:07.000 114 33427.85 -76.97 49996.10 37.40 2015-04-24 02:54:07.000 114 33427.80 -76.98 49996.10 37.40 2015-04-24 02:54:09.000 114 33427.73 -77.00 49996.10 37.40 2015-04-24 02:54:10.000 114 33427.85 -76.94 49996.10 37.40 2015-04-24 02:54:11.000 114 33427.86 -76.94 49996.10 37.40 2015-04-24 02:54:12.000 114 33427.70 -76.87 49996.10 37.40 2015-04-24 02:54:13.000 114 33427.77 -76.84 49996.10 37.40 2015-04-24 02:54:14.000 114 33427.79 -76.82 49996.10 37.40 2015-04-24 02:54:15.000 114 33427.77 -76.74 49996.10 37.40 2015-04-24 02:54:16.000 114 33427.79 -76.70 49996.10 37.40 2015-04-24 02:54:17.000 114 33427.81 -76.75 49996.10 37.40 2015-04-24 02:54:18.000 114 33427.62 -76.73 49996.10 37.40 2015-04-24 02:54:19.000 114 33427.58 -76.78 49996.10 37.40 2015-04-24 02:54:20.000 114 33427.55 -76.80 49996.10 37.40 2015-04-24 02:54:21.000 114 33427.52 -76.81 49996.10 37.40 2015-04-24 02:54:22.000 114 33427.51 -76.76 49996.10 37.40 2015-04-24 02:54:23.000 114 33427.45 -76.76 49996.10 37.40 2015-04-24 02:54:24.000 114 33427.41 -76.74 49996.10 37.40 2015-04-24 02:54:25.000 114 33427.45 -76.73 49996.10 37.40 2015-04-24 02:54:26.000 114 33427.39 -76.73 49996.10 37.40 2015-04-24 02:54:27.000 114 33427.37 -76.72 49996.10 37.40 2015-04-24 02:54:28.000 114 33427.35 -76.67 49996.10 37.40 2015-04-24 02:54:29.000 114 33427.40 -76.63 49996.10 37.40 2015-04-24 02:54:30.000 114 33427.39 -76.69 49996.10 37.40 2015-04-24 02:54:31.000 114 33427.38 -76.63 49996.10 37.40 2015-04-24 02:54:32.000 114 33427.39 -76.67 49996.10 37.40 2015-04-24 02:54:33.000 114 33427.38 -76.63 49996.10 37.40 2015-04-24 02:54:34.000 114 33427.41 -76.69 49996.10 37.40 2015-04-24 02:54:35.000 114 33427.36 -76.67 49996.10 37.40 2015-04-24 02:54:36.000 114 33427.39 -76.70 49996.10 37.40 2015-04-24 02:54:37.000 114 33427.48 -76.68 49996.10 37.40 2015-04-24 02:54:38.000 114 33427.32 -76.70 49996.10 37.40 2015-04-24 02:54:39.000 114 33427.36 -76.67 49996.10 37.40 2015-04-24 02:54:40.000 114 33427.44 -76.66 49996.10 37.40 2015-04-24 02:54:41.000 114 33427.21 -76.63 49996.10 37.40 2015-04-24 02:54:42.000 114 33427.42 -76.59 49996.10 37.40 2015-04-24 02:54:43.000 114 33427.33 -76.59 49996.10 37.40 2015-04-24 02:54:44.000 114 33427.34 -76.55 49996.10 37.40 2015-04-24 02:54:45.000 114 33427.38 -76.51 49996.10 37.40 2015-04-24 02:54:46.000 114 33427.41 -76.44 49996.10 37.40 2015-04-24 02:54:47.000 114 33427.33 -76.47 49996.10 37.40 2015-04-24 02:54:48.000 114 33427.47 -76.46 49996.10 37.40 2015-04-24 02:54:48.000 114 33427.43 -76.46 49996.10 37.40 2015-04-24 02:54:50.000 114 33427.40 -76.42 49996.10 37.40 2015-04-24 02:54:51.000 114 33427.44 -76.34 49996.10 37.40 2015-04-24 02:54:52.000 114 33427.46 -76.31 49996.10 37.40 2015-04-24 02:54:53.000 114 33427.43 -76.28 49996.10 37.40 2015-04-24 02:54:54.000 114 33427.43 -76.19 49996.10 37.40 2015-04-24 02:54:55.000 114 33427.36 -76.13 49996.10 37.40 2015-04-24 02:54:56.000 114 33427.43 -76.10 49996.10 37.40 2015-04-24 02:54:57.000 114 33427.52 -76.17 49996.10 37.40 2015-04-24 02:54:58.000 114 33427.55 -76.17 49996.10 37.40 2015-04-24 02:54:59.000 114 33427.65 -76.16 49996.10 37.40 2015-04-24 02:55:00.000 114 33427.68 -76.24 49996.10 37.40 2015-04-24 02:55:01.000 114 33427.76 -76.23 49996.10 37.40 2015-04-24 02:55:01.000 114 33427.83 -76.25 49996.10 37.40 2015-04-24 02:55:03.000 114 33427.91 -76.26 49996.10 37.40 2015-04-24 02:55:04.000 114 33428.02 -76.24 49996.10 37.40 2015-04-24 02:55:05.000 114 33427.91 -76.22 49996.10 37.40 2015-04-24 02:55:06.000 114 33428.15 -76.21 49996.10 37.40 2015-04-24 02:55:07.000 114 33428.19 -76.21 49996.10 37.40 2015-04-24 02:55:08.000 114 33428.16 -76.26 49996.10 37.40 2015-04-24 02:55:09.000 114 33428.35 -76.30 49996.10 37.40 2015-04-24 02:55:10.000 114 33428.45 -76.24 49996.10 37.40 2015-04-24 02:55:11.000 114 33428.39 -76.24 49996.10 37.40 2015-04-24 02:55:12.000 114 33428.32 -76.23 49996.10 37.40 2015-04-24 02:55:13.000 114 33428.56 -76.23 49996.10 37.40 2015-04-24 02:55:14.000 114 33428.54 -76.22 49996.10 37.40 2015-04-24 02:55:15.000 114 33428.50 -76.25 49996.10 37.40 2015-04-24 02:55:16.000 114 33428.61 -76.27 49996.10 37.40 2015-04-24 02:55:17.000 114 33428.50 -76.25 49996.10 37.40 2015-04-24 02:55:18.000 114 33428.53 -76.28 49996.10 37.40 2015-04-24 02:55:19.000 114 33428.69 -76.28 49996.10 37.40 2015-04-24 02:55:20.000 114 33428.61 -76.31 49996.10 37.40 2015-04-24 02:55:21.000 114 33428.68 -76.37 49996.10 37.40 2015-04-24 02:55:22.000 114 33428.76 -76.38 49996.10 37.40 2015-04-24 02:55:23.000 114 33428.82 -76.45 49996.10 37.40 2015-04-24 02:55:24.000 114 33428.88 -76.39 49996.10 37.40 2015-04-24 02:55:25.000 114 33428.91 -76.41 49996.10 37.40 2015-04-24 02:55:26.000 114 33428.85 -76.37 49996.10 37.40 2015-04-24 02:55:27.000 114 33428.97 -76.38 49996.10 37.40 2015-04-24 02:55:28.000 114 33429.01 -76.31 49996.10 37.40 2015-04-24 02:55:29.000 114 33428.85 -76.28 49996.10 37.40 2015-04-24 02:55:30.000 114 33428.95 -76.28 49996.10 37.40 2015-04-24 02:55:31.000 114 33429.02 -76.22 49996.10 37.40 2015-04-24 02:55:32.000 114 33428.93 -76.24 49996.10 37.40 2015-04-24 02:55:33.000 114 33428.91 -76.24 49996.10 37.40 2015-04-24 02:55:34.000 114 33428.81 -76.23 49996.10 37.40 2015-04-24 02:55:35.000 114 33428.84 -76.21 49996.10 37.40 2015-04-24 02:55:36.000 114 33428.79 -76.22 49996.10 37.40 2015-04-24 02:55:37.000 114 33428.79 -76.21 49996.10 37.40 2015-04-24 02:55:38.000 114 33428.79 -76.20 49996.10 37.40 2015-04-24 02:55:39.000 114 33428.76 -76.17 49996.10 37.40 2015-04-24 02:55:40.000 114 33428.79 -76.05 49996.10 37.40 2015-04-24 02:55:41.000 114 33428.70 -75.95 49996.10 37.40 2015-04-24 02:55:42.000 114 33428.77 -75.91 49996.10 37.40 2015-04-24 02:55:42.000 114 33428.67 -75.74 49996.10 37.40 2015-04-24 02:55:44.000 114 33428.69 -75.74 49996.10 37.40 2015-04-24 02:55:45.000 114 33428.61 -75.69 49996.10 37.40 2015-04-24 02:55:46.000 114 33428.60 -75.62 49996.10 37.40 2015-04-24 02:55:47.000 114 33428.54 -75.56 49996.10 37.40 2015-04-24 02:55:48.000 114 33428.53 -75.44 49996.10 37.40 2015-04-24 02:55:49.000 114 33428.50 -75.31 49996.10 37.40 2015-04-24 02:55:50.000 114 33428.54 -75.20 49996.10 37.40 2015-04-24 02:55:51.000 114 33428.53 -75.16 49996.10 37.40 2015-04-24 02:55:52.000 114 33428.53 -75.11 49996.10 37.40 2015-04-24 02:55:53.000 114 33428.49 -75.13 49996.10 37.40 2015-04-24 02:55:54.000 114 33428.45 -75.06 49996.10 37.40 2015-04-24 02:55:55.000 114 33428.38 -75.01 49996.10 37.40 2015-04-24 02:55:55.000 114 33428.47 -75.01 49996.10 37.40 2015-04-24 02:55:57.000 114 33428.42 -75.01 49996.10 37.40 2015-04-24 02:55:58.000 114 33428.50 -74.99 49996.10 37.40 2015-04-24 02:55:59.000 114 33428.42 -75.04 49996.10 37.40 2015-04-24 02:56:00.000 114 33428.48 -75.05 49996.10 37.40 2015-04-24 02:56:01.000 114 33428.49 -74.98 49996.10 37.40 2015-04-24 02:56:02.000 114 33428.51 -75.00 49996.10 37.40 2015-04-24 02:56:03.000 114 33428.57 -75.02 49996.10 37.40 2015-04-24 02:56:04.000 114 33428.61 -75.02 49996.10 37.40 2015-04-24 02:56:05.000 114 33428.76 -75.00 49996.10 37.40 2015-04-24 02:56:06.000 114 33428.73 -74.97 49996.10 37.40 2015-04-24 02:56:07.000 114 33428.93 -74.92 49996.10 37.40 2015-04-24 02:56:08.000 114 33428.94 -74.91 49996.10 37.40 2015-04-24 02:56:09.000 114 33429.02 -74.91 49996.10 37.40 2015-04-24 02:56:10.000 114 33429.13 -74.91 49996.10 37.40 2015-04-24 02:56:11.000 114 33429.03 -74.89 49996.10 37.40 2015-04-24 02:56:12.000 114 33429.24 -74.92 49996.10 37.40 2015-04-24 02:56:13.000 114 33429.25 -74.91 49996.10 37.40 2015-04-24 02:56:14.000 114 33429.40 -74.92 49996.10 37.40 2015-04-24 02:56:15.000 114 33429.56 -74.90 49996.10 37.40 2015-04-24 02:56:16.000 114 33429.63 -74.90 49996.10 37.40 2015-04-24 02:56:17.000 114 33429.68 -74.85 49996.10 37.40 2015-04-24 02:56:18.000 114 33429.78 -74.80 49996.10 37.40 2015-04-24 02:56:19.000 114 33429.85 -74.77 49996.10 37.40 2015-04-24 02:56:20.000 114 33429.88 -74.77 49996.10 37.40 2015-04-24 02:56:21.000 114 33429.92 -74.76 49996.10 37.40 2015-04-24 02:56:22.000 114 33429.98 -74.70 49996.10 37.40 2015-04-24 02:56:23.000 114 33430.06 -74.73 49996.10 37.40 2015-04-24 02:56:24.000 114 33429.99 -74.69 49996.10 37.40 2015-04-24 02:56:25.000 114 33429.97 -74.69 49996.10 37.40 2015-04-24 02:56:26.000 114 33430.01 -74.68 49996.10 37.40 2015-04-24 02:56:27.000 114 33430.09 -74.61 49996.10 37.40 2015-04-24 02:56:28.000 114 33430.04 -74.49 49996.10 37.40 2015-04-24 02:56:29.000 114 33430.00 -74.48 49996.10 37.40 2015-04-24 02:56:30.000 114 33429.99 -74.52 49996.10 37.40 2015-04-24 02:56:31.000 114 33430.14 -74.52 49996.10 37.40 2015-04-24 02:56:32.000 114 33430.12 -74.53 49996.10 37.40 2015-04-24 02:56:33.000 114 33430.18 -74.55 49996.10 37.40 2015-04-24 02:56:34.000 114 33430.27 -74.55 49996.10 37.40 2015-04-24 02:56:35.000 114 33430.38 -74.54 49996.10 37.40 2015-04-24 02:56:36.000 114 33430.38 -74.52 49996.10 37.40 2015-04-24 02:56:36.000 114 33430.44 -74.48 49996.10 37.40 2015-04-24 02:56:38.000 114 33430.56 -74.45 49996.10 37.40 2015-04-24 02:56:39.000 114 33430.62 -74.37 49996.10 37.40 2015-04-24 02:56:40.000 114 33430.64 -74.31 49996.10 37.40 2015-04-24 02:56:41.000 114 33430.74 -74.32 49996.10 37.40 2015-04-24 02:56:42.000 114 33430.81 -74.33 49996.10 37.40 2015-04-24 02:56:43.000 114 33430.97 -74.30 49996.10 37.40 2015-04-24 02:56:44.000 114 33430.94 -74.26 49996.10 37.40 2015-04-24 02:56:45.000 114 33431.04 -74.20 49996.10 37.40 2015-04-24 02:56:46.000 114 33431.13 -74.10 49996.10 37.40 2015-04-24 02:56:47.000 114 33431.12 -74.09 49996.10 37.40 2015-04-24 02:56:48.000 114 33431.14 -73.99 49996.10 37.40 2015-04-24 02:56:49.000 114 33431.04 -73.89 49996.10 37.39 2015-04-24 02:56:49.000 114 33431.00 -73.84 49996.10 37.40 2015-04-24 02:56:51.000 114 33430.92 -73.78 49996.10 37.40 2015-04-24 02:56:52.000 114 33430.86 -73.62 49996.10 37.40 2015-04-24 02:56:53.000 114 33430.80 -73.51 49996.10 37.40 2015-04-24 02:56:54.000 114 33430.65 -73.42 49996.10 37.40 2015-04-24 02:56:55.000 114 33430.58 -73.31 49996.10 37.40 2015-04-24 02:56:56.000 114 33430.50 -73.30 49996.10 37.40 2015-04-24 02:56:57.000 114 33430.51 -73.23 49996.10 37.39 2015-04-24 02:56:58.000 114 33430.45 -73.13 49996.10 37.40 2015-04-24 02:56:59.000 114 33430.36 -73.12 49996.10 37.40 2015-04-24 02:57:00.000 114 33430.27 -72.98 49996.10 37.40 2015-04-24 02:57:01.000 114 33430.30 -72.92 49996.10 37.39 2015-04-24 02:57:02.000 114 33430.21 -72.90 49996.10 37.39 2015-04-24 02:57:03.000 114 33430.17 -72.93 49996.10 37.40 2015-04-24 02:57:04.000 114 33430.16 -72.86 49996.10 37.40 2015-04-24 02:57:05.000 114 33430.16 -72.79 49996.10 37.40 2015-04-24 02:57:06.000 114 33430.19 -72.76 49996.10 37.40 2015-04-24 02:57:07.000 114 33430.40 -72.78 49996.10 37.40 2015-04-24 02:57:08.000 114 33430.30 -72.75 49996.10 37.40 2015-04-24 02:57:09.000 114 33430.27 -72.62 49996.10 37.40 2015-04-24 02:57:10.000 114 33430.32 -72.52 49996.10 37.40 2015-04-24 02:57:11.000 114 33430.20 -72.54 49996.10 37.40 2015-04-24 02:57:12.000 114 33430.21 -72.44 49996.10 37.40 2015-04-24 02:57:13.000 114 33430.04 -72.42 49996.10 37.40 2015-04-24 02:57:14.000 114 33429.96 -72.44 49996.10 37.40 2015-04-24 02:57:15.000 114 33429.85 -72.40 49996.10 37.40 2015-04-24 02:57:16.000 114 33429.68 -72.39 49996.10 37.40 2015-04-24 02:57:17.000 114 33429.71 -72.36 49996.10 37.40 2015-04-24 02:57:18.000 114 33429.50 -72.32 49996.10 37.40 2015-04-24 02:57:19.000 114 33429.59 -72.28 49996.10 37.40 2015-04-24 02:57:20.000 114 33429.76 -72.25 49996.10 37.40 2015-04-24 02:57:21.000 114 33429.85 -72.29 49996.10 37.40 2015-04-24 02:57:22.000 114 33430.00 -72.23 49996.10 37.40 2015-04-24 02:57:23.000 114 33430.01 -72.23 49996.10 37.40 2015-04-24 02:57:24.000 114 33430.00 -72.19 49996.10 37.40 2015-04-24 02:57:25.000 114 33430.03 -72.18 49996.10 37.40 2015-04-24 02:57:26.000 114 33430.05 -72.12 49996.10 37.40 2015-04-24 02:57:27.000 114 33430.00 -72.06 49996.10 37.40 2015-04-24 02:57:28.000 114 33429.96 -71.99 49996.10 37.40 2015-04-24 02:57:29.000 114 33429.96 -72.04 49996.10 37.40 2015-04-24 02:57:30.000 114 33429.82 -72.05 49996.10 37.40 2015-04-24 02:57:30.000 114 33429.85 -71.99 49996.10 37.40 2015-04-24 02:57:32.000 114 33429.74 -71.98 49996.10 37.40 2015-04-24 02:57:33.000 114 33429.78 -71.89 49996.10 37.40 2015-04-24 02:57:34.000 114 33429.81 -71.88 49996.10 37.40 2015-04-24 02:57:35.000 114 33429.79 -71.93 49996.10 37.40 2015-04-24 02:57:36.000 114 33429.92 -71.88 49996.10 37.40 2015-04-24 02:57:37.000 114 33430.03 -71.82 49996.10 37.40 2015-04-24 02:57:38.000 114 33430.15 -71.83 49996.10 37.40 2015-04-24 02:57:39.000 114 33430.22 -71.87 49996.10 37.40 2015-04-24 02:57:40.000 114 33430.34 -71.91 49996.10 37.40 2015-04-24 02:57:41.000 114 33430.41 -71.84 49996.10 37.40 2015-04-24 02:57:42.000 114 33430.50 -71.75 49996.10 37.40 2015-04-24 02:57:43.000 114 33430.65 -71.73 49996.10 37.40 2015-04-24 02:57:43.000 114 33430.71 -71.71 49996.10 37.40 2015-04-24 02:57:45.000 114 33430.87 -71.69 49996.10 37.40 2015-04-24 02:57:46.000 114 33430.86 -71.67 49996.10 37.40 2015-04-24 02:57:47.000 114 33430.92 -71.67 49996.10 37.40 2015-04-24 02:57:48.000 114 33430.78 -71.61 49996.10 37.40 2015-04-24 02:57:49.000 114 33431.12 -71.62 49996.10 37.40 2015-04-24 02:57:50.000 114 33431.00 -71.59 49996.10 37.40 2015-04-24 02:57:51.000 114 33430.95 -71.56 49996.10 37.40 2015-04-24 02:57:52.000 114 33431.08 -71.53 49996.10 37.40 2015-04-24 02:57:53.000 114 33431.21 -71.55 49996.10 37.40 2015-04-24 02:57:54.000 114 33431.24 -71.41 49996.10 37.40 2015-04-24 02:57:55.000 114 33431.40 -71.31 49996.10 37.40 2015-04-24 02:57:56.000 114 33431.35 -71.26 49996.10 37.40 2015-04-24 02:57:57.000 114 33431.44 -71.14 49996.10 37.40 2015-04-24 02:57:58.000 114 33431.58 -71.06 49996.10 37.40 2015-04-24 02:57:59.000 114 33431.65 -71.07 49996.10 37.40 2015-04-24 02:58:00.000 114 33431.67 -70.87 49996.10 37.40 2015-04-24 02:58:01.000 114 33431.71 -70.82 49996.10 37.40 2015-04-24 02:58:02.000 114 33431.74 -70.78 49996.10 37.40 2015-04-24 02:58:03.000 114 33431.90 -70.66 49996.10 37.40 2015-04-24 02:58:04.000 114 33432.00 -70.57 49996.10 37.40 2015-04-24 02:58:05.000 114 33431.98 -70.45 49996.10 37.40 2015-04-24 02:58:06.000 114 33432.00 -70.37 49996.10 37.40 2015-04-24 02:58:07.000 114 33432.08 -70.30 49996.10 37.40 2015-04-24 02:58:08.000 114 33432.17 -70.31 49996.10 37.40 2015-04-24 02:58:09.000 114 33432.32 -70.22 49996.10 37.40 2015-04-24 02:58:10.000 114 33432.31 -70.21 49996.10 37.40 2015-04-24 02:58:11.000 114 33432.39 -70.17 49996.10 37.40 2015-04-24 02:58:12.000 114 33432.39 -70.14 49996.10 37.40 2015-04-24 02:58:13.000 114 33432.55 -70.02 49996.10 37.40 2015-04-24 02:58:14.000 114 33432.57 -69.94 49996.10 37.40 2015-04-24 02:58:15.000 114 33432.63 -69.91 49996.10 37.40 2015-04-24 02:58:16.000 114 33432.60 -69.82 49996.10 37.40 2015-04-24 02:58:17.000 114 33432.58 -69.79 49996.10 37.40 2015-04-24 02:58:18.000 114 33432.57 -69.73 49996.10 37.40 2015-04-24 02:58:19.000 114 33432.57 -69.75 49996.10 37.40 2015-04-24 02:58:20.000 114 33432.58 -69.79 49996.10 37.40 2015-04-24 02:58:21.000 114 33432.54 -69.77 49996.10 37.40 2015-04-24 02:58:22.000 114 33432.50 -69.72 49996.10 37.40 2015-04-24 02:58:23.000 114 33432.57 -69.66 49996.10 37.40 2015-04-24 02:58:24.000 114 33432.50 -69.67 49996.10 37.40 2015-04-24 02:58:24.000 114 33432.49 -69.57 49996.10 37.40 2015-04-24 02:58:26.000 114 33432.48 -69.57 49996.10 37.40 2015-04-24 02:58:27.000 114 33432.57 -69.52 49996.10 37.40 2015-04-24 02:58:28.000 114 33432.43 -69.42 49996.10 37.40 2015-04-24 02:58:29.000 114 33432.40 -69.36 49996.10 37.40 2015-04-24 02:58:30.000 114 33432.37 -69.27 49996.10 37.40 2015-04-24 02:58:31.000 114 33432.36 -69.17 49996.10 37.40 2015-04-24 02:58:32.000 114 33432.36 -69.18 49996.10 37.40 2015-04-24 02:58:33.000 114 33432.38 -69.03 49996.10 37.40 2015-04-24 02:58:34.000 114 33432.33 -68.92 49996.10 37.40 2015-04-24 02:58:35.000 114 33432.30 -68.83 49996.10 37.40 2015-04-24 02:58:36.000 114 33432.18 -68.74 49996.10 37.40 2015-04-24 02:58:37.000 114 33432.27 -68.71 49996.10 37.40 2015-04-24 02:58:37.000 114 33432.09 -68.69 49996.10 37.40 2015-04-24 02:58:39.000 114 33432.14 -68.65 49996.10 37.40 2015-04-24 02:58:40.000 114 33432.06 -68.62 49996.10 37.40 2015-04-24 02:58:41.000 114 33432.11 -68.65 49996.10 37.40 2015-04-24 02:58:42.000 114 33431.88 -68.56 49996.10 37.40 2015-04-24 02:58:43.000 114 33431.98 -68.50 49996.10 37.40 2015-04-24 02:58:44.000 114 33431.98 -68.47 49996.10 37.40 2015-04-24 02:58:45.000 114 33431.95 -68.40 49996.10 37.40 2015-04-24 02:58:46.000 114 33431.95 -68.32 49996.10 37.40 2015-04-24 02:58:47.000 114 33431.89 -68.32 49996.10 37.40 2015-04-24 02:58:48.000 114 33432.07 -68.31 49996.10 37.40 2015-04-24 02:58:49.000 114 33432.04 -68.30 49996.10 37.40 2015-04-24 02:58:50.000 114 33432.12 -68.26 49996.10 37.40 2015-04-24 02:58:51.000 114 33432.17 -68.16 49996.10 37.40 2015-04-24 02:58:52.000 114 33432.21 -68.14 49996.10 37.40 2015-04-24 02:58:53.000 114 33432.30 -68.14 49996.10 37.40 2015-04-24 02:58:54.000 114 33432.32 -68.05 49996.10 37.40 2015-04-24 02:58:55.000 114 33432.43 -68.02 49996.10 37.40 2015-04-24 02:58:56.000 114 33432.45 -68.04 49996.10 37.40 2015-04-24 02:58:57.000 114 33432.40 -67.92 49996.10 37.40 2015-04-24 02:58:58.000 114 33432.58 -67.88 49996.10 37.40 2015-04-24 02:58:59.000 114 33432.69 -67.85 49996.10 37.40 2015-04-24 02:59:00.000 114 33432.68 -67.83 49996.10 37.40 2015-04-24 02:59:01.000 114 33432.79 -67.82 49996.10 37.40 2015-04-24 02:59:02.000 114 33432.79 -67.83 49996.10 37.40 2015-04-24 02:59:03.000 114 33432.88 -67.73 49996.10 37.40 2015-04-24 02:59:04.000 114 33432.98 -67.75 49996.10 37.40 2015-04-24 02:59:05.000 114 33432.92 -67.73 49996.10 37.40 2015-04-24 02:59:06.000 114 33433.09 -67.61 49996.10 37.40 2015-04-24 02:59:07.000 114 33432.98 -67.62 49996.10 37.40 2015-04-24 02:59:08.000 114 33433.03 -67.63 49996.10 37.40 2015-04-24 02:59:09.000 114 33433.00 -67.56 49996.10 37.40 2015-04-24 02:59:10.000 114 33432.95 -67.52 49996.10 37.40 2015-04-24 02:59:11.000 114 33432.94 -67.46 49996.10 37.40 2015-04-24 02:59:12.000 114 33432.81 -67.40 49996.10 37.40 2015-04-24 02:59:13.000 114 33432.92 -67.38 49996.10 37.40 2015-04-24 02:59:14.000 114 33432.85 -67.40 49996.10 37.40 2015-04-24 02:59:15.000 114 33432.90 -67.37 49996.10 37.40 2015-04-24 02:59:16.000 114 33432.88 -67.39 49996.10 37.40 2015-04-24 02:59:17.000 114 33432.90 -67.39 49996.10 37.40 2015-04-24 02:59:18.000 114 33433.01 -67.46 49996.10 37.40 2015-04-24 02:59:18.000 114 33432.98 -67.44 49996.10 37.40 2015-04-24 02:59:20.000 114 33432.94 -67.42 49996.10 37.40 2015-04-24 02:59:21.000 114 33433.04 -67.48 49996.10 37.40 2015-04-24 02:59:22.000 114 33433.11 -67.47 49996.10 37.40 2015-04-24 02:59:23.000 114 33433.14 -67.43 49996.10 37.40 2015-04-24 02:59:24.000 114 33433.17 -67.48 49996.10 37.40 2015-04-24 02:59:25.000 114 33433.38 -67.51 49996.10 37.40 2015-04-24 02:59:26.000 114 33433.29 -67.56 49996.10 37.40 2015-04-24 02:59:27.000 114 33433.28 -67.48 49996.10 37.40 2015-04-24 02:59:28.000 114 33433.43 -67.49 49996.10 37.40 2015-04-24 02:59:29.000 114 33433.42 -67.53 49996.10 37.40 2015-04-24 02:59:30.000 114 33433.43 -67.47 49996.10 37.40 2015-04-24 02:59:31.000 114 33433.45 -67.51 49996.10 37.40 2015-04-24 02:59:31.000 114 33433.42 -67.50 49996.10 37.40 2015-04-24 02:59:33.000 114 33433.56 -67.50 49996.10 37.40 2015-04-24 02:59:34.000 114 33433.62 -67.52 49996.10 37.40 2015-04-24 02:59:35.000 114 33433.53 -67.53 49996.10 37.40 2015-04-24 02:59:36.000 114 33433.70 -67.55 49996.10 37.40 2015-04-24 02:59:37.000 114 33433.84 -67.49 49996.10 37.40 2015-04-24 02:59:38.000 114 33433.78 -67.49 49996.10 37.40 2015-04-24 02:59:39.000 114 33433.89 -67.45 49996.10 37.40 2015-04-24 02:59:40.000 114 33434.01 -67.33 49996.10 37.40 2015-04-24 02:59:41.000 114 33433.91 -67.32 49996.10 37.40 2015-04-24 02:59:42.000 114 33433.99 -67.25 49996.10 37.40 2015-04-24 02:59:43.000 114 33434.16 -67.17 49996.10 37.40 2015-04-24 02:59:44.000 114 33434.04 -67.20 49996.10 37.40 2015-04-24 02:59:45.000 114 33434.07 -67.21 49996.10 37.40 2015-04-24 02:59:46.000 114 33434.21 -67.20 49996.10 37.40 2015-04-24 02:59:47.000 114 33434.12 -67.20 49996.10 37.40 2015-04-24 02:59:48.000 114 33434.22 -67.20 49996.10 37.40 2015-04-24 02:59:49.000 114 33434.15 -67.18 49996.10 37.40 2015-04-24 02:59:50.000 114 33434.19 -67.25 49996.10 37.40 2015-04-24 02:59:51.000 114 33434.16 -67.17 49996.10 37.40 2015-04-24 02:59:52.000 114 33434.09 -67.13 49996.10 37.40 2015-04-24 02:59:53.000 114 33434.20 -67.16 49996.10 37.40 2015-04-24 02:59:54.000 114 33434.21 -67.20 49996.10 37.40 2015-04-24 02:59:55.000 114 33434.05 -67.23 49996.10 37.40 2015-04-24 02:59:56.000 114 33434.07 -67.21 49996.10 37.40 2015-04-24 02:59:57.000 114 33434.01 -67.17 49996.10 37.40 2015-04-24 02:59:58.000 114 33433.93 -67.10 49996.10 37.40 2015-04-24 02:59:59.000 114 33433.88 -67.07 49996.10 37.40 2015-04-24 03:00:00.000 114 33433.85 -67.07 49996.10 37.40 2015-04-24 03:00:01.000 114 33433.76 -67.02 49996.10 37.40 2015-04-24 03:00:02.000 114 33433.76 -67.02 49996.10 37.40 2015-04-24 03:00:03.000 114 33433.69 -67.04 49996.10 37.40 2015-04-24 03:00:04.000 114 33433.59 -67.03 49996.10 37.40 2015-04-24 03:00:05.000 114 33433.61 -67.07 49996.10 37.40 2015-04-24 03:00:06.000 114 33433.57 -67.10 49996.10 37.40 2015-04-24 03:00:07.000 114 33433.36 -67.15 49996.10 37.40 2015-04-24 03:00:08.000 114 33433.32 -67.20 49996.10 37.40 2015-04-24 03:00:09.000 114 33433.33 -67.17 49996.10 37.40 2015-04-24 03:00:10.000 114 33433.35 -67.17 49996.10 37.40 2015-04-24 03:00:11.000 114 33433.32 -67.16 49996.10 37.40 2015-04-24 03:00:12.000 114 33433.41 -67.13 49996.10 37.40 2015-04-24 03:00:12.000 114 33433.56 -67.08 49996.10 37.40 2015-04-24 03:00:14.000 114 33433.50 -67.11 49996.10 37.40 2015-04-24 03:00:15.000 114 33433.53 -67.09 49996.10 37.40 2015-04-24 03:00:16.000 114 33433.55 -67.09 49996.10 37.40 2015-04-24 03:00:17.000 114 33433.58 -67.06 49996.10 37.40 2015-04-24 03:00:18.000 114 33433.73 -67.08 49996.10 37.40 2015-04-24 03:00:19.000 114 33433.75 -67.03 49996.10 37.40 2015-04-24 03:00:20.000 114 33433.77 -67.00 49996.10 37.40 2015-04-24 03:00:21.000 114 33433.82 -67.02 49996.10 37.40 2015-04-24 03:00:22.000 114 33433.69 -66.97 49996.10 37.40 2015-04-24 03:00:23.000 114 33433.64 -66.92 49996.10 37.40 2015-04-24 03:00:24.000 114 33433.92 -66.90 49996.10 37.40 2015-04-24 03:00:25.000 114 33433.74 -66.79 49996.10 37.40 2015-04-24 03:00:25.000 114 33433.72 -66.76 49996.10 37.40 2015-04-24 03:00:27.000 114 33433.72 -66.67 49996.10 37.40 2015-04-24 03:00:28.000 114 33433.66 -66.61 49996.10 37.40 2015-04-24 03:00:29.000 114 33433.63 -66.56 49996.10 37.40 2015-04-24 03:00:30.000 114 33433.64 -66.49 49996.10 37.40 2015-04-24 03:00:31.000 114 33433.60 -66.46 49996.10 37.40 2015-04-24 03:00:32.000 114 33433.50 -66.41 49996.10 37.40 2015-04-24 03:00:33.000 114 33433.56 -66.37 49996.10 37.40 2015-04-24 03:00:34.000 114 33433.45 -66.32 49996.10 37.40 2015-04-24 03:00:35.000 114 33433.35 -66.27 49996.10 37.40 2015-04-24 03:00:36.000 114 33433.38 -66.19 49996.10 37.40 2015-04-24 03:00:37.000 114 33433.42 -66.14 49996.10 37.40 2015-04-24 03:00:38.000 114 33433.29 -66.16 49996.10 37.40 2015-04-24 03:00:39.000 114 33433.33 -66.05 49996.10 37.40 2015-04-24 03:00:40.000 114 33433.39 -66.01 49996.10 37.40 2015-04-24 03:00:41.000 114 33433.29 -65.94 49996.10 37.40 2015-04-24 03:00:42.000 114 33433.39 -65.87 49996.10 37.40 2015-04-24 03:00:43.000 114 33433.38 -65.85 49996.10 37.40 2015-04-24 03:00:44.000 114 33433.37 -65.84 49996.10 37.40 2015-04-24 03:00:45.000 114 33433.38 -65.79 49996.10 37.40 2015-04-24 03:00:46.000 114 33433.40 -65.75 49996.10 37.40 2015-04-24 03:00:47.000 114 33433.35 -65.76 49996.10 37.40 2015-04-24 03:00:48.000 114 33433.39 -65.70 49996.10 37.40 2015-04-24 03:00:49.000 114 33433.34 -65.65 49996.10 37.40 2015-04-24 03:00:50.000 114 33433.31 -65.63 49996.10 37.40 2015-04-24 03:00:51.000 114 33433.46 -65.58 49996.10 37.40 2015-04-24 03:00:52.000 114 33433.36 -65.54 49996.10 37.40 2015-04-24 03:00:53.000 114 33433.34 -65.49 49996.10 37.40 2015-04-24 03:00:54.000 114 33433.38 -65.48 49996.10 37.40 2015-04-24 03:00:55.000 114 33433.43 -65.48 49996.10 37.40 2015-04-24 03:00:56.000 114 33433.40 -65.48 49996.10 37.40 2015-04-24 03:00:57.000 114 33433.44 -65.38 49996.10 37.40 2015-04-24 03:00:58.000 114 33433.41 -65.24 49996.10 37.40 2015-04-24 03:00:59.000 114 33433.51 -65.24 49996.10 37.40 2015-04-24 03:01:00.000 114 33433.55 -65.16 49996.10 37.40 2015-04-24 03:01:01.000 114 33433.51 -65.06 49996.10 37.40 2015-04-24 03:01:02.000 114 33433.65 -65.07 49996.10 37.40 2015-04-24 03:01:03.000 114 33433.65 -65.00 49996.10 37.40 2015-04-24 03:01:04.000 114 33433.82 -64.98 49996.10 37.40 2015-04-24 03:01:05.000 114 33433.72 -64.96 49996.10 37.40 2015-04-24 03:01:06.000 114 33433.81 -64.81 49996.10 37.40 2015-04-24 03:01:06.000 114 33433.94 -64.79 49996.10 37.40 2015-04-24 03:01:08.000 114 33433.82 -64.79 49996.10 37.40 2015-04-24 03:01:09.000 114 33433.82 -64.68 49996.10 37.40 2015-04-24 03:01:10.000 114 33433.84 -64.68 49996.10 37.40 2015-04-24 03:01:11.000 114 33433.88 -64.61 49996.10 37.40 2015-04-24 03:01:12.000 114 33433.72 -64.61 49996.10 37.40 2015-04-24 03:01:13.000 114 33433.75 -64.58 49996.10 37.40 2015-04-24 03:01:14.000 114 33433.70 -64.55 49996.10 37.40 2015-04-24 03:01:15.000 114 33433.79 -64.48 49996.10 37.40 2015-04-24 03:01:16.000 114 33433.79 -64.39 49996.10 37.40 2015-04-24 03:01:17.000 114 33433.83 -64.32 49996.10 37.40 2015-04-24 03:01:18.000 114 33433.88 -64.32 49996.10 37.40 2015-04-24 03:01:19.000 114 33434.09 -64.35 49996.10 37.40 2015-04-24 03:01:19.000 114 33433.94 -64.31 49996.10 37.40 2015-04-24 03:01:21.000 114 33434.06 -64.28 49996.10 37.40 2015-04-24 03:01:22.000 114 33434.25 -64.26 49996.10 37.40 2015-04-24 03:01:23.000 114 33434.17 -64.21 49996.10 37.40 2015-04-24 03:01:24.000 114 33434.24 -64.18 49996.10 37.40 2015-04-24 03:01:25.000 114 33434.39 -64.11 49996.10 37.40 2015-04-24 03:01:26.000 114 33434.36 -64.18 49996.10 37.40 2015-04-24 03:01:27.000 114 33434.38 -64.13 49996.10 37.40 2015-04-24 03:01:28.000 114 33434.31 -64.06 49996.10 37.40 2015-04-24 03:01:29.000 114 33434.34 -64.05 49996.10 37.40 2015-04-24 03:01:30.000 114 33434.32 -64.08 49996.10 37.40 2015-04-24 03:01:31.000 114 33434.28 -64.06 49996.10 37.40 2015-04-24 03:01:32.000 114 33434.37 -63.99 49996.10 37.40 2015-04-24 03:01:33.000 114 33434.41 -63.87 49996.10 37.40 2015-04-24 03:01:34.000 114 33434.46 -63.81 49996.10 37.40 2015-04-24 03:01:35.000 114 33434.43 -63.80 49996.10 37.40 2015-04-24 03:01:36.000 114 33434.51 -63.70 49996.10 37.40 2015-04-24 03:01:37.000 114 33434.61 -63.61 49996.10 37.40 2015-04-24 03:01:38.000 114 33434.53 -63.60 49996.10 37.40 2015-04-24 03:01:39.000 114 33434.61 -63.49 49996.10 37.40 2015-04-24 03:01:40.000 114 33434.59 -63.36 49996.10 37.40 2015-04-24 03:01:41.000 114 33434.56 -63.33 49996.10 37.40 2015-04-24 03:01:42.000 114 33434.64 -63.19 49996.10 37.40 2015-04-24 03:01:43.000 114 33434.70 -63.06 49996.10 37.40 2015-04-24 03:01:44.000 114 33434.59 -63.02 49996.10 37.40 2015-04-24 03:01:45.000 114 33434.66 -62.98 49996.10 37.39 2015-04-24 03:01:46.000 114 33434.71 -62.79 49996.10 37.40 2015-04-24 03:01:47.000 114 33434.66 -62.69 49996.10 37.40 2015-04-24 03:01:48.000 114 33434.61 -62.72 49996.10 37.39 2015-04-24 03:01:49.000 114 33434.57 -62.54 49996.10 37.39 2015-04-24 03:01:50.000 114 33434.53 -62.56 49996.10 37.39 2015-04-24 03:01:51.000 114 33434.57 -62.53 49996.10 37.40 2015-04-24 03:01:52.000 114 33434.43 -62.52 49996.10 37.39 2015-04-24 03:01:53.000 114 33434.42 -62.48 49996.10 37.39 2015-04-24 03:01:54.000 114 33434.37 -62.45 49996.10 37.40 2015-04-24 03:01:55.000 114 33434.36 -62.40 49996.10 37.40 2015-04-24 03:01:56.000 114 33434.35 -62.42 49996.10 37.39 2015-04-24 03:01:57.000 114 33434.31 -62.36 49996.10 37.39 2015-04-24 03:01:58.000 114 33434.32 -62.32 49996.10 37.39 2015-04-24 03:01:59.000 114 33434.47 -62.31 49996.10 37.39 2015-04-24 03:02:00.000 114 33434.25 -62.27 49996.10 37.39 2015-04-24 03:02:00.000 114 33434.34 -62.17 49996.10 37.40 2015-04-24 03:02:02.000 114 33434.27 -62.14 49996.10 37.40 2015-04-24 03:02:03.000 114 33434.25 -62.15 49996.10 37.39 2015-04-24 03:02:04.000 114 33434.26 -62.05 49996.10 37.39 2015-04-24 03:02:05.000 114 33434.26 -62.05 49996.10 37.39 2015-04-24 03:02:06.000 114 33434.20 -61.94 49996.10 37.39 2015-04-24 03:02:07.000 114 33434.21 -61.95 49996.10 37.39 2015-04-24 03:02:08.000 114 33434.29 -61.90 49996.10 37.39 2015-04-24 03:02:09.000 114 33434.25 -61.84 49996.10 37.40 2015-04-24 03:02:10.000 114 33434.28 -61.82 49996.10 37.40 2015-04-24 03:02:11.000 114 33434.22 -61.78 49996.10 37.40 2015-04-24 03:02:12.000 114 33434.26 -61.68 49996.10 37.40 2015-04-24 03:02:13.000 114 33434.30 -61.64 49996.10 37.40 2015-04-24 03:02:13.000 114 33434.19 -61.63 49996.10 37.40 2015-04-24 03:02:15.000 114 33434.22 -61.56 49996.10 37.40 2015-04-24 03:02:16.000 114 33434.16 -61.45 49996.10 37.40 2015-04-24 03:02:17.000 114 33434.19 -61.44 49996.10 37.40 2015-04-24 03:02:18.000 114 33434.30 -61.36 49996.10 37.40 2015-04-24 03:02:19.000 114 33434.09 -61.28 49996.10 37.40 2015-04-24 03:02:20.000 114 33434.14 -61.30 49996.10 37.40 2015-04-24 03:02:21.000 114 33434.21 -61.23 49996.10 37.40 2015-04-24 03:02:22.000 114 33434.24 -61.14 49996.10 37.40 2015-04-24 03:02:23.000 114 33434.19 -61.10 49996.10 37.40 2015-04-24 03:02:24.000 114 33434.24 -61.02 49996.10 37.40 2015-04-24 03:02:25.000 114 33434.24 -61.06 49996.10 37.40 2015-04-24 03:02:26.000 114 33434.16 -61.07 49996.10 37.40 2015-04-24 03:02:27.000 114 33434.15 -61.07 49996.10 37.39 2015-04-24 03:02:28.000 114 33434.07 -61.02 49996.10 37.40 2015-04-24 03:02:29.000 114 33434.05 -61.03 49996.10 37.40 2015-04-24 03:02:30.000 114 33434.07 -60.99 49996.10 37.39 2015-04-24 03:02:31.000 114 33433.98 -61.02 49996.10 37.40 2015-04-24 03:02:32.000 114 33434.01 -61.03 49996.10 37.40 2015-04-24 03:02:33.000 114 33434.06 -60.93 49996.10 37.40 2015-04-24 03:02:34.000 114 33433.97 -60.87 49996.10 37.40 2015-04-24 03:02:35.000 114 33434.02 -60.90 49996.10 37.39 2015-04-24 03:02:36.000 114 33433.93 -60.86 49996.10 37.40 2015-04-24 03:02:37.000 114 33433.85 -60.83 49996.10 37.40 2015-04-24 03:02:38.000 114 33433.94 -60.81 49996.10 37.40 2015-04-24 03:02:39.000 114 33433.95 -60.77 49996.10 37.40 2015-04-24 03:02:40.000 114 33433.93 -60.72 49996.10 37.40 2015-04-24 03:02:41.000 114 33433.81 -60.73 49996.10 37.40 2015-04-24 03:02:42.000 114 33433.92 -60.73 49996.10 37.39 2015-04-24 03:02:43.000 114 33433.94 -60.73 49996.10 37.39 2015-04-24 03:02:44.000 114 33433.96 -60.72 49996.10 37.39 2015-04-24 03:02:45.000 114 33434.00 -60.68 49996.10 37.40 2015-04-24 03:02:46.000 114 33434.06 -60.69 49996.10 37.39 2015-04-24 03:02:47.000 114 33434.01 -60.64 49996.10 37.39 2015-04-24 03:02:48.000 114 33434.07 -60.54 49996.10 37.39 2015-04-24 03:02:49.000 114 33434.13 -60.44 49996.10 37.40 2015-04-24 03:02:50.000 114 33434.08 -60.40 49996.10 37.39 2015-04-24 03:02:51.000 114 33434.13 -60.30 49996.10 37.39 2015-04-24 03:02:52.000 114 33434.10 -60.25 49996.10 37.40 2015-04-24 03:02:53.000 114 33434.13 -60.21 49996.10 37.40 2015-04-24 03:02:54.000 114 33434.24 -60.09 49996.10 37.40 2015-04-24 03:02:54.000 114 33434.28 -60.06 49996.10 37.39 2015-04-24 03:02:56.000 114 33434.24 -60.05 49996.10 37.39 2015-04-24 03:02:57.000 114 33434.26 -60.07 49996.10 37.40 2015-04-24 03:02:58.000 114 33434.25 -60.01 49996.10 37.40 2015-04-24 03:02:59.000 114 33434.27 -60.01 49996.10 37.40 2015-04-24 03:03:00.000 114 33434.10 -59.98 49996.10 37.40 2015-04-24 03:03:01.000 114 33434.32 -59.94 49996.10 37.40 2015-04-24 03:03:02.000 114 33434.21 -59.92 49996.10 37.40 2015-04-24 03:03:03.000 114 33434.19 -59.87 49996.10 37.40 2015-04-24 03:03:04.000 114 33434.24 -59.74 49996.10 37.40 2015-04-24 03:03:05.000 114 33434.13 -59.71 49996.10 37.40 2015-04-24 03:03:06.000 114 33434.13 -59.73 49996.10 37.40 2015-04-24 03:03:07.000 114 33434.17 -59.69 49996.10 37.40 2015-04-24 03:03:07.000 114 33434.12 -59.71 49996.10 37.40 2015-04-24 03:03:09.000 114 33434.15 -59.59 49996.10 37.40 2015-04-24 03:03:10.000 114 33434.16 -59.50 49996.10 37.40 2015-04-24 03:03:11.000 114 33434.09 -59.52 49996.10 37.40 2015-04-24 03:03:12.000 114 33434.16 -59.43 49996.10 37.40 2015-04-24 03:03:13.000 114 33434.15 -59.42 49996.10 37.40 2015-04-24 03:03:14.000 114 33434.16 -59.40 49996.10 37.40 2015-04-24 03:03:15.000 114 33434.22 -59.39 49996.10 37.40 2015-04-24 03:03:16.000 114 33434.21 -59.34 49996.10 37.40 2015-04-24 03:03:17.000 114 33434.12 -59.35 49996.10 37.40 2015-04-24 03:03:18.000 114 33434.21 -59.35 49996.10 37.40 2015-04-24 03:03:19.000 114 33434.22 -59.34 49996.10 37.40 2015-04-24 03:03:20.000 114 33434.28 -59.32 49996.10 37.40 2015-04-24 03:03:21.000 114 33434.30 -59.34 49996.10 37.40 2015-04-24 03:03:22.000 114 33434.35 -59.32 49996.10 37.40 2015-04-24 03:03:23.000 114 33434.31 -59.33 49996.10 37.40 2015-04-24 03:03:24.000 114 33434.37 -59.30 49996.10 37.40 2015-04-24 03:03:25.000 114 33434.43 -59.29 49996.10 37.40 2015-04-24 03:03:26.000 114 33434.36 -59.28 49996.10 37.40 2015-04-24 03:03:27.000 114 33434.43 -59.23 49996.10 37.40 2015-04-24 03:03:28.000 114 33434.34 -59.24 49996.10 37.40 2015-04-24 03:03:29.000 114 33434.30 -59.21 49996.10 37.40 2015-04-24 03:03:30.000 114 33434.35 -59.16 49996.10 37.40 2015-04-24 03:03:31.000 114 33434.40 -59.08 49996.10 37.40 2015-04-24 03:03:32.000 114 33434.37 -59.08 49996.10 37.40 2015-04-24 03:03:33.000 114 33434.44 -59.05 49996.10 37.40 2015-04-24 03:03:34.000 114 33434.42 -59.04 49996.10 37.40 2015-04-24 03:03:35.000 114 33434.32 -59.06 49996.10 37.40 2015-04-24 03:03:36.000 114 33434.32 -58.98 49996.10 37.40 2015-04-24 03:03:37.000 114 33434.31 -58.91 49996.10 37.40 2015-04-24 03:03:38.000 114 33434.29 -58.88 49996.10 37.40 2015-04-24 03:03:39.000 114 33434.32 -58.79 49996.10 37.40 2015-04-24 03:03:40.000 114 33434.40 -58.74 49996.10 37.40 2015-04-24 03:03:41.000 114 33434.29 -58.71 49996.10 37.40 2015-04-24 03:03:42.000 114 33434.28 -58.67 49996.10 37.40 2015-04-24 03:03:43.000 114 33434.32 -58.63 49996.10 37.40 2015-04-24 03:03:44.000 114 33434.24 -58.59 49996.10 37.40 2015-04-24 03:03:45.000 114 33434.23 -58.55 49996.10 37.40 2015-04-24 03:03:46.000 114 33434.15 -58.47 49996.10 37.39 2015-04-24 03:03:47.000 114 33434.13 -58.46 49996.10 37.40 2015-04-24 03:03:48.000 114 33434.10 -58.37 49996.10 37.39 2015-04-24 03:03:48.000 114 33434.14 -58.28 49996.10 37.39 2015-04-24 03:03:50.000 114 33434.13 -58.24 49996.10 37.39 2015-04-24 03:03:51.000 114 33434.11 -58.14 49996.10 37.39 2015-04-24 03:03:52.000 114 33434.10 -58.06 49996.10 37.39 2015-04-24 03:03:53.000 114 33434.09 -58.04 49996.10 37.39 2015-04-24 03:03:54.000 114 33433.98 -58.01 49996.10 37.39 2015-04-24 03:03:55.000 114 33434.13 -57.87 49996.10 37.39 2015-04-24 03:03:56.000 114 33434.12 -57.84 49996.10 37.39 2015-04-24 03:03:57.000 114 33434.00 -57.77 49996.10 37.39 2015-04-24 03:03:58.000 114 33434.10 -57.68 49996.10 37.39 2015-04-24 03:03:59.000 114 33434.07 -57.67 49996.10 37.39 2015-04-24 03:04:00.000 114 33434.04 -57.61 49996.10 37.39 2015-04-24 03:04:01.000 114 33434.19 -57.56 49996.10 37.39 2015-04-24 03:04:01.000 114 33434.12 -57.53 49996.10 37.39 2015-04-24 03:04:03.000 114 33434.16 -57.54 49996.10 37.39 2015-04-24 03:04:04.000 114 33434.16 -57.50 49996.10 37.39 2015-04-24 03:04:05.000 114 33434.25 -57.50 49996.10 37.39 2015-04-24 03:04:06.000 114 33434.17 -57.37 49996.10 37.39 2015-04-24 03:04:07.000 114 33434.12 -57.39 49996.10 37.39 2015-04-24 03:04:08.000 114 33434.16 -57.33 49996.10 37.39 2015-04-24 03:04:09.000 114 33434.16 -57.31 49996.10 37.39 2015-04-24 03:04:10.000 114 33434.24 -57.22 49996.10 37.39 2015-04-24 03:04:11.000 114 33434.09 -57.21 49996.10 37.39 2015-04-24 03:04:12.000 114 33434.13 -57.09 49996.10 37.39 2015-04-24 03:04:13.000 114 33433.99 -57.02 49996.10 37.39 2015-04-24 03:04:14.000 114 33434.12 -57.06 49996.10 37.39 2015-04-24 03:04:15.000 114 33434.14 -57.02 49996.10 37.39 2015-04-24 03:04:16.000 114 33434.16 -56.95 49996.10 37.39 2015-04-24 03:04:17.000 114 33434.17 -56.91 49996.10 37.39 2015-04-24 03:04:18.000 114 33434.05 -56.78 49996.10 37.39 2015-04-24 03:04:19.000 114 33434.14 -56.73 49996.10 37.39 2015-04-24 03:04:20.000 114 33434.06 -56.67 49996.10 37.39 2015-04-24 03:04:21.000 114 33434.09 -56.60 49996.10 37.39 2015-04-24 03:04:22.000 114 33434.09 -56.55 49996.10 37.39 2015-04-24 03:04:23.000 114 33434.04 -56.53 49996.10 37.39 2015-04-24 03:04:24.000 114 33434.22 -56.49 49996.10 37.39 2015-04-24 03:04:25.000 114 33434.17 -56.41 49996.10 37.39 2015-04-24 03:04:26.000 114 33434.16 -56.40 49996.10 37.39 2015-04-24 03:04:27.000 114 33434.20 -56.32 49996.10 37.39 2015-04-24 03:04:28.000 114 33434.14 -56.26 49996.10 37.39 2015-04-24 03:04:29.000 114 33434.23 -56.20 49996.10 37.39 2015-04-24 03:04:30.000 114 33434.18 -56.16 49996.10 37.39 2015-04-24 03:04:31.000 114 33434.20 -56.12 49996.10 37.39 2015-04-24 03:04:32.000 114 33434.13 -56.15 49996.10 37.39 2015-04-24 03:04:33.000 114 33434.26 -56.08 49996.10 37.39 2015-04-24 03:04:34.000 114 33434.29 -56.06 49996.10 37.39 2015-04-24 03:04:35.000 114 33434.25 -56.07 49996.10 37.39 2015-04-24 03:04:36.000 114 33434.33 -55.97 49996.10 37.39 2015-04-24 03:04:37.000 114 33434.50 -55.91 49996.10 37.39 2015-04-24 03:04:38.000 114 33434.39 -55.93 49996.10 37.39 2015-04-24 03:04:39.000 114 33434.45 -55.82 49996.10 37.39 2015-04-24 03:04:40.000 114 33434.44 -55.74 49996.10 37.39 2015-04-24 03:04:41.000 114 33434.45 -55.72 49996.10 37.39 2015-04-24 03:04:42.000 114 33434.42 -55.59 49996.10 37.39 2015-04-24 03:04:42.000 114 33434.48 -55.54 49996.10 37.39 2015-04-24 03:04:44.000 114 33434.56 -55.49 49996.10 37.39 2015-04-24 03:04:45.000 114 33434.59 -55.39 49996.10 37.39 2015-04-24 03:04:46.000 114 33434.56 -55.38 49996.10 37.39 2015-04-24 03:04:47.000 114 33434.53 -55.34 49996.10 37.39 2015-04-24 03:04:48.000 114 33434.63 -55.26 49996.10 37.39 2015-04-24 03:04:49.000 114 33434.50 -55.15 49996.10 37.39 2015-04-24 03:04:50.000 114 33434.56 -55.17 49996.10 37.39 2015-04-24 03:04:51.000 114 33434.61 -55.03 49996.10 37.39 2015-04-24 03:04:52.000 114 33434.61 -54.95 49996.10 37.39 2015-04-24 03:04:53.000 114 33434.59 -54.97 49996.10 37.39 2015-04-24 03:04:54.000 114 33434.69 -54.88 49996.10 37.39 2015-04-24 03:04:55.000 114 33434.70 -54.77 49996.10 37.39 2015-04-24 03:04:55.000 114 33434.62 -54.77 49996.10 37.39 2015-04-24 03:04:57.000 114 33434.61 -54.71 49996.10 37.39 2015-04-24 03:04:58.000 114 33434.63 -54.59 49996.10 37.39 2015-04-24 03:04:59.000 114 33434.55 -54.59 49996.10 37.39 2015-04-24 03:05:00.000 114 33434.76 -54.47 49996.10 37.39 2015-04-24 03:05:01.000 114 33434.61 -54.42 49996.10 37.39 2015-04-24 03:05:02.000 114 33434.68 -54.38 49996.10 37.39 2015-04-24 03:05:03.000 114 33434.68 -54.38 49996.10 37.39 2015-04-24 03:05:04.000 114 33434.66 -54.28 49996.10 37.39 2015-04-24 03:05:05.000 114 33434.71 -54.25 49996.10 37.39 2015-04-24 03:05:06.000 114 33434.65 -54.24 49996.10 37.39 2015-04-24 03:05:07.000 114 33434.71 -54.21 49996.10 37.39 2015-04-24 03:05:08.000 114 33434.68 -54.27 49996.10 37.39 2015-04-24 03:05:09.000 114 33434.78 -54.23 49996.10 37.39 2015-04-24 03:05:10.000 114 33434.81 -54.21 49996.10 37.39 2015-04-24 03:05:11.000 114 33434.80 -54.17 49996.10 37.39 2015-04-24 03:05:12.000 114 33434.79 -54.19 49996.10 37.39 2015-04-24 03:05:13.000 114 33434.76 -54.11 49996.10 37.39 2015-04-24 03:05:14.000 114 33434.74 -54.02 49996.10 37.39 2015-04-24 03:05:15.000 114 33434.83 -53.95 49996.10 37.39 2015-04-24 03:05:16.000 114 33434.74 -53.88 49996.10 37.39 2015-04-24 03:05:17.000 114 33434.75 -53.83 49996.10 37.39 2015-04-24 03:05:18.000 114 33434.74 -53.75 49996.10 37.39 2015-04-24 03:05:19.000 114 33434.77 -53.61 49996.10 37.39 2015-04-24 03:05:20.000 114 33434.72 -53.59 49996.10 37.39 2015-04-24 03:05:21.000 114 33434.76 -53.51 49996.10 37.39 2015-04-24 03:05:22.000 114 33434.72 -53.41 49996.10 37.39 2015-04-24 03:05:23.000 114 33434.75 -53.41 49996.10 37.39 2015-04-24 03:05:24.000 114 33434.79 -53.38 49996.10 37.39 2015-04-24 03:05:25.000 114 33434.77 -53.34 49996.10 37.39 2015-04-24 03:05:26.000 114 33434.79 -53.33 49996.10 37.39 2015-04-24 03:05:27.000 114 33434.82 -53.26 49996.10 37.39 2015-04-24 03:05:28.000 114 33434.86 -53.25 49996.10 37.39 2015-04-24 03:05:29.000 114 33434.85 -53.18 49996.10 37.39 2015-04-24 03:05:30.000 114 33434.84 -53.09 49996.10 37.39 2015-04-24 03:05:31.000 114 33434.97 -52.94 49996.10 37.39 2015-04-24 03:05:32.000 114 33434.88 -52.94 49996.10 37.39 2015-04-24 03:05:33.000 114 33434.94 -52.86 49996.10 37.39 2015-04-24 03:05:34.000 114 33434.94 -52.77 49996.10 37.39 2015-04-24 03:05:35.000 114 33434.91 -52.74 49996.10 37.39 2015-04-24 03:05:36.000 114 33434.93 -52.73 49996.10 37.39 2015-04-24 03:05:36.000 114 33434.84 -52.67 49996.10 37.39 2015-04-24 03:05:38.000 114 33434.82 -52.70 49996.10 37.39 2015-04-24 03:05:39.000 114 33434.75 -52.68 49996.10 37.39 2015-04-24 03:05:40.000 114 33434.75 -52.61 49996.10 37.39 2015-04-24 03:05:41.000 114 33434.76 -52.60 49996.10 37.39 2015-04-24 03:05:42.000 114 33434.59 -52.55 49996.10 37.39 2015-04-24 03:05:43.000 114 33434.54 -52.49 49996.10 37.39 2015-04-24 03:05:44.000 114 33434.46 -52.45 49996.10 37.39 2015-04-24 03:05:45.000 114 33434.47 -52.43 49996.10 37.39 2015-04-24 03:05:46.000 114 33434.29 -52.38 49996.10 37.39 2015-04-24 03:05:47.000 114 33434.28 -52.33 49996.10 37.39 2015-04-24 03:05:48.000 114 33434.22 -52.33 49996.10 37.39 2015-04-24 03:05:49.000 114 33434.31 -52.27 49996.10 37.39 2015-04-24 03:05:49.000 114 33434.21 -52.31 49996.10 37.39 2015-04-24 03:05:51.000 114 33434.19 -52.34 49996.10 37.39 2015-04-24 03:05:52.000 114 33434.15 -52.34 49996.10 37.39 2015-04-24 03:05:53.000 114 33434.10 -52.30 49996.10 37.39 2015-04-24 03:05:54.000 114 33434.07 -52.26 49996.10 37.39 2015-04-24 03:05:55.000 114 33434.15 -52.13 49996.10 37.39 2015-04-24 03:05:56.000 114 33434.07 -52.10 49996.10 37.39 2015-04-24 03:05:57.000 114 33434.08 -52.06 49996.10 37.39 2015-04-24 03:05:58.000 114 33434.06 -52.01 49996.10 37.39 2015-04-24 03:05:59.000 114 33434.15 -52.01 49996.10 37.39 2015-04-24 03:06:00.000 114 33433.98 -51.97 49996.10 37.39 2015-04-24 03:06:01.000 114 33434.03 -51.94 49996.10 37.39 2015-04-24 03:06:02.000 114 33434.00 -51.94 49996.10 37.39 2015-04-24 03:06:03.000 114 33434.00 -51.91 49996.10 37.39 2015-04-24 03:06:04.000 114 33434.08 -51.85 49996.10 37.39 2015-04-24 03:06:05.000 114 33433.97 -51.83 49996.10 37.39 2015-04-24 03:06:06.000 114 33434.13 -51.74 49996.10 37.39 2015-04-24 03:06:07.000 114 33434.06 -51.69 49996.10 37.39 2015-04-24 03:06:08.000 114 33434.07 -51.70 49996.10 37.39 2015-04-24 03:06:09.000 114 33434.04 -51.68 49996.10 37.39 2015-04-24 03:06:10.000 114 33434.14 -51.69 49996.10 37.39 2015-04-24 03:06:11.000 114 33434.11 -51.64 49996.10 37.39 2015-04-24 03:06:12.000 114 33434.08 -51.60 49996.10 37.39 2015-04-24 03:06:13.000 114 33434.16 -51.65 49996.10 37.39 2015-04-24 03:06:14.000 114 33434.16 -51.66 49996.10 37.39 2015-04-24 03:06:15.000 114 33434.26 -51.60 49996.10 37.39 2015-04-24 03:06:16.000 114 33434.19 -51.64 49996.10 37.39 2015-04-24 03:06:17.000 114 33434.24 -51.69 49996.10 37.39 2015-04-24 03:06:18.000 114 33434.27 -51.64 49996.10 37.39 2015-04-24 03:06:19.000 114 33434.38 -51.57 49996.10 37.39 2015-04-24 03:06:20.000 114 33434.25 -51.53 49996.10 37.39 2015-04-24 03:06:21.000 114 33434.31 -51.44 49996.10 37.39 2015-04-24 03:06:22.000 114 33434.34 -51.41 49996.10 37.39 2015-04-24 03:06:23.000 114 33434.28 -51.41 49996.10 37.39 2015-04-24 03:06:24.000 114 33434.36 -51.33 49996.10 37.39 2015-04-24 03:06:25.000 114 33434.46 -51.28 49996.10 37.39 2015-04-24 03:06:26.000 114 33434.40 -51.30 49996.10 37.39 2015-04-24 03:06:27.000 114 33434.48 -51.27 49996.10 37.39 2015-04-24 03:06:28.000 114 33434.52 -51.30 49996.10 37.39 2015-04-24 03:06:29.000 114 33434.56 -51.31 49996.10 37.39 2015-04-24 03:06:30.000 114 33434.65 -51.21 49996.10 37.39 2015-04-24 03:06:30.000 114 33434.60 -51.22 49996.10 37.39 2015-04-24 03:06:32.000 114 33434.62 -51.23 49996.10 37.39 2015-04-24 03:06:33.000 114 33434.69 -51.13 49996.10 37.39 2015-04-24 03:06:34.000 114 33434.67 -51.06 49996.10 37.39 2015-04-24 03:06:35.000 114 33434.74 -51.04 49996.10 37.39 2015-04-24 03:06:36.000 114 33434.80 -51.01 49996.10 37.39 2015-04-24 03:06:37.000 114 33434.82 -50.93 49996.10 37.39 2015-04-24 03:06:38.000 114 33434.91 -50.85 49996.10 37.39 2015-04-24 03:06:39.000 114 33435.00 -50.81 49996.10 37.39 2015-04-24 03:06:40.000 114 33435.00 -50.78 49996.10 37.39 2015-04-24 03:06:41.000 114 33434.92 -50.83 49996.10 37.39 2015-04-24 03:06:42.000 114 33434.99 -50.69 49996.10 37.39 2015-04-24 03:06:43.000 114 33435.09 -50.65 49996.10 37.39 2015-04-24 03:06:43.000 114 33434.94 -50.57 49996.10 37.39 2015-04-24 03:06:45.000 114 33435.01 -50.49 49996.10 37.39 2015-04-24 03:06:46.000 114 33434.96 -50.44 49996.10 37.39 2015-04-24 03:06:47.000 114 33434.89 -50.45 49996.10 37.39 2015-04-24 03:06:48.000 114 33434.97 -50.38 49996.10 37.39 2015-04-24 03:06:49.000 114 33434.86 -50.30 49996.10 37.39 2015-04-24 03:06:50.000 114 33434.77 -50.29 49996.10 37.39 2015-04-24 03:06:51.000 114 33434.74 -50.21 49996.10 37.39 2015-04-24 03:06:52.000 114 33434.64 -50.14 49996.10 37.39 2015-04-24 03:06:53.000 114 33434.69 -50.07 49996.10 37.39 2015-04-24 03:06:54.000 114 33434.63 -49.98 49996.10 37.39 2015-04-24 03:06:55.000 114 33434.61 -49.92 49996.10 37.39 2015-04-24 03:06:56.000 114 33434.47 -49.88 49996.10 37.39 2015-04-24 03:06:57.000 114 33434.49 -49.82 49996.10 37.39 2015-04-24 03:06:58.000 114 33434.35 -49.70 49996.10 37.39 2015-04-24 03:06:59.000 114 33434.41 -49.73 49996.10 37.39 2015-04-24 03:07:00.000 114 33434.38 -49.66 49996.10 37.39 2015-04-24 03:07:01.000 114 33434.24 -49.61 49996.10 37.39 2015-04-24 03:07:02.000 114 33434.32 -49.63 49996.10 37.39 2015-04-24 03:07:03.000 114 33434.38 -49.60 49996.10 37.39 2015-04-24 03:07:04.000 114 33434.39 -49.57 49996.10 37.39 2015-04-24 03:07:05.000 114 33434.46 -49.51 49996.10 37.39 2015-04-24 03:07:06.000 114 33434.38 -49.40 49996.10 37.39 2015-04-24 03:07:07.000 114 33434.37 -49.36 49996.10 37.39 2015-04-24 03:07:08.000 114 33434.29 -49.28 49996.10 37.39 2015-04-24 03:07:09.000 114 33434.37 -49.25 49996.10 37.39 2015-04-24 03:07:10.000 114 33434.34 -49.17 49996.10 37.39 2015-04-24 03:07:11.000 114 33434.26 -49.09 49996.10 37.39 2015-04-24 03:07:12.000 114 33434.37 -49.07 49996.10 37.39 2015-04-24 03:07:13.000 114 33434.40 -49.03 49996.10 37.39 2015-04-24 03:07:14.000 114 33434.28 -48.98 49996.10 37.39 2015-04-24 03:07:15.000 114 33434.29 -49.02 49996.10 37.39 2015-04-24 03:07:16.000 114 33434.22 -48.99 49996.10 37.39 2015-04-24 03:07:17.000 114 33434.31 -49.00 49996.10 37.39 2015-04-24 03:07:18.000 114 33434.26 -49.03 49996.10 37.39 2015-04-24 03:07:19.000 114 33434.34 -49.02 49996.10 37.39 2015-04-24 03:07:20.000 114 33434.37 -48.95 49996.10 37.39 2015-04-24 03:07:21.000 114 33434.37 -48.95 49996.10 37.39 2015-04-24 03:07:22.000 114 33434.41 -48.90 49996.10 37.39 2015-04-24 03:07:23.000 114 33434.35 -48.91 49996.10 37.39 2015-04-24 03:07:24.000 114 33434.25 -48.86 49996.10 37.39 2015-04-24 03:07:24.000 114 33434.31 -48.83 49996.10 37.39 2015-04-24 03:07:26.000 114 33434.37 -48.88 49996.10 37.39 2015-04-24 03:07:27.000 114 33434.33 -48.82 49996.10 37.39 2015-04-24 03:07:28.000 114 33434.26 -48.71 49996.10 37.39 2015-04-24 03:07:29.000 114 33434.32 -48.72 49996.10 37.39 2015-04-24 03:07:30.000 114 33434.30 -48.69 49996.10 37.39 2015-04-24 03:07:31.000 114 33434.31 -48.60 49996.10 37.39 2015-04-24 03:07:32.000 114 33434.40 -48.60 49996.10 37.39 2015-04-24 03:07:33.000 114 33434.37 -48.57 49996.10 37.39 2015-04-24 03:07:34.000 114 33434.40 -48.58 49996.10 37.39 2015-04-24 03:07:35.000 114 33434.49 -48.59 49996.10 37.39 2015-04-24 03:07:36.000 114 33434.45 -48.54 49996.10 37.39 2015-04-24 03:07:37.000 114 33434.55 -48.48 49996.10 37.39 2015-04-24 03:07:37.000 114 33434.57 -48.45 49996.10 37.39 2015-04-24 03:07:39.000 114 33434.56 -48.42 49996.10 37.39 2015-04-24 03:07:40.000 114 33434.60 -48.36 49996.10 37.39 2015-04-24 03:07:41.000 114 33434.59 -48.31 49996.10 37.39 2015-04-24 03:07:42.000 114 33434.61 -48.27 49996.10 37.39 2015-04-24 03:07:43.000 114 33434.59 -48.20 49996.10 37.39 2015-04-24 03:07:44.000 114 33434.64 -48.12 49996.10 37.39 2015-04-24 03:07:45.000 114 33434.65 -48.09 49996.10 37.39 2015-04-24 03:07:46.000 114 33434.65 -48.08 49996.10 37.39 2015-04-24 03:07:47.000 114 33434.68 -48.03 49996.10 37.39 2015-04-24 03:07:48.000 114 33434.75 -48.00 49996.10 37.39 2015-04-24 03:07:49.000 114 33434.69 -47.94 49996.10 37.39 2015-04-24 03:07:50.000 114 33434.66 -47.95 49996.10 37.39 2015-04-24 03:07:51.000 114 33434.68 -47.91 49996.10 37.39 2015-04-24 03:07:52.000 114 33434.72 -47.80 49996.10 37.39 2015-04-24 03:07:53.000 114 33434.71 -47.73 49996.10 37.39 2015-04-24 03:07:54.000 114 33434.72 -47.74 49996.10 37.39 2015-04-24 03:07:55.000 114 33434.73 -47.74 49996.10 37.39 2015-04-24 03:07:56.000 114 33434.85 -47.69 49996.10 37.39 2015-04-24 03:07:57.000 114 33434.75 -47.65 49996.10 37.39 2015-04-24 03:07:58.000 114 33434.84 -47.63 49996.10 37.39 2015-04-24 03:07:59.000 114 33434.87 -47.61 49996.10 37.39 2015-04-24 03:08:00.000 114 33434.84 -47.59 49996.10 37.39 2015-04-24 03:08:01.000 114 33434.98 -47.52 49996.10 37.39 2015-04-24 03:08:02.000 114 33434.90 -47.52 49996.10 37.39 2015-04-24 03:08:03.000 114 33434.84 -47.48 49996.10 37.39 2015-04-24 03:08:04.000 114 33434.87 -47.38 49996.10 37.39 2015-04-24 03:08:05.000 114 33434.89 -47.30 49996.10 37.39 2015-04-24 03:08:06.000 114 33434.85 -47.25 49996.10 37.39 2015-04-24 03:08:07.000 114 33434.87 -47.16 49996.10 37.39 2015-04-24 03:08:08.000 114 33434.87 -47.10 49996.10 37.39 2015-04-24 03:08:09.000 114 33434.84 -47.13 49996.10 37.39 2015-04-24 03:08:10.000 114 33434.76 -47.01 49996.10 37.39 2015-04-24 03:08:11.000 114 33434.77 -46.89 49996.10 37.39 2015-04-24 03:08:12.000 114 33434.72 -46.86 49996.10 37.39 2015-04-24 03:08:13.000 114 33434.79 -46.80 49996.10 37.39 2015-04-24 03:08:14.000 114 33434.66 -46.80 49996.10 37.39 2015-04-24 03:08:15.000 114 33434.62 -46.82 49996.10 37.40 2015-04-24 03:08:16.000 114 33434.58 -46.73 49996.10 37.40 2015-04-24 03:08:17.000 114 33434.49 -46.63 49996.10 37.40 2015-04-24 03:08:18.000 114 33434.40 -46.65 49996.10 37.40 2015-04-24 03:08:18.000 114 33434.56 -46.59 49996.10 37.40 2015-04-24 03:08:20.000 114 33434.45 -46.54 49996.10 37.40 2015-04-24 03:08:21.000 114 33434.49 -46.50 49996.10 37.40 2015-04-24 03:08:22.000 114 33434.41 -46.43 49996.10 37.40 2015-04-24 03:08:23.000 114 33434.38 -46.31 49996.10 37.40 2015-04-24 03:08:24.000 114 33434.57 -46.27 49996.10 37.40 2015-04-24 03:08:25.000 114 33434.49 -46.23 49996.10 37.40 2015-04-24 03:08:26.000 114 33434.49 -46.15 49996.10 37.40 2015-04-24 03:08:27.000 114 33434.55 -46.11 49996.10 37.40 2015-04-24 03:08:28.000 114 33434.55 -45.97 49996.10 37.40 2015-04-24 03:08:29.000 114 33434.60 -45.89 49996.10 37.40 2015-04-24 03:08:30.000 114 33434.66 -45.84 49996.10 37.40 2015-04-24 03:08:31.000 114 33434.52 -45.81 49996.10 37.40 2015-04-24 03:08:31.000 114 33434.69 -45.74 49996.10 37.40 2015-04-24 03:08:33.000 114 33434.71 -45.74 49996.10 37.40 2015-04-24 03:08:34.000 114 33434.75 -45.59 49996.10 37.40 2015-04-24 03:08:35.000 114 33434.71 -45.49 49996.10 37.40 2015-04-24 03:08:36.000 114 33434.72 -45.46 49996.10 37.40 2015-04-24 03:08:37.000 114 33434.75 -45.40 49996.10 37.40 2015-04-24 03:08:38.000 114 33434.79 -45.34 49996.10 37.40 2015-04-24 03:08:39.000 114 33434.78 -45.29 49996.10 37.40 2015-04-24 03:08:40.000 114 33434.83 -45.17 49996.10 37.40 2015-04-24 03:08:41.000 114 33434.81 -45.02 49996.10 37.40 2015-04-24 03:08:42.000 114 33434.84 -45.01 49996.10 37.40 2015-04-24 03:08:43.000 114 33434.88 -44.90 49996.10 37.40 2015-04-24 03:08:44.000 114 33434.82 -44.83 49996.10 37.40 2015-04-24 03:08:45.000 114 33434.88 -44.79 49996.10 37.40 2015-04-24 03:08:46.000 114 33434.90 -44.69 49996.10 37.40 2015-04-24 03:08:47.000 114 33434.92 -44.55 49996.10 37.40 2015-04-24 03:08:48.000 114 33434.89 -44.56 49996.10 37.40 2015-04-24 03:08:49.000 114 33434.88 -44.41 49996.10 37.40 2015-04-24 03:08:50.000 114 33434.86 -44.39 49996.10 37.40 2015-04-24 03:08:51.000 114 33434.89 -44.33 49996.10 37.40 2015-04-24 03:08:52.000 114 33434.86 -44.25 49996.10 37.40 2015-04-24 03:08:53.000 114 33434.75 -44.20 49996.10 37.40 2015-04-24 03:08:54.000 114 33434.81 -44.17 49996.10 37.40 2015-04-24 03:08:55.000 114 33434.67 -44.11 49996.10 37.40 2015-04-24 03:08:56.000 114 33434.66 -44.03 49996.10 37.40 2015-04-24 03:08:57.000 114 33434.63 -44.02 49996.10 37.40 2015-04-24 03:08:58.000 114 33434.65 -44.01 49996.10 37.40 2015-04-24 03:08:59.000 114 33434.63 -43.98 49996.10 37.40 2015-04-24 03:09:00.000 114 33434.44 -43.91 49996.10 37.40 2015-04-24 03:09:01.000 114 33434.44 -43.85 49996.10 37.40 2015-04-24 03:09:02.000 114 33434.37 -43.83 49996.10 37.40 2015-04-24 03:09:03.000 114 33434.29 -43.77 49996.10 37.40 2015-04-24 03:09:04.000 114 33434.35 -43.68 49996.10 37.40 2015-04-24 03:09:05.000 114 33434.29 -43.59 49996.10 37.40 2015-04-24 03:09:06.000 114 33434.20 -43.59 49996.10 37.40 2015-04-24 03:09:07.000 114 33434.24 -43.46 49996.10 37.40 2015-04-24 03:09:08.000 114 33434.19 -43.45 49996.10 37.40 2015-04-24 03:09:09.000 114 33434.11 -43.41 49996.10 37.40 2015-04-24 03:09:10.000 114 33434.08 -43.40 49996.10 37.40 2015-04-24 03:09:11.000 114 33434.06 -43.37 49996.10 37.39 2015-04-24 03:09:12.000 114 33434.05 -43.35 49996.10 37.40 2015-04-24 03:09:12.000 114 33434.12 -43.29 49996.10 37.39 2015-04-24 03:09:14.000 114 33433.96 -43.23 49996.10 37.39 2015-04-24 03:09:15.000 114 33434.05 -43.17 49996.10 37.39 2015-04-24 03:09:16.000 114 33434.05 -43.17 49996.10 37.39 2015-04-24 03:09:17.000 114 33434.25 -43.13 49996.10 37.39 2015-04-24 03:09:18.000 114 33434.10 -43.14 49996.10 37.39 2015-04-24 03:09:19.000 114 33434.18 -43.10 49996.10 37.39 2015-04-24 03:09:20.000 114 33434.22 -43.07 49996.10 37.39 2015-04-24 03:09:21.000 114 33434.08 -43.03 49996.10 37.39 2015-04-24 03:09:22.000 114 33434.18 -43.03 49996.10 37.39 2015-04-24 03:09:23.000 114 33434.15 -42.98 49996.10 37.39 2015-04-24 03:09:24.000 114 33434.08 -42.98 49996.10 37.39 2015-04-24 03:09:25.000 114 33434.16 -42.91 49996.10 37.39 2015-04-24 03:09:25.000 114 33434.22 -42.85 49996.10 37.39 2015-04-24 03:09:27.000 114 33434.13 -42.77 49996.10 37.39 2015-04-24 03:09:28.000 114 33434.16 -42.78 49996.10 37.39 2015-04-24 03:09:29.000 114 33434.29 -42.74 49996.10 37.39 2015-04-24 03:09:30.000 114 33434.26 -42.69 49996.10 37.39 2015-04-24 03:09:31.000 114 33434.22 -42.62 49996.10 37.39 2015-04-24 03:09:32.000 114 33434.27 -42.53 49996.10 37.39 2015-04-24 03:09:33.000 114 33434.29 -42.50 49996.10 37.39 2015-04-24 03:09:34.000 114 33434.29 -42.48 49996.10 37.39 2015-04-24 03:09:35.000 114 33434.28 -42.40 49996.10 37.39 2015-04-24 03:09:36.000 114 33434.25 -42.37 49996.10 37.39 2015-04-24 03:09:37.000 114 33434.34 -42.31 49996.10 37.39 2015-04-24 03:09:38.000 114 33434.35 -42.36 49996.10 37.39 2015-04-24 03:09:39.000 114 33434.31 -42.35 49996.10 37.39 2015-04-24 03:09:40.000 114 33434.31 -42.29 49996.10 37.39 2015-04-24 03:09:41.000 114 33434.38 -42.26 49996.10 37.39 2015-04-24 03:09:42.000 114 33434.29 -42.23 49996.10 37.39 2015-04-24 03:09:43.000 114 33434.40 -42.20 49996.10 37.39 2015-04-24 03:09:44.000 114 33434.37 -42.19 49996.10 37.39 2015-04-24 03:09:45.000 114 33434.43 -42.19 49996.10 37.39 2015-04-24 03:09:46.000 114 33434.48 -42.19 49996.10 37.39 2015-04-24 03:09:47.000 114 33434.48 -42.09 49996.10 37.39 2015-04-24 03:09:48.000 114 33434.42 -42.11 49996.10 37.39 2015-04-24 03:09:49.000 114 33434.43 -42.08 49996.10 37.39 2015-04-24 03:09:50.000 114 33434.62 -42.01 49996.10 37.39 2015-04-24 03:09:51.000 114 33434.49 -42.01 49996.10 37.39 2015-04-24 03:09:52.000 114 33434.50 -41.99 49996.10 37.39 2015-04-24 03:09:53.000 114 33434.59 -41.87 49996.10 37.39 2015-04-24 03:09:54.000 114 33434.65 -41.87 49996.10 37.39 2015-04-24 03:09:55.000 114 33434.54 -41.82 49996.10 37.39 2015-04-24 03:09:56.000 114 33434.66 -41.79 49996.10 37.39 2015-04-24 03:09:57.000 114 33434.59 -41.79 49996.10 37.39 2015-04-24 03:09:58.000 114 33434.69 -41.68 49996.10 37.39 2015-04-24 03:09:59.000 114 33434.68 -41.65 49996.10 37.39 2015-04-24 03:10:00.000 114 33434.62 -41.65 49996.10 37.39 2015-04-24 03:10:01.000 114 33434.59 -41.55 49996.10 37.39 2015-04-24 03:10:02.000 114 33434.66 -41.54 49996.10 37.39 2015-04-24 03:10:03.000 114 33434.59 -41.53 49996.10 37.39 2015-04-24 03:10:04.000 114 33434.66 -41.44 49996.10 37.39 2015-04-24 03:10:05.000 114 33434.69 -41.46 49996.10 37.39 2015-04-24 03:10:06.000 114 33434.80 -41.43 49996.10 37.39 2015-04-24 03:10:06.000 114 33434.66 -41.39 49996.10 37.39 2015-04-24 03:10:08.000 114 33434.63 -41.33 49996.10 37.39 2015-04-24 03:10:09.000 114 33434.68 -41.26 49996.10 37.39 2015-04-24 03:10:10.000 114 33434.72 -41.15 49996.10 37.39 2015-04-24 03:10:11.000 114 33434.75 -41.07 49996.10 37.39 2015-04-24 03:10:12.000 114 33434.76 -40.96 49996.10 37.39 2015-04-24 03:10:13.000 114 33434.59 -40.91 49996.10 37.39 2015-04-24 03:10:14.000 114 33434.66 -40.84 49996.10 37.39 2015-04-24 03:10:15.000 114 33434.66 -40.80 49996.10 37.39 2015-04-24 03:10:16.000 114 33434.62 -40.73 49996.10 37.39 2015-04-24 03:10:17.000 114 33434.59 -40.62 49996.10 37.39 2015-04-24 03:10:18.000 114 33434.52 -40.63 49996.10 37.39 2015-04-24 03:10:19.000 114 33434.43 -40.54 49996.10 37.39 2015-04-24 03:10:19.000 114 33434.49 -40.44 49996.10 37.39 2015-04-24 03:10:21.000 114 33434.51 -40.40 49996.10 37.39 2015-04-24 03:10:22.000 114 33434.50 -40.30 49996.10 37.39 2015-04-24 03:10:23.000 114 33434.50 -40.22 49996.10 37.39 2015-04-24 03:10:24.000 114 33434.46 -40.23 49996.10 37.39 2015-04-24 03:10:25.000 114 33434.45 -40.16 49996.10 37.39 2015-04-24 03:10:26.000 114 33434.47 -40.10 49996.10 37.39 2015-04-24 03:10:27.000 114 33434.50 -40.02 49996.10 37.39 2015-04-24 03:10:28.000 114 33434.46 -39.94 49996.10 37.39 2015-04-24 03:10:29.000 114 33434.49 -39.88 49996.10 37.39 2015-04-24 03:10:30.000 114 33434.49 -39.89 49996.10 37.39 2015-04-24 03:10:31.000 114 33434.56 -39.79 49996.10 37.39 2015-04-24 03:10:32.000 114 33434.61 -39.76 49996.10 37.39 2015-04-24 03:10:33.000 114 33434.58 -39.69 49996.10 37.39 2015-04-24 03:10:34.000 114 33434.59 -39.62 49996.10 37.39 2015-04-24 03:10:35.000 114 33434.60 -39.61 49996.10 37.39 2015-04-24 03:10:36.000 114 33434.53 -39.59 49996.10 37.39 2015-04-24 03:10:37.000 114 33434.52 -39.51 49996.10 37.39 2015-04-24 03:10:38.000 114 33434.54 -39.45 49996.10 37.39 2015-04-24 03:10:39.000 114 33434.49 -39.44 49996.10 37.39 2015-04-24 03:10:40.000 114 33434.56 -39.38 49996.10 37.39 2015-04-24 03:10:41.000 114 33434.50 -39.35 49996.10 37.39 2015-04-24 03:10:42.000 114 33434.53 -39.31 49996.10 37.39 2015-04-24 03:10:43.000 114 33434.59 -39.29 49996.10 37.39 2015-04-24 03:10:44.000 114 33434.44 -39.22 49996.10 37.39 2015-04-24 03:10:45.000 114 33434.56 -39.20 49996.10 37.39 2015-04-24 03:10:46.000 114 33434.49 -39.15 49996.10 37.39 2015-04-24 03:10:47.000 114 33434.46 -39.11 49996.10 37.39 2015-04-24 03:10:48.000 114 33434.43 -39.13 49996.10 37.39 2015-04-24 03:10:49.000 114 33434.49 -39.03 49996.10 37.39 2015-04-24 03:10:50.000 114 33434.47 -38.96 49996.10 37.39 2015-04-24 03:10:51.000 114 33434.43 -38.92 49996.10 37.39 2015-04-24 03:10:52.000 114 33434.41 -38.86 49996.10 37.39 2015-04-24 03:10:53.000 114 33434.47 -38.74 49996.10 37.39 2015-04-24 03:10:54.000 114 33434.49 -38.68 49996.10 37.39 2015-04-24 03:10:55.000 114 33434.46 -38.56 49996.10 37.39 2015-04-24 03:10:56.000 114 33434.41 -38.45 49996.10 37.39 2015-04-24 03:10:57.000 114 33434.43 -38.39 49996.10 37.39 2015-04-24 03:10:58.000 114 33434.44 -38.27 49996.10 37.39 2015-04-24 03:10:59.000 114 33434.38 -38.19 49996.10 37.39 2015-04-24 03:11:00.000 114 33434.44 -38.20 49996.10 37.39 2015-04-24 03:11:00.000 114 33434.38 -38.08 49996.10 37.39 2015-04-24 03:11:02.000 114 33434.43 -38.03 49996.10 37.39 2015-04-24 03:11:03.000 114 33434.35 -37.97 49996.10 37.39 2015-04-24 03:11:04.000 114 33434.48 -37.85 49996.10 37.39 2015-04-24 03:11:05.000 114 33434.44 -37.77 49996.10 37.39 2015-04-24 03:11:06.000 114 33434.46 -37.72 49996.10 37.39 2015-04-24 03:11:07.000 114 33434.40 -37.66 49996.10 37.39 2015-04-24 03:11:08.000 114 33434.48 -37.54 49996.10 37.39 2015-04-24 03:11:09.000 114 33434.44 -37.54 49996.10 37.39 2015-04-24 03:11:10.000 114 33434.37 -37.40 49996.10 37.39 2015-04-24 03:11:11.000 114 33434.32 -37.37 49996.10 37.39 2015-04-24 03:11:12.000 114 33434.35 -37.33 49996.10 37.39 2015-04-24 03:11:13.000 114 33434.34 -37.29 49996.10 37.39 2015-04-24 03:11:13.000 114 33434.35 -37.18 49996.10 37.39 2015-04-24 03:11:15.000 114 33434.37 -37.15 49996.10 37.39 2015-04-24 03:11:16.000 114 33434.35 -37.02 49996.10 37.39 2015-04-24 03:11:17.000 114 33434.34 -36.98 49996.10 37.39 2015-04-24 03:11:18.000 114 33434.30 -36.94 49996.10 37.39 2015-04-24 03:11:19.000 114 33434.26 -36.93 49996.10 37.39 2015-04-24 03:11:20.000 114 33434.34 -36.84 49996.10 37.39 2015-04-24 03:11:21.000 114 33434.22 -36.85 49996.10 37.39 2015-04-24 03:11:22.000 114 33434.28 -36.78 49996.10 37.39 2015-04-24 03:11:23.000 114 33434.35 -36.74 49996.10 37.39 2015-04-24 03:11:24.000 114 33434.30 -36.77 49996.10 37.39 2015-04-24 03:11:25.000 114 33434.34 -36.68 49996.10 37.39 2015-04-24 03:11:26.000 114 33434.19 -36.65 49996.10 37.39 2015-04-24 03:11:27.000 114 33434.24 -36.62 49996.10 37.39 2015-04-24 03:11:28.000 114 33434.31 -36.58 49996.10 37.39 2015-04-24 03:11:29.000 114 33434.28 -36.48 49996.10 37.39 2015-04-24 03:11:30.000 114 33434.26 -36.47 49996.10 37.39 2015-04-24 03:11:31.000 114 33434.32 -36.45 49996.10 37.39 2015-04-24 03:11:32.000 114 33434.19 -36.38 49996.10 37.39 2015-04-24 03:11:33.000 114 33434.27 -36.37 49996.10 37.39 2015-04-24 03:11:34.000 114 33434.18 -36.24 49996.10 37.39 2015-04-24 03:11:35.000 114 33434.19 -36.25 49996.10 37.39 2015-04-24 03:11:36.000 114 33434.21 -36.18 49996.10 37.39 2015-04-24 03:11:37.000 114 33434.25 -36.21 49996.10 37.39 2015-04-24 03:11:38.000 114 33434.24 -36.12 49996.10 37.39 2015-04-24 03:11:39.000 114 33434.22 -36.05 49996.10 37.39 2015-04-24 03:11:40.000 114 33434.31 -36.05 49996.10 37.39 2015-04-24 03:11:41.000 114 33434.29 -36.05 49996.10 37.39 2015-04-24 03:11:42.000 114 33434.36 -36.00 49996.10 37.39 2015-04-24 03:11:43.000 114 33434.30 -36.00 49996.10 37.39 2015-04-24 03:11:44.000 114 33434.41 -35.91 49996.10 37.39 2015-04-24 03:11:45.000 114 33434.26 -35.86 49996.10 37.39 2015-04-24 03:11:46.000 114 33434.38 -35.88 49996.10 37.39 2015-04-24 03:11:47.000 114 33434.46 -35.75 49996.10 37.39 2015-04-24 03:11:48.000 114 33434.50 -35.78 49996.10 37.39 2015-04-24 03:11:49.000 114 33434.47 -35.81 49996.10 37.39 2015-04-24 03:11:50.000 114 33434.50 -35.73 49996.10 37.39 2015-04-24 03:11:51.000 114 33434.54 -35.72 49996.10 37.39 2015-04-24 03:11:52.000 114 33434.61 -35.71 49996.10 37.39 2015-04-24 03:11:53.000 114 33434.63 -35.60 49996.10 37.39 2015-04-24 03:11:54.000 114 33434.55 -35.60 49996.10 37.39 2015-04-24 03:11:54.000 114 33434.46 -35.53 49996.10 37.39 2015-04-24 03:11:56.000 114 33434.57 -35.49 49996.10 37.39 2015-04-24 03:11:57.000 114 33434.55 -35.45 49996.10 37.39 2015-04-24 03:11:58.000 114 33434.63 -35.40 49996.10 37.39 2015-04-24 03:11:59.000 114 33434.43 -35.34 49996.10 37.39 2015-04-24 03:12:00.000 114 33434.47 -35.31 49996.10 37.39 2015-04-24 03:12:01.000 114 33434.50 -35.24 49996.10 37.39 2015-04-24 03:12:02.000 114 33434.53 -35.14 49996.10 37.39 2015-04-24 03:12:03.000 114 33434.46 -35.13 49996.10 37.39 2015-04-24 03:12:04.000 114 33434.45 -34.99 49996.10 37.39 2015-04-24 03:12:05.000 114 33434.43 -34.94 49996.10 37.39 2015-04-24 03:12:06.000 114 33434.40 -34.85 49996.10 37.39 2015-04-24 03:12:07.000 114 33434.32 -34.77 49996.10 37.39 2015-04-24 03:12:07.000 114 33434.39 -34.65 49996.10 37.39 2015-04-24 03:12:09.000 114 33434.31 -34.62 49996.10 37.39 2015-04-24 03:12:10.000 114 33434.32 -34.51 49996.10 37.39 2015-04-24 03:12:11.000 114 33434.29 -34.32 49996.10 37.39 2015-04-24 03:12:12.000 114 33434.26 -34.34 49996.10 37.39 2015-04-24 03:12:13.000 114 33434.33 -34.20 49996.10 37.39 2015-04-24 03:12:14.000 114 33434.29 -34.10 49996.10 37.39 2015-04-24 03:12:15.000 114 33434.22 -34.07 49996.10 37.39 2015-04-24 03:12:16.000 114 33434.24 -33.95 49996.10 37.39 2015-04-24 03:12:17.000 114 33434.34 -33.79 49996.10 37.39 2015-04-24 03:12:18.000 114 33434.23 -33.76 49996.10 37.39 2015-04-24 03:12:19.000 114 33434.23 -33.66 49996.10 37.39 2015-04-24 03:12:20.000 114 33434.36 -33.61 49996.10 37.39 2015-04-24 03:12:21.000 114 33434.30 -33.55 49996.10 37.39 2015-04-24 03:12:22.000 114 33434.31 -33.42 49996.10 37.39 2015-04-24 03:12:23.000 114 33434.21 -33.34 49996.10 37.38 2015-04-24 03:12:24.000 114 33434.25 -33.28 49996.10 37.39 2015-04-24 03:12:25.000 114 33434.26 -33.18 49996.10 37.38 2015-04-24 03:12:26.000 114 33434.19 -33.09 49996.10 37.39 2015-04-24 03:12:27.000 114 33434.26 -33.08 49996.10 37.38 2015-04-24 03:12:28.000 114 33434.22 -32.96 49996.10 37.38 2015-04-24 03:12:29.000 114 33434.24 -32.96 49996.10 37.38 2015-04-24 03:12:30.000 114 33434.25 -32.90 49996.10 37.39 2015-04-24 03:12:31.000 114 33434.25 -32.80 49996.10 37.38 2015-04-24 03:12:32.000 114 33434.17 -32.68 49996.10 37.38 2015-04-24 03:12:33.000 114 33434.29 -32.61 49996.10 37.38 2015-04-24 03:12:34.000 114 33434.21 -32.57 49996.10 37.38 2015-04-24 03:12:35.000 114 33434.19 -32.49 49996.10 37.38 2015-04-24 03:12:36.000 114 33434.21 -32.43 49996.10 37.38 2015-04-24 03:12:37.000 114 33434.18 -32.34 49996.10 37.38 2015-04-24 03:12:38.000 114 33434.30 -32.30 49996.10 37.38 2015-04-24 03:12:39.000 114 33434.24 -32.28 49996.10 37.38 2015-04-24 03:12:40.000 114 33434.31 -32.23 49996.10 37.38 2015-04-24 03:12:41.000 114 33434.31 -32.16 49996.10 37.38 2015-04-24 03:12:42.000 114 33434.33 -32.16 49996.10 37.39 2015-04-24 03:12:43.000 114 33434.36 -32.16 49996.10 37.38 2015-04-24 03:12:44.000 114 33434.35 -32.09 49996.10 37.39 2015-04-24 03:12:45.000 114 33434.40 -32.06 49996.10 37.38 2015-04-24 03:12:46.000 114 33434.41 -31.95 49996.10 37.38 2015-04-24 03:12:47.000 114 33434.47 -31.89 49996.10 37.39 2015-04-24 03:12:48.000 114 33434.47 -31.88 49996.10 37.39 2015-04-24 03:12:48.000 114 33434.46 -31.83 49996.10 37.38 2015-04-24 03:12:50.000 114 33434.62 -31.77 49996.10 37.38 2015-04-24 03:12:51.000 114 33434.53 -31.75 49996.10 37.38 2015-04-24 03:12:52.000 114 33434.59 -31.68 49996.10 37.39 2015-04-24 03:12:53.000 114 33434.63 -31.57 49996.10 37.38 2015-04-24 03:12:54.000 114 33434.54 -31.47 49996.10 37.38 2015-04-24 03:12:55.000 114 33434.61 -31.49 49996.10 37.38 2015-04-24 03:12:56.000 114 33434.63 -31.36 49996.10 37.38 2015-04-24 03:12:57.000 114 33434.68 -31.37 49996.10 37.38 2015-04-24 03:12:58.000 114 33434.71 -31.27 49996.10 37.38 2015-04-24 03:12:59.000 114 33434.70 -31.19 49996.10 37.39 2015-04-24 03:13:00.000 114 33434.73 -31.21 49996.10 37.39 2015-04-24 03:13:01.000 114 33434.83 -31.12 49996.10 37.38 2015-04-24 03:13:01.000 114 33434.78 -31.05 49996.10 37.39 2015-04-24 03:13:03.000 114 33434.75 -31.00 49996.10 37.39 2015-04-24 03:13:04.000 114 33434.83 -30.96 49996.10 37.38 2015-04-24 03:13:05.000 114 33434.84 -30.81 49996.10 37.38 2015-04-24 03:13:06.000 114 33434.84 -30.83 49996.10 37.39 2015-04-24 03:13:07.000 114 33434.89 -30.70 49996.10 37.39 2015-04-24 03:13:08.000 114 33434.89 -30.59 49996.10 37.39 2015-04-24 03:13:09.000 114 33434.88 -30.56 49996.10 37.39 2015-04-24 03:13:10.000 114 33434.89 -30.41 49996.10 37.39 2015-04-24 03:13:11.000 114 33434.90 -30.38 49996.10 37.38 2015-04-24 03:13:12.000 114 33434.81 -30.33 49996.10 37.38 2015-04-24 03:13:13.000 114 33434.93 -30.30 49996.10 37.38 2015-04-24 03:13:14.000 114 33434.85 -30.26 49996.10 37.39 2015-04-24 03:13:15.000 114 33434.88 -30.19 49996.10 37.38 2015-04-24 03:13:16.000 114 33434.80 -30.08 49996.10 37.38 2015-04-24 03:13:17.000 114 33434.88 -29.99 49996.10 37.38 2015-04-24 03:13:18.000 114 33434.86 -30.00 49996.10 37.38 2015-04-24 03:13:19.000 114 33434.79 -29.94 49996.10 37.38 2015-04-24 03:13:20.000 114 33434.81 -29.89 49996.10 37.38 2015-04-24 03:13:21.000 114 33434.71 -29.85 49996.10 37.38 2015-04-24 03:13:22.000 114 33434.82 -29.73 49996.10 37.38 2015-04-24 03:13:23.000 114 33434.82 -29.65 49996.10 37.38 2015-04-24 03:13:24.000 114 33434.74 -29.68 49996.10 37.38 2015-04-24 03:13:25.000 114 33434.75 -29.62 49996.10 37.38 2015-04-24 03:13:26.000 114 33434.69 -29.51 49996.10 37.38 2015-04-24 03:13:27.000 114 33434.64 -29.49 49996.10 37.38 2015-04-24 03:13:28.000 114 33434.63 -29.41 49996.10 37.38 2015-04-24 03:13:29.000 114 33434.60 -29.39 49996.10 37.38 2015-04-24 03:13:30.000 114 33434.61 -29.31 49996.10 37.38 2015-04-24 03:13:31.000 114 33434.47 -29.26 49996.10 37.38 2015-04-24 03:13:32.000 114 33434.62 -29.14 49996.10 37.38 2015-04-24 03:13:33.000 114 33434.55 -29.17 49996.10 37.38 2015-04-24 03:13:34.000 114 33434.47 -29.07 49996.10 37.38 2015-04-24 03:13:35.000 114 33434.42 -28.99 49996.10 37.38 2015-04-24 03:13:36.000 114 33434.35 -28.91 49996.10 37.38 2015-04-24 03:13:37.000 114 33434.49 -28.86 49996.10 37.38 2015-04-24 03:13:38.000 114 33434.36 -28.76 49996.10 37.38 2015-04-24 03:13:39.000 114 33434.32 -28.71 49996.10 37.38 2015-04-24 03:13:40.000 114 33434.28 -28.61 49996.10 37.38 2015-04-24 03:13:41.000 114 33434.39 -28.55 49996.10 37.38 2015-04-24 03:13:42.000 114 33434.32 -28.53 49996.10 37.38 2015-04-24 03:13:42.000 114 33434.31 -28.45 49996.10 37.38 2015-04-24 03:13:44.000 114 33434.35 -28.42 49996.10 37.38 2015-04-24 03:13:45.000 114 33434.33 -28.42 49996.10 37.38 2015-04-24 03:13:46.000 114 33434.31 -28.45 49996.10 37.38 2015-04-24 03:13:47.000 114 33434.32 -28.43 49996.10 37.38 2015-04-24 03:13:48.000 114 33434.29 -28.44 49996.10 37.38 2015-04-24 03:13:49.000 114 33434.29 -28.43 49996.10 37.38 2015-04-24 03:13:50.000 114 33434.26 -28.43 49996.10 37.38 2015-04-24 03:13:51.000 114 33434.19 -28.44 49996.10 37.38 2015-04-24 03:13:52.000 114 33434.31 -28.41 49996.10 37.38 2015-04-24 03:13:53.000 114 33434.31 -28.41 49996.10 37.38 2015-04-24 03:13:54.000 114 33434.24 -28.39 49996.10 37.38 2015-04-24 03:13:55.000 114 33434.27 -28.36 49996.10 37.38 2015-04-24 03:13:55.000 114 33434.35 -28.33 49996.10 37.38 2015-04-24 03:13:57.000 114 33434.25 -28.33 49996.10 37.38 2015-04-24 03:13:58.000 114 33434.29 -28.30 49996.10 37.38 2015-04-24 03:13:59.000 114 33434.32 -28.26 49996.10 37.38 2015-04-24 03:14:00.000 114 33434.17 -28.23 49996.10 37.38 2015-04-24 03:14:01.000 114 33434.34 -28.22 49996.10 37.38 2015-04-24 03:14:02.000 114 33434.19 -28.25 49996.10 37.38 2015-04-24 03:14:03.000 114 33434.28 -28.23 49996.10 37.38 2015-04-24 03:14:04.000 114 33434.27 -28.20 49996.10 37.38 2015-04-24 03:14:05.000 114 33434.30 -28.20 49996.10 37.38 2015-04-24 03:14:06.000 114 33434.29 -28.16 49996.10 37.38 2015-04-24 03:14:07.000 114 33434.29 -28.17 49996.10 37.38 2015-04-24 03:14:08.000 114 33434.22 -28.09 49996.10 37.38 2015-04-24 03:14:09.000 114 33434.27 -28.05 49996.10 37.38 2015-04-24 03:14:10.000 114 33434.26 -28.00 49996.10 37.38 2015-04-24 03:14:11.000 114 33434.30 -27.92 49996.10 37.38 2015-04-24 03:14:12.000 114 33434.28 -27.82 49996.10 37.38 2015-04-24 03:14:13.000 114 33434.19 -27.78 49996.10 37.38 2015-04-24 03:14:14.000 114 33434.28 -27.76 49996.10 37.38 2015-04-24 03:14:15.000 114 33434.29 -27.70 49996.10 37.38 2015-04-24 03:14:16.000 114 33434.28 -27.63 49996.10 37.38 2015-04-24 03:14:17.000 114 33434.29 -27.61 49996.10 37.38 2015-04-24 03:14:18.000 114 33434.22 -27.57 49996.10 37.38 2015-04-24 03:14:19.000 114 33434.28 -27.50 49996.10 37.38 2015-04-24 03:14:20.000 114 33434.27 -27.44 49996.10 37.38 2015-04-24 03:14:21.000 114 33434.34 -27.39 49996.10 37.38 2015-04-24 03:14:22.000 114 33434.45 -27.36 49996.10 37.38 2015-04-24 03:14:23.000 114 33434.29 -27.29 49996.10 37.38 2015-04-24 03:14:24.000 114 33434.37 -27.28 49996.10 37.38 2015-04-24 03:14:25.000 114 33434.28 -27.23 49996.10 37.38 2015-04-24 03:14:26.000 114 33434.34 -27.22 49996.10 37.38 2015-04-24 03:14:27.000 114 33434.26 -27.18 49996.10 37.38 2015-04-24 03:14:28.000 114 33434.25 -27.11 49996.10 37.38 2015-04-24 03:14:29.000 114 33434.25 -27.09 49996.10 37.38 2015-04-24 03:14:30.000 114 33434.28 -27.05 49996.10 37.38 2015-04-24 03:14:31.000 114 33434.24 -26.98 49996.10 37.38 2015-04-24 03:14:32.000 114 33434.34 -26.77 49996.10 37.38 2015-04-24 03:14:33.000 114 33434.23 -26.74 49996.10 37.38 2015-04-24 03:14:34.000 114 33434.18 -26.65 49996.10 37.38 2015-04-24 03:14:35.000 114 33434.10 -26.60 49996.10 37.38 2015-04-24 03:14:36.000 114 33434.07 -26.59 49996.10 37.38 2015-04-24 03:14:36.000 114 33434.12 -26.51 49996.10 37.38 2015-04-24 03:14:38.000 114 33434.10 -26.42 49996.10 37.38 2015-04-24 03:14:39.000 114 33434.10 -26.38 49996.10 37.38 2015-04-24 03:14:40.000 114 33434.13 -26.36 49996.10 37.38 2015-04-24 03:14:41.000 114 33434.12 -26.28 49996.10 37.38 2015-04-24 03:14:42.000 114 33434.08 -26.29 49996.10 37.38 2015-04-24 03:14:43.000 114 33434.16 -26.21 49996.10 37.38 2015-04-24 03:14:44.000 114 33434.07 -26.11 49996.10 37.38 2015-04-24 03:14:45.000 114 33433.97 -26.08 49996.10 37.38 2015-04-24 03:14:46.000 114 33434.02 -26.04 49996.10 37.38 2015-04-24 03:14:47.000 114 33434.01 -26.01 49996.10 37.38 2015-04-24 03:14:48.000 114 33434.00 -25.98 49996.10 37.38 2015-04-24 03:14:49.000 114 33434.00 -25.89 49996.10 37.38 2015-04-24 03:14:49.000 114 33433.95 -25.88 49996.10 37.38 2015-04-24 03:14:51.000 114 33434.00 -25.85 49996.10 37.38 2015-04-24 03:14:52.000 114 33434.04 -25.80 49996.10 37.38 2015-04-24 03:14:53.000 114 33434.02 -25.75 49996.10 37.38 2015-04-24 03:14:54.000 114 33434.08 -25.74 49996.10 37.38 2015-04-24 03:14:55.000 114 33434.10 -25.75 49996.10 37.38 2015-04-24 03:14:56.000 114 33434.13 -25.72 49996.10 37.38 2015-04-24 03:14:57.000 114 33434.17 -25.75 49996.10 37.38 2015-04-24 03:14:58.000 114 33434.18 -25.72 49996.10 37.38 2015-04-24 03:14:59.000 114 33434.26 -25.67 49996.10 37.38 2015-04-24 03:15:00.000 114 33434.35 -25.65 49996.10 37.38 2015-04-24 03:15:01.000 114 33434.26 -25.58 49996.10 37.38 2015-04-24 03:15:02.000 114 33434.32 -25.61 49996.10 37.38 2015-04-24 03:15:03.000 114 33434.35 -25.61 49996.10 37.38 2015-04-24 03:15:04.000 114 33434.37 -25.61 49996.10 37.38 2015-04-24 03:15:05.000 114 33434.36 -25.59 49996.10 37.38 2015-04-24 03:15:06.000 114 33434.40 -25.62 49996.10 37.38 2015-04-24 03:15:07.000 114 33434.40 -25.57 49996.10 37.38 2015-04-24 03:15:08.000 114 33434.41 -25.59 49996.10 37.38 2015-04-24 03:15:09.000 114 33434.47 -25.61 49996.10 37.38 2015-04-24 03:15:10.000 114 33434.47 -25.65 49996.10 37.38 2015-04-24 03:15:11.000 114 33434.48 -25.64 49996.10 37.38 2015-04-24 03:15:12.000 114 33434.49 -25.61 49996.10 37.38 2015-04-24 03:15:13.000 114 33434.45 -25.59 49996.10 37.38 2015-04-24 03:15:14.000 114 33434.50 -25.68 49996.10 37.38 2015-04-24 03:15:15.000 114 33434.46 -25.67 49996.10 37.38 2015-04-24 03:15:16.000 114 33434.49 -25.66 49996.10 37.38 2015-04-24 03:15:17.000 114 33434.43 -25.68 49996.10 37.38 2015-04-24 03:15:18.000 114 33434.44 -25.69 49996.10 37.38 2015-04-24 03:15:19.000 114 33434.57 -25.65 49996.10 37.38 2015-04-24 03:15:20.000 114 33434.47 -25.67 49996.10 37.38 2015-04-24 03:15:21.000 114 33434.44 -25.69 49996.10 37.38 2015-04-24 03:15:22.000 114 33434.57 -25.75 49996.10 37.38 2015-04-24 03:15:23.000 114 33434.50 -25.76 49996.10 37.38 2015-04-24 03:15:24.000 114 33434.59 -25.74 49996.10 37.38 2015-04-24 03:15:25.000 114 33434.56 -25.76 49996.10 37.38 2015-04-24 03:15:26.000 114 33434.58 -25.78 49996.10 37.38 2015-04-24 03:15:27.000 114 33434.58 -25.80 49996.10 37.38 2015-04-24 03:15:28.000 114 33434.61 -25.80 49996.10 37.38 2015-04-24 03:15:29.000 114 33434.63 -25.81 49996.10 37.38 2015-04-24 03:15:30.000 114 33434.60 -25.80 49996.10 37.38 2015-04-24 03:15:30.000 114 33434.57 -25.80 49996.10 37.38 2015-04-24 03:15:32.000 114 33434.62 -25.80 49996.10 37.38 2015-04-24 03:15:33.000 114 33434.59 -25.78 49996.10 37.38 2015-04-24 03:15:34.000 114 33434.53 -25.80 49996.10 37.38 2015-04-24 03:15:35.000 114 33434.57 -25.79 49996.10 37.38 2015-04-24 03:15:36.000 114 33434.57 -25.82 49996.10 37.38 2015-04-24 03:15:37.000 114 33434.51 -25.81 49996.10 37.38 2015-04-24 03:15:38.000 114 33434.53 -25.88 49996.10 37.38 2015-04-24 03:15:39.000 114 33434.58 -25.84 49996.10 37.39 2015-04-24 03:15:40.000 114 33434.46 -25.93 49996.10 37.39 2015-04-24 03:15:41.000 114 33434.46 -25.91 49996.10 37.39 2015-04-24 03:15:42.000 114 33434.56 -25.96 49996.10 37.39 2015-04-24 03:15:43.000 114 33434.40 -25.95 49996.10 37.38 2015-04-24 03:15:43.000 114 33434.44 -25.96 49996.10 37.39 2015-04-24 03:15:45.000 114 33434.32 -25.98 49996.10 37.39 2015-04-24 03:15:46.000 114 33434.41 -25.96 49996.10 37.39 2015-04-24 03:15:47.000 114 33434.35 -25.99 49996.10 37.38 2015-04-24 03:15:48.000 114 33434.32 -26.01 49996.10 37.39 2015-04-24 03:15:49.000 114 33434.24 -26.00 49996.10 37.39 2015-04-24 03:15:50.000 114 33434.25 -26.03 49996.10 37.39 2015-04-24 03:15:51.000 114 33434.18 -26.07 49996.10 37.39 2015-04-24 03:15:52.000 114 33434.24 -26.04 49996.10 37.39 2015-04-24 03:15:53.000 114 33434.16 -26.03 49996.10 37.39 2015-04-24 03:15:54.000 114 33434.16 -26.02 49996.10 37.39 2015-04-24 03:15:55.000 114 33434.11 -26.01 49996.10 37.39 2015-04-24 03:15:56.000 114 33434.16 -25.99 49996.10 37.39 2015-04-24 03:15:57.000 114 33434.14 -26.00 49996.10 37.39 2015-04-24 03:15:58.000 114 33434.16 -25.96 49996.10 37.39 2015-04-24 03:15:59.000 114 33434.07 -25.94 49996.10 37.39 2015-04-24 03:16:00.000 114 33434.19 -25.88 49996.10 37.39 2015-04-24 03:16:01.000 114 33434.07 -25.93 49996.10 37.39 2015-04-24 03:16:02.000 114 33433.95 -25.94 49996.10 37.39 2015-04-24 03:16:03.000 114 33434.00 -25.92 49996.10 37.39 2015-04-24 03:16:04.000 114 33433.96 -25.89 49996.10 37.39 2015-04-24 03:16:05.000 114 33434.00 -25.88 49996.10 37.39 2015-04-24 03:16:06.000 114 33433.96 -25.80 49996.10 37.39 2015-04-24 03:16:07.000 114 33433.88 -25.85 49996.10 37.39 2015-04-24 03:16:08.000 114 33433.91 -25.79 49996.10 37.39 2015-04-24 03:16:09.000 114 33433.79 -25.79 49996.10 37.39 2015-04-24 03:16:10.000 114 33433.87 -25.78 49996.10 37.39 2015-04-24 03:16:11.000 114 33433.84 -25.75 49996.10 37.39 2015-04-24 03:16:12.000 114 33433.85 -25.71 49996.10 37.39 2015-04-24 03:16:13.000 114 33433.87 -25.72 49996.10 37.39 2015-04-24 03:16:14.000 114 33433.87 -25.70 49996.10 37.39 2015-04-24 03:16:15.000 114 33433.88 -25.64 49996.10 37.39 2015-04-24 03:16:16.000 114 33433.90 -25.62 49996.10 37.39 2015-04-24 03:16:17.000 114 33433.87 -25.60 49996.10 37.39 2015-04-24 03:16:18.000 114 33433.97 -25.62 49996.10 37.39 2015-04-24 03:16:19.000 114 33433.82 -25.54 49996.10 37.39 2015-04-24 03:16:20.000 114 33433.90 -25.56 49996.10 37.39 2015-04-24 03:16:21.000 114 33433.93 -25.54 49996.10 37.39 2015-04-24 03:16:22.000 114 33433.94 -25.50 49996.10 37.39 2015-04-24 03:16:23.000 114 33433.95 -25.47 49996.10 37.39 2015-04-24 03:16:24.000 114 33433.94 -25.53 49996.10 37.39 2015-04-24 03:16:24.000 114 33434.06 -25.47 49996.10 37.39 2015-04-24 03:16:26.000 114 33434.00 -25.49 49996.10 37.39 2015-04-24 03:16:27.000 114 33433.95 -25.55 49996.10 37.39 2015-04-24 03:16:28.000 114 33434.00 -25.48 49996.10 37.39 2015-04-24 03:16:29.000 114 33434.09 -25.53 49996.10 37.39 2015-04-24 03:16:30.000 114 33434.13 -25.55 49996.10 37.39 2015-04-24 03:16:31.000 114 33434.11 -25.57 49996.10 37.38 2015-04-24 03:16:32.000 114 33434.09 -25.56 49996.10 37.38 2015-04-24 03:16:33.000 114 33434.19 -25.56 49996.10 37.38 2015-04-24 03:16:34.000 114 33434.09 -25.53 49996.10 37.38 2015-04-24 03:16:35.000 114 33434.25 -25.55 49996.10 37.38 2015-04-24 03:16:36.000 114 33434.21 -25.52 49996.10 37.39 2015-04-24 03:16:37.000 114 33434.25 -25.50 49996.10 37.38 2015-04-24 03:16:37.000 114 33434.21 -25.46 49996.10 37.38 2015-04-24 03:16:39.000 114 33434.25 -25.45 49996.10 37.38 2015-04-24 03:16:40.000 114 33434.21 -25.39 49996.10 37.39 2015-04-24 03:16:41.000 114 33434.25 -25.26 49996.10 37.39 2015-04-24 03:16:42.000 114 33434.13 -25.29 49996.10 37.39 2015-04-24 03:16:43.000 114 33434.16 -25.21 49996.10 37.39 2015-04-24 03:16:44.000 114 33434.21 -25.20 49996.10 37.39 2015-04-24 03:16:45.000 114 33434.08 -25.17 49996.10 37.39 2015-04-24 03:16:46.000 114 33434.07 -25.14 49996.10 37.39 2015-04-24 03:16:47.000 114 33434.17 -25.06 49996.10 37.39 2015-04-24 03:16:48.000 114 33434.13 -25.08 49996.10 37.39 2015-04-24 03:16:49.000 114 33434.13 -25.06 49996.10 37.38 2015-04-24 03:16:50.000 114 33434.15 -25.05 49996.10 37.38 2015-04-24 03:16:51.000 114 33434.15 -25.05 49996.10 37.39 2015-04-24 03:16:52.000 114 33434.10 -24.96 49996.10 37.38 2015-04-24 03:16:53.000 114 33434.12 -24.91 49996.10 37.39 2015-04-24 03:16:54.000 114 33434.07 -24.86 49996.10 37.39 2015-04-24 03:16:55.000 114 33434.27 -24.80 49996.10 37.38 2015-04-24 03:16:56.000 114 33434.06 -24.77 49996.10 37.39 2015-04-24 03:16:57.000 114 33434.15 -24.75 49996.10 37.39 2015-04-24 03:16:58.000 114 33434.15 -24.68 49996.10 37.39 2015-04-24 03:16:59.000 114 33434.09 -24.67 49996.10 37.38 2015-04-24 03:17:00.000 114 33434.06 -24.62 49996.10 37.38 2015-04-24 03:17:01.000 114 33434.18 -24.52 49996.10 37.39 2015-04-24 03:17:02.000 114 33434.02 -24.50 49996.10 37.38 2015-04-24 03:17:03.000 114 33434.04 -24.50 49996.10 37.38 2015-04-24 03:17:04.000 114 33433.98 -24.38 49996.10 37.39 2015-04-24 03:17:05.000 114 33433.97 -24.34 49996.10 37.39 2015-04-24 03:17:06.000 114 33433.95 -24.31 49996.10 37.39 2015-04-24 03:17:07.000 114 33434.00 -24.27 49996.10 37.38 2015-04-24 03:17:08.000 114 33433.98 -24.24 49996.10 37.38 2015-04-24 03:17:09.000 114 33433.97 -24.23 49996.10 37.38 2015-04-24 03:17:10.000 114 33433.99 -24.15 49996.10 37.38 2015-04-24 03:17:11.000 114 33433.95 -24.02 49996.10 37.39 2015-04-24 03:17:12.000 114 33434.00 -23.99 49996.10 37.39 2015-04-24 03:17:13.000 114 33433.93 -23.96 49996.10 37.38 2015-04-24 03:17:14.000 114 33433.87 -23.91 49996.10 37.39 2015-04-24 03:17:15.000 114 33433.88 -23.90 49996.10 37.39 2015-04-24 03:17:16.000 114 33433.91 -23.82 49996.10 37.39 2015-04-24 03:17:17.000 114 33433.75 -23.83 49996.10 37.38 2015-04-24 03:17:18.000 114 33433.87 -23.80 49996.10 37.39 2015-04-24 03:17:18.000 114 33433.76 -23.73 49996.10 37.39 2015-04-24 03:17:20.000 114 33433.78 -23.68 49996.10 37.39 2015-04-24 03:17:21.000 114 33433.82 -23.64 49996.10 37.39 2015-04-24 03:17:22.000 114 33433.93 -23.64 49996.10 37.39 2015-04-24 03:17:23.000 114 33433.84 -23.57 49996.10 37.39 2015-04-24 03:17:24.000 114 33433.88 -23.56 49996.10 37.39 2015-04-24 03:17:25.000 114 33433.85 -23.47 49996.10 37.39 2015-04-24 03:17:26.000 114 33433.84 -23.41 49996.10 37.39 2015-04-24 03:17:27.000 114 33433.91 -23.38 49996.10 37.39 2015-04-24 03:17:28.000 114 33433.92 -23.26 49996.10 37.39 2015-04-24 03:17:29.000 114 33433.97 -23.17 49996.10 37.39 2015-04-24 03:17:30.000 114 33433.91 -23.14 49996.10 37.39 2015-04-24 03:17:31.000 114 33433.86 -23.11 49996.10 37.39 2015-04-24 03:17:31.000 114 33433.96 -23.06 49996.10 37.39 2015-04-24 03:17:33.000 114 33433.89 -23.01 49996.10 37.39 2015-04-24 03:17:34.000 114 33434.00 -22.95 49996.10 37.39 2015-04-24 03:17:35.000 114 33433.93 -22.84 49996.10 37.39 2015-04-24 03:17:36.000 114 33433.97 -22.81 49996.10 37.39 2015-04-24 03:17:37.000 114 33433.85 -22.59 49996.10 37.39 2015-04-24 03:17:38.000 114 33434.03 -22.51 49996.10 37.39 2015-04-24 03:17:39.000 114 33433.91 -22.45 49996.10 37.39 2015-04-24 03:17:40.000 114 33433.95 -22.38 49996.10 37.39 2015-04-24 03:17:41.000 114 33434.00 -22.29 49996.10 37.39 2015-04-24 03:17:42.000 114 33433.95 -22.32 49996.10 37.39 2015-04-24 03:17:43.000 114 33433.93 -22.27 49996.10 37.39 2015-04-24 03:17:44.000 114 33434.02 -22.18 49996.10 37.39 2015-04-24 03:17:45.000 114 33433.97 -22.13 49996.10 37.39 2015-04-24 03:17:46.000 114 33433.97 -22.06 49996.10 37.39 2015-04-24 03:17:47.000 114 33433.96 -21.98 49996.10 37.39 2015-04-24 03:17:48.000 114 33433.95 -21.91 49996.10 37.39 2015-04-24 03:17:49.000 114 33433.94 -21.81 49996.10 37.39 2015-04-24 03:17:50.000 114 33433.97 -21.75 49996.10 37.39 2015-04-24 03:17:51.000 114 33433.99 -21.68 49996.10 37.39 2015-04-24 03:17:52.000 114 33434.00 -21.59 49996.10 37.39 2015-04-24 03:17:53.000 114 33433.86 -21.49 49996.10 37.39 2015-04-24 03:17:54.000 114 33433.86 -21.48 49996.10 37.39 2015-04-24 03:17:55.000 114 33433.93 -21.43 49996.10 37.39 2015-04-24 03:17:56.000 114 33433.90 -21.36 49996.10 37.39 2015-04-24 03:17:57.000 114 33433.88 -21.36 49996.10 37.39 2015-04-24 03:17:58.000 114 33433.88 -21.30 49996.10 37.39 2015-04-24 03:17:59.000 114 33433.86 -21.29 49996.10 37.39 2015-04-24 03:18:00.000 114 33433.88 -21.23 49996.10 37.39 2015-04-24 03:18:01.000 114 33433.87 -21.24 49996.10 37.39 2015-04-24 03:18:02.000 114 33433.88 -21.21 49996.10 37.39 2015-04-24 03:18:03.000 114 33433.86 -21.20 49996.10 37.39 2015-04-24 03:18:04.000 114 33433.85 -21.18 49996.10 37.39 2015-04-24 03:18:05.000 114 33433.84 -21.06 49996.10 37.39 2015-04-24 03:18:06.000 114 33433.74 -21.05 49996.10 37.39 2015-04-24 03:18:07.000 114 33433.78 -21.00 49996.10 37.39 2015-04-24 03:18:08.000 114 33433.79 -20.98 49996.10 37.39 2015-04-24 03:18:09.000 114 33433.76 -20.98 49996.10 37.39 2015-04-24 03:18:10.000 114 33433.78 -20.94 49996.10 37.39 2015-04-24 03:18:11.000 114 33433.78 -20.96 49996.10 37.39 2015-04-24 03:18:12.000 114 33433.76 -20.98 49996.10 37.39 2015-04-24 03:18:12.000 114 33433.69 -20.93 49996.10 37.39 2015-04-24 03:18:14.000 114 33433.72 -20.86 49996.10 37.39 2015-04-24 03:18:15.000 114 33433.68 -20.82 49996.10 37.39 2015-04-24 03:18:16.000 114 33433.68 -20.73 49996.10 37.39 2015-04-24 03:18:17.000 114 33433.72 -20.63 49996.10 37.39 2015-04-24 03:18:18.000 114 33433.63 -20.63 49996.10 37.39 2015-04-24 03:18:19.000 114 33433.56 -20.63 49996.10 37.39 2015-04-24 03:18:20.000 114 33433.71 -20.65 49996.10 37.39 2015-04-24 03:18:21.000 114 33433.60 -20.63 49996.10 37.39 2015-04-24 03:18:22.000 114 33433.56 -20.51 49996.10 37.39 2015-04-24 03:18:23.000 114 33433.58 -20.53 49996.10 37.39 2015-04-24 03:18:24.000 114 33433.50 -20.49 49996.10 37.39 2015-04-24 03:18:25.000 114 33433.68 -20.40 49996.10 37.39 2015-04-24 03:18:25.000 114 33433.59 -20.37 49996.10 37.39 2015-04-24 03:18:27.000 114 33433.56 -20.35 49996.10 37.39 2015-04-24 03:18:28.000 114 33433.61 -20.32 49996.10 37.39 2015-04-24 03:18:29.000 114 33433.63 -20.29 49996.10 37.39 2015-04-24 03:18:30.000 114 33433.61 -20.24 49996.10 37.39 2015-04-24 03:18:31.000 114 33433.75 -20.23 49996.10 37.39 2015-04-24 03:18:32.000 114 33433.78 -20.12 49996.10 37.39 2015-04-24 03:18:33.000 114 33433.65 -20.13 49996.10 37.39 2015-04-24 03:18:34.000 114 33433.72 -20.10 49996.10 37.39 2015-04-24 03:18:35.000 114 33433.85 -20.05 49996.10 37.39 2015-04-24 03:18:36.000 114 33433.70 -20.00 49996.10 37.39 2015-04-24 03:18:37.000 114 33433.80 -19.96 49996.10 37.39 2015-04-24 03:18:38.000 114 33433.71 -19.99 49996.10 37.39 2015-04-24 03:18:39.000 114 33433.79 -19.98 49996.10 37.39 2015-04-24 03:18:40.000 114 33433.91 -19.92 49996.10 37.39 2015-04-24 03:18:41.000 114 33433.92 -19.90 49996.10 37.39 2015-04-24 03:18:42.000 114 33433.88 -19.93 49996.10 37.39 2015-04-24 03:18:43.000 114 33433.84 -19.81 49996.10 37.39 2015-04-24 03:18:44.000 114 33433.98 -19.73 49996.10 37.39 2015-04-24 03:18:45.000 114 33433.88 -19.69 49996.10 37.39 2015-04-24 03:18:46.000 114 33433.91 -19.67 49996.10 37.39 2015-04-24 03:18:47.000 114 33433.88 -19.63 49996.10 37.39 2015-04-24 03:18:48.000 114 33433.84 -19.65 49996.10 37.39 2015-04-24 03:18:49.000 114 33434.00 -19.56 49996.10 37.39 2015-04-24 03:18:50.000 114 33433.99 -19.54 49996.10 37.39 2015-04-24 03:18:51.000 114 33433.98 -19.50 49996.10 37.39 2015-04-24 03:18:52.000 114 33434.02 -19.49 49996.10 37.39 2015-04-24 03:18:53.000 114 33434.08 -19.46 49996.10 37.39 2015-04-24 03:18:54.000 114 33434.01 -19.45 49996.10 37.39 2015-04-24 03:18:55.000 114 33434.06 -19.36 49996.10 37.39 2015-04-24 03:18:56.000 114 33434.07 -19.28 49996.10 37.39 2015-04-24 03:18:57.000 114 33434.06 -19.26 49996.10 37.39 2015-04-24 03:18:58.000 114 33434.04 -19.25 49996.10 37.39 2015-04-24 03:18:59.000 114 33434.12 -19.18 49996.10 37.39 2015-04-24 03:19:00.000 114 33434.09 -19.17 49996.10 37.39 2015-04-24 03:19:01.000 114 33434.08 -19.18 49996.10 37.39 2015-04-24 03:19:02.000 114 33434.06 -19.18 49996.10 37.39 2015-04-24 03:19:03.000 114 33434.10 -19.12 49996.10 37.39 2015-04-24 03:19:04.000 114 33434.15 -19.12 49996.10 37.39 2015-04-24 03:19:05.000 114 33434.18 -19.08 49996.10 37.39 2015-04-24 03:19:06.000 114 33434.05 -19.08 49996.10 37.39 2015-04-24 03:19:06.000 114 33434.08 -19.08 49996.10 37.38 2015-04-24 03:19:08.000 114 33434.08 -19.08 49996.10 37.39 2015-04-24 03:19:09.000 114 33434.12 -19.07 49996.10 37.39 2015-04-24 03:19:10.000 114 33434.18 -19.05 49996.10 37.38 2015-04-24 03:19:11.000 114 33434.14 -19.02 49996.10 37.39 2015-04-24 03:19:12.000 114 33434.17 -19.01 49996.10 37.38 2015-04-24 03:19:13.000 114 33434.06 -18.94 49996.10 37.38 2015-04-24 03:19:14.000 114 33434.19 -18.88 49996.10 37.38 2015-04-24 03:19:15.000 114 33434.10 -18.82 49996.10 37.38 2015-04-24 03:19:16.000 114 33434.12 -18.84 49996.10 37.38 2015-04-24 03:19:17.000 114 33434.03 -18.75 49996.10 37.39 2015-04-24 03:19:18.000 114 33433.99 -18.73 49996.10 37.39 2015-04-24 03:19:19.000 114 33434.05 -18.74 49996.10 37.39 2015-04-24 03:19:19.000 114 33434.03 -18.69 49996.10 37.39 2015-04-24 03:19:21.000 114 33433.93 -18.69 49996.10 37.39 2015-04-24 03:19:22.000 114 33433.99 -18.69 49996.10 37.39 2015-04-24 03:19:23.000 114 33433.90 -18.61 49996.10 37.39 2015-04-24 03:19:24.000 114 33433.87 -18.61 49996.10 37.39 2015-04-24 03:19:25.000 114 33433.92 -18.57 49996.10 37.39 2015-04-24 03:19:26.000 114 33434.01 -18.60 49996.10 37.39 2015-04-24 03:19:27.000 114 33433.85 -18.62 49996.10 37.39 2015-04-24 03:19:28.000 114 33433.88 -18.50 49996.10 37.39 2015-04-24 03:19:29.000 114 33433.82 -18.56 49996.10 37.39 2015-04-24 03:19:30.000 114 33433.90 -18.50 49996.10 37.39 2015-04-24 03:19:31.000 114 33433.84 -18.51 49996.10 37.39 2015-04-24 03:19:32.000 114 33433.88 -18.45 49996.10 37.39 2015-04-24 03:19:33.000 114 33433.89 -18.42 49996.10 37.39 2015-04-24 03:19:34.000 114 33433.87 -18.35 49996.10 37.39 2015-04-24 03:19:35.000 114 33433.87 -18.34 49996.10 37.38 2015-04-24 03:19:36.000 114 33433.92 -18.34 49996.10 37.39 2015-04-24 03:19:37.000 114 33433.90 -18.36 49996.10 37.39 2015-04-24 03:19:38.000 114 33433.78 -18.33 49996.10 37.38 2015-04-24 03:19:39.000 114 33433.78 -18.34 49996.10 37.39 2015-04-24 03:19:40.000 114 33433.87 -18.30 49996.10 37.39 2015-04-24 03:19:41.000 114 33433.83 -18.26 49996.10 37.38 2015-04-24 03:19:42.000 114 33433.81 -18.29 49996.10 37.39 2015-04-24 03:19:43.000 114 33433.82 -18.23 49996.10 37.39 2015-04-24 03:19:44.000 114 33433.78 -18.25 49996.10 37.39 2015-04-24 03:19:45.000 114 33433.73 -18.24 49996.10 37.39 2015-04-24 03:19:46.000 114 33433.78 -18.27 49996.10 37.38 2015-04-24 03:19:47.000 114 33433.69 -18.28 49996.10 37.38 2015-04-24 03:19:48.000 114 33433.67 -18.29 49996.10 37.38 2015-04-24 03:19:49.000 114 33433.75 -18.31 49996.10 37.38 2015-04-24 03:19:50.000 114 33433.73 -18.32 49996.10 37.38 2015-04-24 03:19:51.000 114 33433.66 -18.36 49996.10 37.38 2015-04-24 03:19:52.000 114 33433.70 -18.34 49996.10 37.38 2015-04-24 03:19:53.000 114 33433.65 -18.33 49996.10 37.38 2015-04-24 03:19:54.000 114 33433.66 -18.35 49996.10 37.38 2015-04-24 03:19:55.000 114 33433.68 -18.29 49996.10 37.38 2015-04-24 03:19:56.000 114 33433.74 -18.29 49996.10 37.38 2015-04-24 03:19:57.000 114 33433.71 -18.32 49996.10 37.38 2015-04-24 03:19:58.000 114 33433.72 -18.29 49996.10 37.38 2015-04-24 03:19:59.000 114 33433.75 -18.35 49996.10 37.38 2015-04-24 03:20:00.000 114 33433.85 -18.37 49996.10 37.38 2015-04-24 03:20:00.000 114 33433.72 -18.36 49996.10 37.38 2015-04-24 03:20:02.000 114 33433.59 -18.40 49996.10 37.38 2015-04-24 03:20:03.000 114 33433.66 -18.45 49996.10 37.38 2015-04-24 03:20:04.000 114 33433.70 -18.40 49996.10 37.38 2015-04-24 03:20:05.000 114 33433.69 -18.38 49996.10 37.38 2015-04-24 03:20:06.000 114 33433.65 -18.40 49996.10 37.38 2015-04-24 03:20:07.000 114 33433.73 -18.44 49996.10 37.38 2015-04-24 03:20:08.000 114 33433.74 -18.37 49996.10 37.38 2015-04-24 03:20:09.000 114 33433.68 -18.37 49996.10 37.38 2015-04-24 03:20:10.000 114 33433.83 -18.33 49996.10 37.38 2015-04-24 03:20:11.000 114 33433.73 -18.33 49996.10 37.38 2015-04-24 03:20:12.000 114 33433.75 -18.24 49996.10 37.38 2015-04-24 03:20:13.000 114 33433.78 -18.25 49996.10 37.38 2015-04-24 03:20:13.000 114 33433.81 -18.15 49996.10 37.38 2015-04-24 03:20:15.000 114 33433.76 -18.13 49996.10 37.38 2015-04-24 03:20:16.000 114 33433.69 -18.06 49996.10 37.38 2015-04-24 03:20:17.000 114 33433.79 -18.03 49996.10 37.38 2015-04-24 03:20:18.000 114 33433.71 -18.03 49996.10 37.38 2015-04-24 03:20:19.000 114 33433.72 -18.03 49996.10 37.38 2015-04-24 03:20:20.000 114 33433.69 -17.98 49996.10 37.38 2015-04-24 03:20:21.000 114 33433.57 -17.95 49996.10 37.38 2015-04-24 03:20:22.000 114 33433.68 -17.91 49996.10 37.38 2015-04-24 03:20:23.000 114 33433.69 -17.85 49996.10 37.38 2015-04-24 03:20:24.000 114 33433.73 -17.82 49996.10 37.38 2015-04-24 03:20:25.000 114 33433.58 -17.80 49996.10 37.38 2015-04-24 03:20:26.000 114 33433.56 -17.78 49996.10 37.38 2015-04-24 03:20:27.000 114 33433.56 -17.78 49996.10 37.38 2015-04-24 03:20:28.000 114 33433.60 -17.75 49996.10 37.38 2015-04-24 03:20:29.000 114 33433.59 -17.71 49996.10 37.38 2015-04-24 03:20:30.000 114 33433.50 -17.74 49996.10 37.38 2015-04-24 03:20:31.000 114 33433.47 -17.70 49996.10 37.38 2015-04-24 03:20:32.000 114 33433.51 -17.61 49996.10 37.38 2015-04-24 03:20:33.000 114 33433.41 -17.65 49996.10 37.38 2015-04-24 03:20:34.000 114 33433.47 -17.65 49996.10 37.38 2015-04-24 03:20:35.000 114 33433.34 -17.63 49996.10 37.38 2015-04-24 03:20:36.000 114 33433.33 -17.59 49996.10 37.38 2015-04-24 03:20:37.000 114 33433.23 -17.55 49996.10 37.38 2015-04-24 03:20:38.000 114 33433.37 -17.50 49996.10 37.38 2015-04-24 03:20:39.000 114 33433.25 -17.44 49996.10 37.38 2015-04-24 03:20:40.000 114 33433.28 -17.43 49996.10 37.38 2015-04-24 03:20:41.000 114 33433.20 -17.38 49996.10 37.38 2015-04-24 03:20:42.000 114 33433.22 -17.33 49996.10 37.38 2015-04-24 03:20:43.000 114 33433.29 -17.30 49996.10 37.38 2015-04-24 03:20:44.000 114 33433.24 -17.22 49996.10 37.38 2015-04-24 03:20:45.000 114 33433.31 -17.16 49996.10 37.38 2015-04-24 03:20:46.000 114 33433.22 -17.11 49996.10 37.38 2015-04-24 03:20:47.000 114 33433.28 -17.10 49996.10 37.38 2015-04-24 03:20:48.000 114 33433.34 -17.02 49996.10 37.38 2015-04-24 03:20:49.000 114 33433.29 -16.99 49996.10 37.38 2015-04-24 03:20:50.000 114 33433.28 -16.90 49996.10 37.38 2015-04-24 03:20:51.000 114 33433.33 -16.81 49996.10 37.38 2015-04-24 03:20:52.000 114 33433.35 -16.78 49996.10 37.38 2015-04-24 03:20:53.000 114 33433.37 -16.77 49996.10 37.38 2015-04-24 03:20:54.000 114 33433.28 -16.70 49996.10 37.38 2015-04-24 03:20:54.000 114 33433.33 -16.66 49996.10 37.38 2015-04-24 03:20:56.000 114 33433.35 -16.67 49996.10 37.38 2015-04-24 03:20:57.000 114 33433.25 -16.66 49996.10 37.38 2015-04-24 03:20:58.000 114 33433.26 -16.59 49996.10 37.38 2015-04-24 03:20:59.000 114 33433.28 -16.61 49996.10 37.38 2015-04-24 03:21:00.000 114 33433.31 -16.53 49996.10 37.38 2015-04-24 03:21:01.000 114 33433.20 -16.54 49996.10 37.38 2015-04-24 03:21:02.000 114 33433.29 -16.50 49996.10 37.38 2015-04-24 03:21:03.000 114 33433.23 -16.52 49996.10 37.38 2015-04-24 03:21:04.000 114 33433.20 -16.55 49996.10 37.38 2015-04-24 03:21:05.000 114 33433.19 -16.56 49996.10 37.38 2015-04-24 03:21:06.000 114 33433.15 -16.56 49996.10 37.38 2015-04-24 03:21:07.000 114 33433.15 -16.54 49996.10 37.38 2015-04-24 03:21:07.000 114 33433.14 -16.57 49996.10 37.38 2015-04-24 03:21:09.000 114 33433.08 -16.56 49996.10 37.38 2015-04-24 03:21:10.000 114 33433.12 -16.56 49996.10 37.38 2015-04-24 03:21:11.000 114 33433.14 -16.53 49996.10 37.38 2015-04-24 03:21:12.000 114 33433.19 -16.47 49996.10 37.38 2015-04-24 03:21:13.000 114 33433.26 -16.47 49996.10 37.38 2015-04-24 03:21:14.000 114 33433.12 -16.46 49996.10 37.38 2015-04-24 03:21:15.000 114 33433.28 -16.45 49996.10 37.38 2015-04-24 03:21:16.000 114 33433.20 -16.49 49996.10 37.38 2015-04-24 03:21:17.000 114 33433.30 -16.44 49996.10 37.38 2015-04-24 03:21:18.000 114 33433.24 -16.42 49996.10 37.38 2015-04-24 03:21:19.000 114 33433.33 -16.39 49996.10 37.38 2015-04-24 03:21:20.000 114 33433.29 -16.30 49996.10 37.38 2015-04-24 03:21:21.000 114 33433.25 -16.36 49996.10 37.38 2015-04-24 03:21:22.000 114 33433.22 -16.32 49996.10 37.38 2015-04-24 03:21:23.000 114 33433.21 -16.32 49996.10 37.38 2015-04-24 03:21:24.000 114 33433.23 -16.21 49996.10 37.38 2015-04-24 03:21:25.000 114 33433.25 -16.25 49996.10 37.38 2015-04-24 03:21:26.000 114 33433.19 -16.24 49996.10 37.38 2015-04-24 03:21:27.000 114 33433.14 -16.24 49996.10 37.38 2015-04-24 03:21:28.000 114 33433.19 -16.23 49996.10 37.38 2015-04-24 03:21:29.000 114 33433.11 -16.20 49996.10 37.38 2015-04-24 03:21:30.000 114 33433.17 -16.11 49996.10 37.38 2015-04-24 03:21:31.000 114 33433.07 -16.09 49996.10 37.38 2015-04-24 03:21:32.000 114 33433.16 -16.09 49996.10 37.38 2015-04-24 03:21:33.000 114 33433.10 -16.04 49996.10 37.38 2015-04-24 03:21:34.000 114 33433.13 -16.07 49996.10 37.38 2015-04-24 03:21:35.000 114 33433.14 -16.03 49996.10 37.38 2015-04-24 03:21:36.000 114 33433.13 -16.00 49996.10 37.38 2015-04-24 03:21:37.000 114 33433.17 -15.98 49996.10 37.38 2015-04-24 03:21:38.000 114 33433.10 -15.97 49996.10 37.38 2015-04-24 03:21:39.000 114 33433.08 -15.93 49996.10 37.38 2015-04-24 03:21:40.000 114 33433.11 -15.94 49996.10 37.38 2015-04-24 03:21:41.000 114 33433.13 -15.89 49996.10 37.38 2015-04-24 03:21:42.000 114 33433.13 -15.79 49996.10 37.38 2015-04-24 03:21:43.000 114 33433.21 -15.74 49996.10 37.38 2015-04-24 03:21:44.000 114 33433.17 -15.56 49996.10 37.38 2015-04-24 03:21:45.000 114 33433.15 -15.43 49996.10 37.38 2015-04-24 03:21:46.000 114 33433.16 -15.40 49996.10 37.38 2015-04-24 03:21:47.000 114 33433.15 -15.26 49996.10 37.38 2015-04-24 03:21:48.000 114 33433.16 -15.09 49996.10 37.38 2015-04-24 03:21:48.000 114 33433.13 -15.01 49996.10 37.38 2015-04-24 03:21:50.000 114 33433.03 -14.90 49996.10 37.38 2015-04-24 03:21:51.000 114 33433.08 -14.80 49996.10 37.38 2015-04-24 03:21:52.000 114 33432.98 -14.80 49996.10 37.38 2015-04-24 03:21:53.000 114 33433.07 -14.76 49996.10 37.38 2015-04-24 03:21:54.000 114 33433.00 -14.71 49996.10 37.38 2015-04-24 03:21:55.000 114 33433.11 -14.63 49996.10 37.38 2015-04-24 03:21:56.000 114 33432.93 -14.56 49996.10 37.38 2015-04-24 03:21:57.000 114 33432.97 -14.41 49996.10 37.38 2015-04-24 03:21:58.000 114 33432.85 -14.39 49996.10 37.38 2015-04-24 03:21:59.000 114 33432.95 -14.34 49996.10 37.38 2015-04-24 03:22:00.000 114 33432.91 -14.29 49996.10 37.38 2015-04-24 03:22:01.000 114 33432.81 -14.26 49996.10 37.38 2015-04-24 03:22:01.000 114 33432.89 -14.18 49996.10 37.38 2015-04-24 03:22:03.000 114 33432.85 -14.09 49996.10 37.38 2015-04-24 03:22:04.000 114 33432.84 -14.08 49996.10 37.38 2015-04-24 03:22:05.000 114 33432.78 -14.05 49996.10 37.38 2015-04-24 03:22:06.000 114 33432.80 -13.99 49996.10 37.38 2015-04-24 03:22:07.000 114 33432.81 -13.98 49996.10 37.38 2015-04-24 03:22:08.000 114 33432.78 -13.85 49996.10 37.38 2015-04-24 03:22:09.000 114 33432.79 -13.74 49996.10 37.38 2015-04-24 03:22:10.000 114 33432.79 -13.67 49996.10 37.38 2015-04-24 03:22:11.000 114 33432.82 -13.59 49996.10 37.38 2015-04-24 03:22:12.000 114 33432.83 -13.53 49996.10 37.38 2015-04-24 03:22:13.000 114 33432.79 -13.50 49996.10 37.38 2015-04-24 03:22:14.000 114 33432.83 -13.47 49996.10 37.38 2015-04-24 03:22:15.000 114 33432.83 -13.34 49996.10 37.38 2015-04-24 03:22:16.000 114 33432.81 -13.29 49996.10 37.38 2015-04-24 03:22:17.000 114 33432.86 -13.19 49996.10 37.38 2015-04-24 03:22:18.000 114 33432.88 -13.08 49996.10 37.38 2015-04-24 03:22:19.000 114 33432.84 -12.99 49996.10 37.38 2015-04-24 03:22:20.000 114 33432.91 -12.87 49996.10 37.38 2015-04-24 03:22:21.000 114 33432.83 -12.70 49996.10 37.38 2015-04-24 03:22:22.000 114 33432.86 -12.64 49996.10 37.38 2015-04-24 03:22:23.000 114 33432.97 -12.52 49996.10 37.38 2015-04-24 03:22:24.000 114 33432.87 -12.39 49996.10 37.38 2015-04-24 03:22:25.000 114 33432.88 -12.36 49996.10 37.38 2015-04-24 03:22:26.000 114 33432.84 -12.19 49996.10 37.38 2015-04-24 03:22:27.000 114 33433.07 -12.14 49996.10 37.38 2015-04-24 03:22:28.000 114 33432.88 -12.05 49996.10 37.38 2015-04-24 03:22:29.000 114 33432.83 -12.07 49996.10 37.38 2015-04-24 03:22:30.000 114 33432.94 -12.02 49996.10 37.38 2015-04-24 03:22:31.000 114 33432.94 -11.96 49996.10 37.38 2015-04-24 03:22:32.000 114 33432.76 -11.91 49996.10 37.38 2015-04-24 03:22:33.000 114 33432.96 -11.83 49996.10 37.38 2015-04-24 03:22:34.000 114 33432.82 -11.76 49996.10 37.38 2015-04-24 03:22:35.000 114 33432.83 -11.69 49996.10 37.38 2015-04-24 03:22:36.000 114 33432.95 -11.57 49996.10 37.38 2015-04-24 03:22:37.000 114 33432.86 -11.57 49996.10 37.38 2015-04-24 03:22:38.000 114 33432.78 -11.45 49996.10 37.38 2015-04-24 03:22:39.000 114 33432.92 -11.42 49996.10 37.38 2015-04-24 03:22:40.000 114 33432.86 -11.36 49996.10 37.38 2015-04-24 03:22:41.000 114 33432.92 -11.33 49996.10 37.38 2015-04-24 03:22:42.000 114 33432.84 -11.23 49996.10 37.38 2015-04-24 03:22:42.000 114 33432.79 -11.18 49996.10 37.38 2015-04-24 03:22:44.000 114 33432.91 -11.06 49996.10 37.38 2015-04-24 03:22:45.000 114 33432.82 -11.05 49996.10 37.38 2015-04-24 03:22:46.000 114 33432.84 -11.01 49996.10 37.38 2015-04-24 03:22:47.000 114 33432.91 -10.83 49996.10 37.38 2015-04-24 03:22:48.000 114 33432.90 -10.72 49996.10 37.38 2015-04-24 03:22:49.000 114 33432.91 -10.64 49996.10 37.38 2015-04-24 03:22:50.000 114 33432.90 -10.58 49996.10 37.38 2015-04-24 03:22:51.000 114 33432.87 -10.43 49996.10 37.38 2015-04-24 03:22:52.000 114 33432.83 -10.45 49996.10 37.38 2015-04-24 03:22:53.000 114 33432.79 -10.36 49996.10 37.38 2015-04-24 03:22:54.000 114 33432.85 -10.30 49996.10 37.38 2015-04-24 03:22:55.000 114 33432.90 -10.29 49996.10 37.38 2015-04-24 03:22:55.000 114 33432.87 -10.24 49996.10 37.38 2015-04-24 03:22:57.000 114 33432.94 -10.22 49996.10 37.38 2015-04-24 03:22:58.000 114 33432.91 -10.20 49996.10 37.38 2015-04-24 03:22:59.000 114 33432.86 -10.14 49996.10 37.38 2015-04-24 03:23:00.000 114 33432.83 -10.13 49996.10 37.38 2015-04-24 03:23:01.000 114 33432.92 -10.10 49996.10 37.38 2015-04-24 03:23:02.000 114 33432.80 -10.04 49996.10 37.38 2015-04-24 03:23:03.000 114 33432.85 -9.94 49996.10 37.38 2015-04-24 03:23:04.000 114 33432.76 -9.88 49996.10 37.39 2015-04-24 03:23:05.000 114 33432.78 -9.75 49996.10 37.38 2015-04-24 03:23:06.000 114 33432.80 -9.63 49996.10 37.38 2015-04-24 03:23:07.000 114 33432.75 -9.57 49996.10 37.39 2015-04-24 03:23:08.000 114 33432.71 -9.54 49996.10 37.38 2015-04-24 03:23:09.000 114 33432.79 -9.47 49996.10 37.39 2015-04-24 03:23:10.000 114 33432.75 -9.45 49996.10 37.39 2015-04-24 03:23:11.000 114 33432.69 -9.35 49996.10 37.38 2015-04-24 03:23:12.000 114 33432.74 -9.25 49996.10 37.39 2015-04-24 03:23:13.000 114 33432.66 -9.26 49996.10 37.39 2015-04-24 03:23:14.000 114 33432.69 -9.13 49996.10 37.39 2015-04-24 03:23:15.000 114 33432.73 -9.02 49996.10 37.39 2015-04-24 03:23:16.000 114 33432.70 -8.96 49996.10 37.39 2015-04-24 03:23:17.000 114 33432.75 -8.86 49996.10 37.39 2015-04-24 03:23:18.000 114 33432.74 -8.76 49996.10 37.39 2015-04-24 03:23:19.000 114 33432.66 -8.75 49996.10 37.39 2015-04-24 03:23:20.000 114 33432.63 -8.71 49996.10 37.39 2015-04-24 03:23:21.000 114 33432.65 -8.55 49996.10 37.39 2015-04-24 03:23:22.000 114 33432.67 -8.56 49996.10 37.39 2015-04-24 03:23:23.000 114 33432.68 -8.47 49996.10 37.39 2015-04-24 03:23:24.000 114 33432.69 -8.42 49996.10 37.39 2015-04-24 03:23:25.000 114 33432.73 -8.30 49996.10 37.39 2015-04-24 03:23:26.000 114 33432.66 -8.26 49996.10 37.39 2015-04-24 03:23:27.000 114 33432.69 -8.22 49996.10 37.39 2015-04-24 03:23:28.000 114 33432.61 -8.22 49996.10 37.39 2015-04-24 03:23:29.000 114 33432.58 -8.11 49996.10 37.39 2015-04-24 03:23:30.000 114 33432.57 -8.10 49996.10 37.39 2015-04-24 03:23:31.000 114 33432.74 -8.06 49996.10 37.39 2015-04-24 03:23:32.000 114 33432.59 -7.95 49996.10 37.39 2015-04-24 03:23:33.000 114 33432.55 -7.89 49996.10 37.39 2015-04-24 03:23:34.000 114 33432.55 -7.92 49996.10 37.39 2015-04-24 03:23:35.000 114 33432.60 -7.81 49996.10 37.39 2015-04-24 03:23:36.000 114 33432.60 -7.78 49996.10 37.39 2015-04-24 03:23:36.000 114 33432.57 -7.69 49996.10 37.39 2015-04-24 03:23:38.000 114 33432.55 -7.61 49996.10 37.39 2015-04-24 03:23:39.000 114 33432.61 -7.59 49996.10 37.39 2015-04-24 03:23:40.000 114 33432.57 -7.57 49996.10 37.39 2015-04-24 03:23:41.000 114 33432.58 -7.52 49996.10 37.39 2015-04-24 03:23:42.000 114 33432.64 -7.44 49996.10 37.39 2015-04-24 03:23:43.000 114 33432.63 -7.44 49996.10 37.39 2015-04-24 03:23:44.000 114 33432.65 -7.42 49996.10 37.39 2015-04-24 03:23:45.000 114 33432.63 -7.38 49996.10 37.39 2015-04-24 03:23:46.000 114 33432.55 -7.36 49996.10 37.39 2015-04-24 03:23:47.000 114 33432.53 -7.26 49996.10 37.39 2015-04-24 03:23:48.000 114 33432.60 -7.21 49996.10 37.39 2015-04-24 03:23:49.000 114 33432.60 -7.18 49996.10 37.39 2015-04-24 03:23:49.000 114 33432.71 -7.16 49996.10 37.39 2015-04-24 03:23:51.000 114 33432.63 -7.14 49996.10 37.39 2015-04-24 03:23:52.000 114 33432.58 -7.11 49996.10 37.39 2015-04-24 03:23:53.000 114 33432.57 -7.01 49996.10 37.39 2015-04-24 03:23:54.000 114 33432.54 -6.98 49996.10 37.39 2015-04-24 03:23:55.000 114 33432.61 -6.93 49996.10 37.39 2015-04-24 03:23:56.000 114 33432.47 -6.86 49996.10 37.39 2015-04-24 03:23:57.000 114 33432.79 -6.72 49996.10 37.39 2015-04-24 03:23:58.000 114 33432.65 -6.71 49996.10 37.39 2015-04-24 03:23:59.000 114 33432.67 -6.62 49996.10 37.39 2015-04-24 03:24:00.000 114 33432.56 -6.51 49996.10 37.39 2015-04-24 03:24:01.000 114 33432.61 -6.52 49996.10 37.39 2015-04-24 03:24:02.000 114 33432.63 -6.40 49996.10 37.39 2015-04-24 03:24:03.000 114 33432.61 -6.37 49996.10 37.39 2015-04-24 03:24:04.000 114 33432.61 -6.32 49996.10 37.39 2015-04-24 03:24:05.000 114 33432.66 -6.27 49996.10 37.39 2015-04-24 03:24:06.000 114 33432.68 -6.26 49996.10 37.39 2015-04-24 03:24:07.000 114 33432.63 -6.22 49996.10 37.39 2015-04-24 03:24:08.000 114 33432.63 -6.20 49996.10 37.39 2015-04-24 03:24:09.000 114 33432.61 -6.09 49996.10 37.39 2015-04-24 03:24:10.000 114 33432.50 -6.08 49996.10 37.39 2015-04-24 03:24:11.000 114 33432.64 -6.03 49996.10 37.39 2015-04-24 03:24:12.000 114 33432.64 -6.08 49996.10 37.39 2015-04-24 03:24:13.000 114 33432.67 -6.08 49996.10 37.39 2015-04-24 03:24:14.000 114 33432.57 -6.06 49996.10 37.39 2015-04-24 03:24:15.000 114 33432.57 -6.05 49996.10 37.39 2015-04-24 03:24:16.000 114 33432.54 -6.04 49996.10 37.39 2015-04-24 03:24:17.000 114 33432.54 -6.13 49996.10 37.39 2015-04-24 03:24:18.000 114 33432.51 -6.19 49996.10 37.39 2015-04-24 03:24:19.000 114 33432.49 -6.15 49996.10 37.39 2015-04-24 03:24:20.000 114 33432.38 -6.11 49996.10 37.39 2015-04-24 03:24:21.000 114 33432.48 -6.10 49996.10 37.39 2015-04-24 03:24:22.000 114 33432.41 -6.14 49996.10 37.39 2015-04-24 03:24:23.000 114 33432.44 -6.10 49996.10 37.39 2015-04-24 03:24:24.000 114 33432.45 -6.00 49996.10 37.39 2015-04-24 03:24:25.000 114 33432.44 -5.98 49996.10 37.39 2015-04-24 03:24:26.000 114 33432.45 -5.97 49996.10 37.39 2015-04-24 03:24:27.000 114 33432.48 -5.92 49996.10 37.39 2015-04-24 03:24:28.000 114 33432.46 -5.94 49996.10 37.39 2015-04-24 03:24:29.000 114 33432.42 -5.90 49996.10 37.39 2015-04-24 03:24:30.000 114 33432.50 -5.83 49996.10 37.39 2015-04-24 03:24:30.000 114 33432.43 -5.83 49996.10 37.39 2015-04-24 03:24:32.000 114 33432.42 -5.85 49996.10 37.39 2015-04-24 03:24:33.000 114 33432.46 -5.78 49996.10 37.39 2015-04-24 03:24:34.000 114 33432.43 -5.79 49996.10 37.39 2015-04-24 03:24:35.000 114 33432.49 -5.76 49996.10 37.39 2015-04-24 03:24:36.000 114 33432.45 -5.72 49996.10 37.39 2015-04-24 03:24:37.000 114 33432.27 -5.77 49996.10 37.39 2015-04-24 03:24:38.000 114 33432.55 -5.78 49996.10 37.39 2015-04-24 03:24:39.000 114 33432.40 -5.74 49996.10 37.39 2015-04-24 03:24:40.000 114 33432.48 -5.74 49996.10 37.39 2015-04-24 03:24:41.000 114 33432.44 -5.73 49996.10 37.39 2015-04-24 03:24:42.000 114 33432.43 -5.70 49996.10 37.39 2015-04-24 03:24:43.000 114 33432.39 -5.65 49996.10 37.39 2015-04-24 03:24:43.000 114 33432.55 -5.61 49996.10 37.39 2015-04-24 03:24:45.000 114 33432.45 -5.62 49996.10 37.39 2015-04-24 03:24:46.000 114 33432.40 -5.61 49996.10 37.39 2015-04-24 03:24:47.000 114 33432.38 -5.50 49996.10 37.39 2015-04-24 03:24:48.000 114 33432.38 -5.46 49996.10 37.39 2015-04-24 03:24:49.000 114 33432.44 -5.46 49996.10 37.39 2015-04-24 03:24:50.000 114 33432.32 -5.40 49996.10 37.39 2015-04-24 03:24:51.000 114 33432.36 -5.36 49996.10 37.39 2015-04-24 03:24:52.000 114 33432.33 -5.35 49996.10 37.39 2015-04-24 03:24:53.000 114 33432.39 -5.28 49996.10 37.39 2015-04-24 03:24:54.000 114 33432.34 -5.25 49996.10 37.39 2015-04-24 03:24:55.000 114 33432.35 -5.26 49996.10 37.39 2015-04-24 03:24:56.000 114 33432.22 -5.17 49996.10 37.39 2015-04-24 03:24:57.000 114 33432.45 -5.14 49996.10 37.39 2015-04-24 03:24:58.000 114 33432.27 -5.13 49996.10 37.39 2015-04-24 03:24:59.000 114 33432.40 -5.09 49996.10 37.39 2015-04-24 03:25:00.000 114 33432.35 -5.04 49996.10 37.39 2015-04-24 03:25:01.000 114 33432.41 -4.99 49996.10 37.39 2015-04-24 03:25:02.000 114 33432.32 -4.96 49996.10 37.39 2015-04-24 03:25:03.000 114 33432.36 -4.92 49996.10 37.39 2015-04-24 03:25:04.000 114 33432.39 -4.93 49996.10 37.39 2015-04-24 03:25:05.000 114 33432.45 -4.95 49996.10 37.39 2015-04-24 03:25:06.000 114 33432.49 -4.88 49996.10 37.39 2015-04-24 03:25:07.000 114 33432.43 -4.88 49996.10 37.39 2015-04-24 03:25:08.000 114 33432.30 -4.77 49996.10 37.39 2015-04-24 03:25:09.000 114 33432.37 -4.79 49996.10 37.39 2015-04-24 03:25:10.000 114 33432.35 -4.71 49996.10 37.39 2015-04-24 03:25:11.000 114 33432.47 -4.68 49996.10 37.39 2015-04-24 03:25:12.000 114 33432.43 -4.55 49996.10 37.39 2015-04-24 03:25:13.000 114 33432.54 -4.53 49996.10 37.39 2015-04-24 03:25:14.000 114 33432.46 -4.47 49996.10 37.39 2015-04-24 03:25:15.000 114 33432.54 -4.39 49996.10 37.39 2015-04-24 03:25:16.000 114 33432.45 -4.36 49996.10 37.39 2015-04-24 03:25:17.000 114 33432.48 -4.36 49996.10 37.39 2015-04-24 03:25:18.000 114 33432.50 -4.32 49996.10 37.39 2015-04-24 03:25:19.000 114 33432.42 -4.34 49996.10 37.39 2015-04-24 03:25:20.000 114 33432.53 -4.30 49996.10 37.39 2015-04-24 03:25:21.000 114 33432.44 -4.25 49996.10 37.39 2015-04-24 03:25:22.000 114 33432.51 -4.23 49996.10 37.39 2015-04-24 03:25:23.000 114 33432.42 -4.15 49996.10 37.39 2015-04-24 03:25:24.000 114 33432.50 -4.10 49996.10 37.39 2015-04-24 03:25:24.000 114 33432.49 -4.05 49996.10 37.39 2015-04-24 03:25:26.000 114 33432.45 -3.98 49996.10 37.39 2015-04-24 03:25:27.000 114 33432.50 -3.88 49996.10 37.39 2015-04-24 03:25:28.000 114 33432.39 -3.84 49996.10 37.39 2015-04-24 03:25:29.000 114 33432.43 -3.84 49996.10 37.39 2015-04-24 03:25:30.000 114 33432.42 -3.75 49996.10 37.39 2015-04-24 03:25:31.000 114 33432.51 -3.67 49996.10 37.39 2015-04-24 03:25:32.000 114 33432.43 -3.69 49996.10 37.39 2015-04-24 03:25:33.000 114 33432.50 -3.53 49996.10 37.39 2015-04-24 03:25:34.000 114 33432.42 -3.52 49996.10 37.39 2015-04-24 03:25:35.000 114 33432.44 -3.43 49996.10 37.39 2015-04-24 03:25:36.000 114 33432.49 -3.36 49996.10 37.39 2015-04-24 03:25:37.000 114 33432.53 -3.33 49996.10 37.39 2015-04-24 03:25:37.000 114 33432.41 -3.25 49996.10 37.39 2015-04-24 03:25:39.000 114 33432.55 -3.17 49996.10 37.39 2015-04-24 03:25:40.000 114 33432.57 -3.16 49996.10 37.39 2015-04-24 03:25:41.000 114 33432.54 -3.12 49996.10 37.39 2015-04-24 03:25:42.000 114 33432.62 -3.01 49996.10 37.39 2015-04-24 03:25:43.000 114 33432.62 -2.99 49996.10 37.39 2015-04-24 03:25:44.000 114 33432.50 -2.93 49996.10 37.38 2015-04-24 03:25:45.000 114 33432.67 -2.84 49996.10 37.39 2015-04-24 03:25:46.000 114 33432.57 -2.76 49996.10 37.39 2015-04-24 03:25:47.000 114 33432.57 -2.74 49996.10 37.39 2015-04-24 03:25:48.000 114 33432.56 -2.71 49996.10 37.39 2015-04-24 03:25:49.000 114 33432.64 -2.72 49996.10 37.39 2015-04-24 03:25:50.000 114 33432.67 -2.66 49996.10 37.39 2015-04-24 03:25:51.000 114 33432.50 -2.68 49996.10 37.39 2015-04-24 03:25:52.000 114 33432.50 -2.59 49996.10 37.39 2015-04-24 03:25:53.000 114 33432.60 -2.58 49996.10 37.39 2015-04-24 03:25:54.000 114 33432.55 -2.53 49996.10 37.38 2015-04-24 03:25:55.000 114 33432.63 -2.54 49996.10 37.38 2015-04-24 03:25:56.000 114 33432.53 -2.49 49996.10 37.38 2015-04-24 03:25:57.000 114 33432.58 -2.49 49996.10 37.38 2015-04-24 03:25:58.000 114 33432.52 -2.54 49996.10 37.38 2015-04-24 03:25:59.000 114 33432.63 -2.51 49996.10 37.38 2015-04-24 03:26:00.000 114 33432.55 -2.55 49996.10 37.39 2015-04-24 03:26:01.000 114 33432.62 -2.53 49996.10 37.39 2015-04-24 03:26:02.000 114 33432.49 -2.59 49996.10 37.38 2015-04-24 03:26:03.000 114 33432.64 -2.59 49996.10 37.38 2015-04-24 03:26:04.000 114 33432.54 -2.63 49996.10 37.38 2015-04-24 03:26:05.000 114 33432.58 -2.62 49996.10 37.38 2015-04-24 03:26:06.000 114 33432.51 -2.62 49996.10 37.38 2015-04-24 03:26:07.000 114 33432.57 -2.62 49996.10 37.38 2015-04-24 03:26:08.000 114 33432.46 -2.61 49996.10 37.38 2015-04-24 03:26:09.000 114 33432.55 -2.55 49996.10 37.38 2015-04-24 03:26:10.000 114 33432.49 -2.54 49996.10 37.38 2015-04-24 03:26:11.000 114 33432.53 -2.47 49996.10 37.38 2015-04-24 03:26:12.000 114 33432.52 -2.41 49996.10 37.38 2015-04-24 03:26:13.000 114 33432.50 -2.39 49996.10 37.38 2015-04-24 03:26:14.000 114 33432.53 -2.35 49996.10 37.38 2015-04-24 03:26:15.000 114 33432.58 -2.22 49996.10 37.38 2015-04-24 03:26:16.000 114 33432.54 -2.20 49996.10 37.38 2015-04-24 03:26:17.000 114 33432.51 -2.17 49996.10 37.38 2015-04-24 03:26:18.000 114 33432.50 -2.10 49996.10 37.38 2015-04-24 03:26:18.000 114 33432.57 -2.10 49996.10 37.38 2015-04-24 03:26:20.000 114 33432.45 -2.07 49996.10 37.38 2015-04-24 03:26:21.000 114 33432.48 -2.02 49996.10 37.38 2015-04-24 03:26:22.000 114 33432.50 -2.03 49996.10 37.38 2015-04-24 03:26:23.000 114 33432.51 -2.01 49996.10 37.38 2015-04-24 03:26:24.000 114 33432.57 -1.90 49996.10 37.38 2015-04-24 03:26:25.000 114 33432.58 -1.94 49996.10 37.38 2015-04-24 03:26:26.000 114 33432.53 -1.88 49996.10 37.38 2015-04-24 03:26:27.000 114 33432.56 -1.80 49996.10 37.38 2015-04-24 03:26:28.000 114 33432.53 -1.80 49996.10 37.38 2015-04-24 03:26:29.000 114 33432.60 -1.76 49996.10 37.38 2015-04-24 03:26:30.000 114 33432.54 -1.73 49996.10 37.38 2015-04-24 03:26:31.000 114 33432.57 -1.71 49996.10 37.38 2015-04-24 03:26:31.000 114 33432.55 -1.67 49996.10 37.38 2015-04-24 03:26:33.000 114 33432.61 -1.62 49996.10 37.38 2015-04-24 03:26:34.000 114 33432.53 -1.61 49996.10 37.38 2015-04-24 03:26:35.000 114 33432.51 -1.58 49996.10 37.38 2015-04-24 03:26:36.000 114 33432.55 -1.50 49996.10 37.38 2015-04-24 03:26:37.000 114 33432.56 -1.56 49996.10 37.38 2015-04-24 03:26:38.000 114 33432.45 -1.50 49996.10 37.38 2015-04-24 03:26:39.000 114 33432.53 -1.42 49996.10 37.38 2015-04-24 03:26:40.000 114 33432.46 -1.41 49996.10 37.38 2015-04-24 03:26:41.000 114 33432.57 -1.31 49996.10 37.38 2015-04-24 03:26:42.000 114 33432.57 -1.30 49996.10 37.38 2015-04-24 03:26:43.000 114 33432.52 -1.27 49996.10 37.38 2015-04-24 03:26:44.000 114 33432.48 -1.24 49996.10 37.38 2015-04-24 03:26:45.000 114 33432.55 -1.18 49996.10 37.38 2015-04-24 03:26:46.000 114 33432.49 -1.14 49996.10 37.38 2015-04-24 03:26:47.000 114 33432.55 -1.03 49996.10 37.38 2015-04-24 03:26:48.000 114 33432.52 -0.97 49996.10 37.38 2015-04-24 03:26:49.000 114 33432.52 -0.89 49996.10 37.38 2015-04-24 03:26:50.000 114 33432.55 -0.86 49996.10 37.38 2015-04-24 03:26:51.000 114 33432.49 -0.76 49996.10 37.38 2015-04-24 03:26:52.000 114 33432.42 -0.76 49996.10 37.38 2015-04-24 03:26:53.000 114 33432.44 -0.64 49996.10 37.38 2015-04-24 03:26:54.000 114 33432.53 -0.58 49996.10 37.38 2015-04-24 03:26:55.000 114 33432.51 -0.54 49996.10 37.38 2015-04-24 03:26:56.000 114 33432.48 -0.51 49996.10 37.38 2015-04-24 03:26:57.000 114 33432.46 -0.46 49996.10 37.38 2015-04-24 03:26:58.000 114 33432.38 -0.47 49996.10 37.38 2015-04-24 03:26:59.000 114 33432.44 -0.47 49996.10 37.38 2015-04-24 03:27:00.000 114 33432.48 -0.42 49996.10 37.38 2015-04-24 03:27:01.000 114 33432.45 -0.41 49996.10 37.38 2015-04-24 03:27:02.000 114 33432.48 -0.40 49996.10 37.38 2015-04-24 03:27:03.000 114 33432.42 -0.40 49996.10 37.38 2015-04-24 03:27:04.000 114 33432.42 -0.39 49996.10 37.38 2015-04-24 03:27:05.000 114 33432.41 -0.36 49996.10 37.38 2015-04-24 03:27:06.000 114 33432.50 -0.35 49996.10 37.38 2015-04-24 03:27:07.000 114 33432.46 -0.35 49996.10 37.38 2015-04-24 03:27:08.000 114 33432.43 -0.36 49996.10 37.38 2015-04-24 03:27:09.000 114 33432.46 -0.40 49996.10 37.38 2015-04-24 03:27:10.000 114 33432.50 -0.39 49996.10 37.38 2015-04-24 03:27:11.000 114 33432.38 -0.41 49996.10 37.38 2015-04-24 03:27:12.000 114 33432.43 -0.39 49996.10 37.38 2015-04-24 03:27:12.000 114 33432.43 -0.42 49996.10 37.38 2015-04-24 03:27:14.000 114 33432.46 -0.45 49996.10 37.38 2015-04-24 03:27:15.000 114 33432.50 -0.43 49996.10 37.38 2015-04-24 03:27:16.000 114 33432.39 -0.49 49996.10 37.38 2015-04-24 03:27:17.000 114 33432.35 -0.47 49996.10 37.38 2015-04-24 03:27:18.000 114 33432.43 -0.52 49996.10 37.38 2015-04-24 03:27:19.000 114 33432.29 -0.54 49996.10 37.38 2015-04-24 03:27:20.000 114 33432.35 -0.58 49996.10 37.38 2015-04-24 03:27:21.000 114 33432.36 -0.58 49996.10 37.38 2015-04-24 03:27:22.000 114 33432.36 -0.61 49996.10 37.38 2015-04-24 03:27:23.000 114 33432.38 -0.64 49996.10 37.38 2015-04-24 03:27:24.000 114 33432.33 -0.67 49996.10 37.38 2015-04-24 03:27:25.000 114 33432.33 -0.70 49996.10 37.38 2015-04-24 03:27:25.000 114 33432.23 -0.70 49996.10 37.38 2015-04-24 03:27:27.000 114 33432.20 -0.70 49996.10 37.38 2015-04-24 03:27:28.000 114 33432.18 -0.69 49996.10 37.38 2015-04-24 03:27:29.000 114 33432.13 -0.69 49996.10 37.38 2015-04-24 03:27:30.000 114 33432.12 -0.68 49996.10 37.38 2015-04-24 03:27:31.000 114 33432.09 -0.70 49996.10 37.38 2015-04-24 03:27:32.000 114 33432.10 -0.66 49996.10 37.38 2015-04-24 03:27:33.000 114 33432.04 -0.69 49996.10 37.38 2015-04-24 03:27:34.000 114 33432.05 -0.65 49996.10 37.38 2015-04-24 03:27:35.000 114 33431.95 -0.60 49996.10 37.38 2015-04-24 03:27:36.000 114 33431.99 -0.57 49996.10 37.38 2015-04-24 03:27:37.000 114 33431.88 -0.57 49996.10 37.38 2015-04-24 03:27:38.000 114 33431.89 -0.55 49996.10 37.38 2015-04-24 03:27:39.000 114 33431.92 -0.52 49996.10 37.38 2015-04-24 03:27:40.000 114 33431.83 -0.55 49996.10 37.38 2015-04-24 03:27:41.000 114 33431.84 -0.55 49996.10 37.38 2015-04-24 03:27:42.000 114 33431.90 -0.54 49996.10 37.38 2015-04-24 03:27:43.000 114 33431.95 -0.55 49996.10 37.38 2015-04-24 03:27:44.000 114 33431.89 -0.48 49996.10 37.38 2015-04-24 03:27:45.000 114 33431.93 -0.44 49996.10 37.38 2015-04-24 03:27:46.000 114 33431.89 -0.42 49996.10 37.38 2015-04-24 03:27:47.000 114 33431.99 -0.30 49996.10 37.38 2015-04-24 03:27:48.000 114 33431.99 -0.25 49996.10 37.38 2015-04-24 03:27:49.000 114 33431.90 -0.20 49996.10 37.38 2015-04-24 03:27:50.000 114 33432.11 -0.09 49996.10 37.38 2015-04-24 03:27:51.000 114 33432.16 -0.00 49996.10 37.38 2015-04-24 03:27:52.000 114 33432.14 0.01 49996.10 37.38 2015-04-24 03:27:53.000 114 33432.05 0.04 49996.10 37.38 2015-04-24 03:27:54.000 114 33432.15 0.20 49996.10 37.38 2015-04-24 03:27:55.000 114 33432.18 0.20 49996.10 37.38 2015-04-24 03:27:56.000 114 33432.10 0.28 49996.10 37.38 2015-04-24 03:27:57.000 114 33432.20 0.34 49996.10 37.38 2015-04-24 03:27:58.000 114 33432.19 0.36 49996.10 37.38 2015-04-24 03:27:59.000 114 33432.28 0.48 49996.10 37.38 2015-04-24 03:28:00.000 114 33432.23 0.55 49996.10 37.38 2015-04-24 03:28:01.000 114 33432.15 0.54 49996.10 37.38 2015-04-24 03:28:02.000 114 33432.33 0.61 49996.10 37.38 2015-04-24 03:28:03.000 114 33432.20 0.70 49996.10 37.38 2015-04-24 03:28:04.000 114 33432.26 0.71 49996.10 37.38 2015-04-24 03:28:05.000 114 33432.27 0.80 49996.10 37.38 2015-04-24 03:28:06.000 114 33432.24 0.92 49996.10 37.38 2015-04-24 03:28:06.000 114 33432.14 0.96 49996.10 37.38 2015-04-24 03:28:08.000 114 33432.27 1.11 49996.10 37.38 2015-04-24 03:28:09.000 114 33432.18 1.23 49996.10 37.38 2015-04-24 03:28:10.000 114 33432.26 1.29 49996.10 37.38 2015-04-24 03:28:11.000 114 33432.13 1.37 49996.10 37.38 2015-04-24 03:28:12.000 114 33432.17 1.48 49996.10 37.38 2015-04-24 03:28:13.000 114 33432.19 1.58 49996.10 37.38 2015-04-24 03:28:14.000 114 33432.18 1.76 49996.10 37.38 2015-04-24 03:28:15.000 114 33432.20 1.85 49996.10 37.38 2015-04-24 03:28:16.000 114 33432.11 1.94 49996.10 37.38 2015-04-24 03:28:17.000 114 33432.20 2.06 49996.10 37.38 2015-04-24 03:28:18.000 114 33432.13 2.14 49996.10 37.38 2015-04-24 03:28:19.000 114 33432.08 2.18 49996.10 37.38 2015-04-24 03:28:19.000 114 33432.10 2.23 49996.10 37.38 2015-04-24 03:28:21.000 114 33431.99 2.43 49996.10 37.38 2015-04-24 03:28:22.000 114 33432.10 2.52 49996.10 37.38 2015-04-24 03:28:23.000 114 33432.13 2.75 49996.10 37.38 2015-04-24 03:28:24.000 114 33432.03 2.87 49996.10 37.38 2015-04-24 03:28:25.000 114 33432.00 2.90 49996.10 37.38 2015-04-24 03:28:26.000 114 33432.07 3.02 49996.10 37.38 2015-04-24 03:28:27.000 114 33432.05 3.25 49996.10 37.38 2015-04-24 03:28:28.000 114 33431.99 3.34 49996.10 37.38 2015-04-24 03:28:29.000 114 33431.93 3.43 49996.10 37.38 2015-04-24 03:28:30.000 114 33431.91 3.67 49996.10 37.38 2015-04-24 03:28:31.000 114 33432.01 3.73 49996.10 37.38 2015-04-24 03:28:32.000 114 33431.92 3.84 49996.10 37.38 2015-04-24 03:28:33.000 114 33431.84 3.92 49996.10 37.38 2015-04-24 03:28:34.000 114 33431.86 3.94 49996.10 37.38 2015-04-24 03:28:35.000 114 33431.76 4.16 49996.10 37.38 2015-04-24 03:28:36.000 114 33431.70 4.25 49996.10 37.38 2015-04-24 03:28:37.000 114 33431.71 4.32 49996.10 37.38 2015-04-24 03:28:38.000 114 33431.79 4.42 49996.10 37.38 2015-04-24 03:28:39.000 114 33431.64 4.50 49996.10 37.38 2015-04-24 03:28:40.000 114 33431.70 4.55 49996.10 37.38 2015-04-24 03:28:41.000 114 33431.67 4.71 49996.10 37.38 2015-04-24 03:28:42.000 114 33431.58 4.89 49996.10 37.38 2015-04-24 03:28:43.000 114 33431.56 4.99 49996.10 37.38 2015-04-24 03:28:44.000 114 33431.62 5.14 49996.10 37.38 2015-04-24 03:28:45.000 114 33431.57 5.29 49996.10 37.38 2015-04-24 03:28:46.000 114 33431.61 5.44 49996.10 37.38 2015-04-24 03:28:47.000 114 33431.57 5.58 49996.10 37.38 2015-04-24 03:28:48.000 114 33431.55 5.70 49996.10 37.38 2015-04-24 03:28:49.000 114 33431.64 5.80 49996.10 37.38 2015-04-24 03:28:50.000 114 33431.69 5.94 49996.10 37.38 2015-04-24 03:28:51.000 114 33431.58 6.01 49996.10 37.38 2015-04-24 03:28:52.000 114 33431.68 6.06 49996.10 37.38 2015-04-24 03:28:53.000 114 33431.68 6.22 49996.10 37.38 2015-04-24 03:28:54.000 114 33431.70 6.32 49996.10 37.38 2015-04-24 03:28:55.000 114 33431.71 6.34 49996.10 37.38 2015-04-24 03:28:56.000 114 33431.65 6.44 49996.10 37.38 2015-04-24 03:28:57.000 114 33431.79 6.45 49996.10 37.38 2015-04-24 03:28:58.000 114 33431.79 6.48 49996.10 37.38 2015-04-24 03:28:59.000 114 33431.85 6.55 49996.10 37.38 2015-04-24 03:29:00.000 114 33431.89 6.57 49996.10 37.38 2015-04-24 03:29:00.000 114 33431.85 6.62 49996.10 37.38 2015-04-24 03:29:02.000 114 33431.92 6.64 49996.10 37.38 2015-04-24 03:29:03.000 114 33431.90 6.66 49996.10 37.38 2015-04-24 03:29:04.000 114 33431.97 6.70 49996.10 37.38 2015-04-24 03:29:05.000 114 33431.95 6.71 49996.10 37.38 2015-04-24 03:29:06.000 114 33431.95 6.76 49996.10 37.38 2015-04-24 03:29:07.000 114 33431.96 6.79 49996.10 37.38 2015-04-24 03:29:08.000 114 33432.05 6.80 49996.10 37.38 2015-04-24 03:29:09.000 114 33431.96 6.84 49996.10 37.38 2015-04-24 03:29:10.000 114 33431.98 6.88 49996.10 37.38 2015-04-24 03:29:11.000 114 33432.04 6.84 49996.10 37.38 2015-04-24 03:29:12.000 114 33432.15 6.91 49996.10 37.38 2015-04-24 03:29:13.000 114 33431.96 6.88 49996.10 37.39 2015-04-24 03:29:13.000 114 33432.10 6.88 49996.10 37.38 2015-04-24 03:29:15.000 114 33432.14 6.93 49996.10 37.38 2015-04-24 03:29:16.000 114 33431.99 6.93 49996.10 37.38 2015-04-24 03:29:17.000 114 33432.12 7.02 49996.10 37.38 2015-04-24 03:29:18.000 114 33432.21 7.08 49996.10 37.38 2015-04-24 03:29:19.000 114 33432.17 7.04 49996.10 37.38 2015-04-24 03:29:20.000 114 33432.06 7.01 49996.10 37.38 2015-04-24 03:29:21.000 114 33432.27 7.01 49996.10 37.38 2015-04-24 03:29:22.000 114 33432.15 6.99 49996.10 37.38 2015-04-24 03:29:23.000 114 33432.15 7.03 49996.10 37.38 2015-04-24 03:29:24.000 114 33432.20 7.04 49996.10 37.38 2015-04-24 03:29:25.000 114 33432.13 7.05 49996.10 37.38 2015-04-24 03:29:26.000 114 33432.21 7.06 49996.10 37.38 2015-04-24 03:29:27.000 114 33432.12 7.12 49996.10 37.38 2015-04-24 03:29:28.000 114 33432.12 7.15 49996.10 37.38 2015-04-24 03:29:29.000 114 33432.11 7.18 49996.10 37.38 2015-04-24 03:29:30.000 114 33432.12 7.21 49996.10 37.38 2015-04-24 03:29:31.000 114 33432.10 7.22 49996.10 37.38 2015-04-24 03:29:32.000 114 33432.11 7.29 49996.10 37.38 2015-04-24 03:29:33.000 114 33432.08 7.33 49996.10 37.38 2015-04-24 03:29:34.000 114 33432.15 7.34 49996.10 37.38 2015-04-24 03:29:35.000 114 33432.12 7.46 49996.10 37.38 2015-04-24 03:29:36.000 114 33432.15 7.63 49996.10 37.38 2015-04-24 03:29:37.000 114 33432.12 7.66 49996.10 37.38 2015-04-24 03:29:38.000 114 33432.17 7.80 49996.10 37.38 2015-04-24 03:29:39.000 114 33432.14 7.95 49996.10 37.38 2015-04-24 03:29:40.000 114 33432.16 7.96 49996.10 37.38 2015-04-24 03:29:41.000 114 33432.10 8.08 49996.10 37.38 2015-04-24 03:29:42.000 114 33432.14 8.16 49996.10 37.38 2015-04-24 03:29:43.000 114 33432.08 8.24 49996.10 37.38 2015-04-24 03:29:44.000 114 33432.11 8.40 49996.10 37.38 2015-04-24 03:29:45.000 114 33431.95 8.50 49996.10 37.38 2015-04-24 03:29:46.000 114 33431.98 8.57 49996.10 37.38 2015-04-24 03:29:47.000 114 33432.12 8.73 49996.10 37.38 2015-04-24 03:29:48.000 114 33431.96 8.81 49996.10 37.38 2015-04-24 03:29:49.000 114 33431.88 8.90 49996.10 37.38 2015-04-24 03:29:50.000 114 33431.95 9.06 49996.10 37.38 2015-04-24 03:29:51.000 114 33432.02 9.16 49996.10 37.38 2015-04-24 03:29:52.000 114 33431.87 9.19 49996.10 37.38 2015-04-24 03:29:53.000 114 33431.83 9.31 49996.10 37.38 2015-04-24 03:29:54.000 114 33431.88 9.37 49996.10 37.38 2015-04-24 03:29:54.000 114 33431.94 9.45 49996.10 37.38 2015-04-24 03:29:56.000 114 33431.86 9.59 49996.10 37.38 2015-04-24 03:29:57.000 114 33431.89 9.63 49996.10 37.38 2015-04-24 03:29:58.000 114 33431.88 9.72 49996.10 37.38 2015-04-24 03:29:59.000 114 33431.79 9.86 49996.10 37.38 2015-04-24 03:30:00.000 114 33431.90 9.93 49996.10 37.38 2015-04-24 03:30:01.000 114 33431.91 9.99 49996.10 37.38 2015-04-24 03:30:02.000 114 33431.83 10.11 49996.10 37.38 2015-04-24 03:30:03.000 114 33431.82 10.27 49996.10 37.38 2015-04-24 03:30:04.000 114 33431.80 10.30 49996.10 37.38 2015-04-24 03:30:05.000 114 33431.83 10.48 49996.10 37.38 2015-04-24 03:30:06.000 114 33431.83 10.56 49996.10 37.38 2015-04-24 03:30:07.000 114 33431.92 10.58 49996.10 37.38 2015-04-24 03:30:07.000 114 33431.88 10.74 49996.10 37.38 2015-04-24 03:30:09.000 114 33431.98 10.87 49996.10 37.38 2015-04-24 03:30:10.000 114 33431.90 10.88 49996.10 37.38 2015-04-24 03:30:11.000 114 33431.95 10.94 49996.10 37.38 2015-04-24 03:30:12.000 114 33431.95 11.11 49996.10 37.38 2015-04-24 03:30:13.000 114 33431.95 11.23 49996.10 37.38 2015-04-24 03:30:14.000 114 33431.97 11.35 49996.10 37.38 2015-04-24 03:30:15.000 114 33431.90 11.48 49996.10 37.38 2015-04-24 03:30:16.000 114 33431.92 11.53 49996.10 37.38 2015-04-24 03:30:17.000 114 33431.92 11.66 49996.10 37.38 2015-04-24 03:30:18.000 114 33432.04 11.80 49996.10 37.38 2015-04-24 03:30:19.000 114 33432.03 11.87 49996.10 37.38 2015-04-24 03:30:20.000 114 33431.95 12.04 49996.10 37.38 2015-04-24 03:30:21.000 114 33432.10 12.18 49996.10 37.38 2015-04-24 03:30:22.000 114 33431.97 12.25 49996.10 37.38 2015-04-24 03:30:23.000 114 33432.00 12.45 49996.10 37.38 2015-04-24 03:30:24.000 114 33431.96 12.55 49996.10 37.38 2015-04-24 03:30:25.000 114 33431.94 12.60 49996.10 37.38 2015-04-24 03:30:26.000 114 33431.96 12.70 49996.10 37.38 2015-04-24 03:30:27.000 114 33431.91 12.79 49996.10 37.38 2015-04-24 03:30:28.000 114 33431.98 12.80 49996.10 37.38 2015-04-24 03:30:29.000 114 33431.95 12.88 49996.10 37.38 2015-04-24 03:30:30.000 114 33431.91 12.94 49996.10 37.38 2015-04-24 03:30:31.000 114 33431.85 12.99 49996.10 37.38 2015-04-24 03:30:32.000 114 33431.86 13.09 49996.10 37.38 2015-04-24 03:30:33.000 114 33432.02 13.20 49996.10 37.38 2015-04-24 03:30:34.000 114 33431.92 13.22 49996.10 37.38 2015-04-24 03:30:35.000 114 33431.92 13.32 49996.10 37.38 2015-04-24 03:30:36.000 114 33431.96 13.42 49996.10 37.38 2015-04-24 03:30:37.000 114 33431.90 13.45 49996.10 37.38 2015-04-24 03:30:38.000 114 33431.82 13.57 49996.10 37.38 2015-04-24 03:30:39.000 114 33431.80 13.61 49996.10 37.38 2015-04-24 03:30:40.000 114 33431.79 13.70 49996.10 37.38 2015-04-24 03:30:41.000 114 33431.85 13.76 49996.10 37.38 2015-04-24 03:30:42.000 114 33431.81 13.87 49996.10 37.38 2015-04-24 03:30:43.000 114 33431.81 13.88 49996.10 37.38 2015-04-24 03:30:44.000 114 33431.70 13.92 49996.10 37.38 2015-04-24 03:30:45.000 114 33431.69 14.04 49996.10 37.38 2015-04-24 03:30:46.000 114 33431.68 14.04 49996.10 37.38 2015-04-24 03:30:47.000 114 33431.64 14.20 49996.10 37.38 2015-04-24 03:30:48.000 114 33431.68 14.27 49996.10 37.38 2015-04-24 03:30:48.000 114 33431.54 14.26 49996.10 37.38 2015-04-24 03:30:50.000 114 33431.67 14.36 49996.10 37.38 2015-04-24 03:30:51.000 114 33431.50 14.45 49996.10 37.38 2015-04-24 03:30:52.000 114 33431.54 14.43 49996.10 37.38 2015-04-24 03:30:53.000 114 33431.61 14.56 49996.10 37.38 2015-04-24 03:30:54.000 114 33431.55 14.56 49996.10 37.38 2015-04-24 03:30:55.000 114 33431.60 14.64 49996.10 37.38 2015-04-24 03:30:56.000 114 33431.60 14.59 49996.10 37.38 2015-04-24 03:30:57.000 114 33431.65 14.57 49996.10 37.38 2015-04-24 03:30:58.000 114 33431.62 14.58 49996.10 37.38 2015-04-24 03:30:59.000 114 33431.58 14.65 49996.10 37.38 2015-04-24 03:31:00.000 114 33431.60 14.67 49996.10 37.38 2015-04-24 03:31:01.000 114 33431.52 14.66 49996.10 37.38 2015-04-24 03:31:01.000 114 33431.57 14.65 49996.10 37.38 2015-04-24 03:31:03.000 114 33431.57 14.71 49996.10 37.38 2015-04-24 03:31:04.000 114 33431.55 14.72 49996.10 37.38 2015-04-24 03:31:05.000 114 33431.57 14.68 49996.10 37.38 2015-04-24 03:31:06.000 114 33431.50 14.70 49996.10 37.38 2015-04-24 03:31:07.000 114 33431.51 14.66 49996.10 37.38 2015-04-24 03:31:08.000 114 33431.62 14.69 49996.10 37.38 2015-04-24 03:31:09.000 114 33431.67 14.72 49996.10 37.38 2015-04-24 03:31:10.000 114 33431.73 14.71 49996.10 37.38 2015-04-24 03:31:11.000 114 33431.71 14.72 49996.10 37.38 2015-04-24 03:31:12.000 114 33431.73 14.67 49996.10 37.38 2015-04-24 03:31:13.000 114 33431.72 14.67 49996.10 37.38 2015-04-24 03:31:14.000 114 33431.85 14.59 49996.10 37.38 2015-04-24 03:31:15.000 114 33431.81 14.68 49996.10 37.38 2015-04-24 03:31:16.000 114 33431.86 14.68 49996.10 37.38 2015-04-24 03:31:17.000 114 33431.93 14.72 49996.10 37.38 2015-04-24 03:31:18.000 114 33431.90 14.71 49996.10 37.38 2015-04-24 03:31:19.000 114 33431.96 14.74 49996.10 37.38 2015-04-24 03:31:20.000 114 33431.83 14.68 49996.10 37.38 2015-04-24 03:31:21.000 114 33431.99 14.75 49996.10 37.38 2015-04-24 03:31:22.000 114 33431.94 14.70 49996.10 37.38 2015-04-24 03:31:23.000 114 33431.92 14.77 49996.10 37.38 2015-04-24 03:31:24.000 114 33431.92 14.78 49996.10 37.38 2015-04-24 03:31:25.000 114 33431.85 14.83 49996.10 37.38 2015-04-24 03:31:26.000 114 33431.95 14.77 49996.10 37.38 2015-04-24 03:31:27.000 114 33431.98 14.78 49996.10 37.38 2015-04-24 03:31:28.000 114 33431.90 14.77 49996.10 37.38 2015-04-24 03:31:29.000 114 33431.99 14.70 49996.10 37.38 2015-04-24 03:31:30.000 114 33431.89 14.78 49996.10 37.38 2015-04-24 03:31:31.000 114 33431.95 14.79 49996.10 37.38 2015-04-24 03:31:32.000 114 33431.94 14.87 49996.10 37.38 2015-04-24 03:31:33.000 114 33431.92 14.86 49996.10 37.38 2015-04-24 03:31:34.000 114 33431.96 14.83 49996.10 37.38 2015-04-24 03:31:35.000 114 33431.96 14.90 49996.10 37.38 2015-04-24 03:31:36.000 114 33431.93 14.90 49996.10 37.38 2015-04-24 03:31:37.000 114 33431.86 14.86 49996.10 37.38 2015-04-24 03:31:38.000 114 33431.98 14.85 49996.10 37.38 2015-04-24 03:31:39.000 114 33431.92 14.87 49996.10 37.38 2015-04-24 03:31:40.000 114 33431.95 14.88 49996.10 37.38 2015-04-24 03:31:41.000 114 33431.94 14.86 49996.10 37.38 2015-04-24 03:31:42.000 114 33431.89 14.85 49996.10 37.38 2015-04-24 03:31:42.000 114 33431.92 14.87 49996.10 37.38 2015-04-24 03:31:44.000 114 33431.81 14.88 49996.10 37.38 2015-04-24 03:31:45.000 114 33431.86 14.96 49996.10 37.38 2015-04-24 03:31:46.000 114 33431.85 14.98 49996.10 37.38 2015-04-24 03:31:47.000 114 33431.83 14.95 49996.10 37.38 2015-04-24 03:31:48.000 114 33431.81 14.92 49996.10 37.38 2015-04-24 03:31:49.000 114 33431.76 14.96 49996.10 37.38 2015-04-24 03:31:50.000 114 33431.79 14.96 49996.10 37.38 2015-04-24 03:31:51.000 114 33431.75 14.98 49996.10 37.38 2015-04-24 03:31:52.000 114 33431.70 15.01 49996.10 37.38 2015-04-24 03:31:53.000 114 33431.74 15.03 49996.10 37.38 2015-04-24 03:31:54.000 114 33431.74 15.07 49996.10 37.38 2015-04-24 03:31:55.000 114 33431.70 15.10 49996.10 37.38 2015-04-24 03:31:55.000 114 33431.80 15.14 49996.10 37.38 2015-04-24 03:31:57.000 114 33431.70 15.13 49996.10 37.38 2015-04-24 03:31:58.000 114 33431.67 15.15 49996.10 37.38 2015-04-24 03:31:59.000 114 33431.63 15.28 49996.10 37.38 2015-04-24 03:32:00.000 114 33431.63 15.40 49996.10 37.38 2015-04-24 03:32:01.000 114 33431.66 15.43 49996.10 37.38 2015-04-24 03:32:02.000 114 33431.63 15.51 49996.10 37.38 2015-04-24 03:32:03.000 114 33431.69 15.59 49996.10 37.38 2015-04-24 03:32:04.000 114 33431.64 15.59 49996.10 37.38 2015-04-24 03:32:05.000 114 33431.61 15.63 49996.10 37.38 2015-04-24 03:32:06.000 114 33431.63 15.66 49996.10 37.38 2015-04-24 03:32:07.000 114 33431.63 15.66 49996.10 37.38 2015-04-24 03:32:08.000 114 33431.65 15.68 49996.10 37.38 2015-04-24 03:32:09.000 114 33431.62 15.65 49996.10 37.38 2015-04-24 03:32:10.000 114 33431.57 15.65 49996.10 37.38 2015-04-24 03:32:11.000 114 33431.67 15.70 49996.10 37.38 2015-04-24 03:32:12.000 114 33431.65 15.76 49996.10 37.38 2015-04-24 03:32:13.000 114 33431.75 15.69 49996.10 37.38 2015-04-24 03:32:14.000 114 33431.67 15.73 49996.10 37.38 2015-04-24 03:32:15.000 114 33431.73 15.72 49996.10 37.38 2015-04-24 03:32:16.000 114 33431.67 15.68 49996.10 37.38 2015-04-24 03:32:17.000 114 33431.76 15.75 49996.10 37.38 2015-04-24 03:32:18.000 114 33431.76 15.73 49996.10 37.38 2015-04-24 03:32:19.000 114 33431.71 15.82 49996.10 37.38 2015-04-24 03:32:20.000 114 33431.76 15.79 49996.10 37.38 2015-04-24 03:32:21.000 114 33431.82 15.84 49996.10 37.38 2015-04-24 03:32:22.000 114 33431.82 15.87 49996.10 37.38 2015-04-24 03:32:23.000 114 33431.88 15.94 49996.10 37.38 2015-04-24 03:32:24.000 114 33431.89 16.03 49996.10 37.38 2015-04-24 03:32:25.000 114 33431.97 15.99 49996.10 37.38 2015-04-24 03:32:26.000 114 33431.96 16.03 49996.10 37.38 2015-04-24 03:32:27.000 114 33431.96 16.09 49996.10 37.38 2015-04-24 03:32:28.000 114 33431.99 16.08 49996.10 37.38 2015-04-24 03:32:29.000 114 33432.04 16.11 49996.10 37.38 2015-04-24 03:32:30.000 114 33432.10 16.16 49996.10 37.38 2015-04-24 03:32:31.000 114 33432.09 16.20 49996.10 37.38 2015-04-24 03:32:32.000 114 33432.12 16.16 49996.10 37.38 2015-04-24 03:32:33.000 114 33432.03 16.24 49996.10 37.38 2015-04-24 03:32:34.000 114 33432.03 16.30 49996.10 37.38 2015-04-24 03:32:35.000 114 33432.13 16.39 49996.10 37.38 2015-04-24 03:32:36.000 114 33432.00 16.39 49996.10 37.38 2015-04-24 03:32:36.000 114 33432.08 16.36 49996.10 37.38 2015-04-24 03:32:38.000 114 33432.12 16.33 49996.10 37.38 2015-04-24 03:32:39.000 114 33432.24 16.41 49996.10 37.38 2015-04-24 03:32:40.000 114 33432.12 16.42 49996.10 37.38 2015-04-24 03:32:41.000 114 33432.13 16.48 49996.10 37.38 2015-04-24 03:32:42.000 114 33432.15 16.51 49996.10 37.38 2015-04-24 03:32:43.000 114 33432.15 16.51 49996.10 37.38 2015-04-24 03:32:44.000 114 33432.07 16.57 49996.10 37.38 2015-04-24 03:32:45.000 114 33432.17 16.54 49996.10 37.38 2015-04-24 03:32:46.000 114 33432.15 16.52 49996.10 37.38 2015-04-24 03:32:47.000 114 33432.13 16.65 49996.10 37.38 2015-04-24 03:32:48.000 114 33432.11 16.57 49996.10 37.38 2015-04-24 03:32:49.000 114 33432.18 16.62 49996.10 37.38 2015-04-24 03:32:49.000 114 33432.17 16.64 49996.10 37.38 2015-04-24 03:32:51.000 114 33432.01 16.65 49996.10 37.38 2015-04-24 03:32:52.000 114 33432.05 16.64 49996.10 37.38 2015-04-24 03:32:53.000 114 33432.08 16.68 49996.10 37.38 2015-04-24 03:32:54.000 114 33431.98 16.65 49996.10 37.38 2015-04-24 03:32:55.000 114 33432.06 16.66 49996.10 37.38 2015-04-24 03:32:56.000 114 33431.97 16.72 49996.10 37.38 2015-04-24 03:32:57.000 114 33432.03 16.73 49996.10 37.38 2015-04-24 03:32:58.000 114 33431.96 16.75 49996.10 37.38 2015-04-24 03:32:59.000 114 33432.04 16.71 49996.10 37.38 2015-04-24 03:33:00.000 114 33432.01 16.79 49996.10 37.38 2015-04-24 03:33:01.000 114 33431.89 16.80 49996.10 37.38 2015-04-24 03:33:02.000 114 33432.07 16.84 49996.10 37.38 2015-04-24 03:33:03.000 114 33431.95 16.84 49996.10 37.38 2015-04-24 03:33:04.000 114 33431.84 16.89 49996.10 37.38 2015-04-24 03:33:05.000 114 33431.93 16.89 49996.10 37.38 2015-04-24 03:33:06.000 114 33431.88 16.99 49996.10 37.38 2015-04-24 03:33:07.000 114 33431.92 17.06 49996.10 37.38 2015-04-24 03:33:08.000 114 33431.93 17.14 49996.10 37.38 2015-04-24 03:33:09.000 114 33431.83 17.16 49996.10 37.38 2015-04-24 03:33:10.000 114 33431.80 17.19 49996.10 37.38 2015-04-24 03:33:11.000 114 33431.91 17.23 49996.10 37.38 2015-04-24 03:33:12.000 114 33431.85 17.27 49996.10 37.38 2015-04-24 03:33:13.000 114 33431.77 17.25 49996.10 37.38 2015-04-24 03:33:14.000 114 33431.85 17.32 49996.10 37.38 2015-04-24 03:33:15.000 114 33431.76 17.36 49996.10 37.38 2015-04-24 03:33:16.000 114 33431.70 17.36 49996.10 37.38 2015-04-24 03:33:17.000 114 33431.74 17.39 49996.10 37.38 2015-04-24 03:33:18.000 114 33431.77 17.37 49996.10 37.38 2015-04-24 03:33:19.000 114 33431.67 17.41 49996.10 37.38 2015-04-24 03:33:20.000 114 33431.73 17.41 49996.10 37.38 2015-04-24 03:33:21.000 114 33431.81 17.36 49996.10 37.38 2015-04-24 03:33:22.000 114 33431.71 17.40 49996.10 37.38 2015-04-24 03:33:23.000 114 33431.74 17.40 49996.10 37.38 2015-04-24 03:33:24.000 114 33431.73 17.44 49996.10 37.38 2015-04-24 03:33:25.000 114 33431.71 17.39 49996.10 37.38 2015-04-24 03:33:26.000 114 33431.82 17.51 49996.10 37.38 2015-04-24 03:33:27.000 114 33431.73 17.54 49996.10 37.38 2015-04-24 03:33:28.000 114 33431.64 17.57 49996.10 37.38 2015-04-24 03:33:29.000 114 33431.68 17.58 49996.10 37.38 2015-04-24 03:33:30.000 114 33431.74 17.60 49996.10 37.38 2015-04-24 03:33:30.000 114 33431.70 17.66 49996.10 37.38 2015-04-24 03:33:32.000 114 33431.61 17.66 49996.10 37.38 2015-04-24 03:33:33.000 114 33431.74 17.67 49996.10 37.38 2015-04-24 03:33:34.000 114 33431.67 17.65 49996.10 37.38 2015-04-24 03:33:35.000 114 33431.65 17.64 49996.10 37.38 2015-04-24 03:33:36.000 114 33431.52 17.57 49996.10 37.38 2015-04-24 03:33:37.000 114 33431.53 17.63 49996.10 37.38 2015-04-24 03:33:38.000 114 33431.48 17.66 49996.10 37.38 2015-04-24 03:33:39.000 114 33431.54 17.67 49996.10 37.38 2015-04-24 03:33:40.000 114 33431.49 17.65 49996.10 37.38 2015-04-24 03:33:41.000 114 33431.49 17.70 49996.10 37.38 2015-04-24 03:33:42.000 114 33431.48 17.74 49996.10 37.38 2015-04-24 03:33:43.000 114 33431.48 17.75 49996.10 37.38 2015-04-24 03:33:43.000 114 33431.48 17.75 49996.10 37.38 2015-04-24 03:33:45.000 114 33431.43 17.83 49996.10 37.38 2015-04-24 03:33:46.000 114 33431.38 17.83 49996.10 37.38 2015-04-24 03:33:47.000 114 33431.43 17.79 49996.10 37.38 2015-04-24 03:33:48.000 114 33431.37 17.81 49996.10 37.38 2015-04-24 03:33:49.000 114 33431.38 17.83 49996.10 37.38 2015-04-24 03:33:50.000 114 33431.40 17.80 49996.10 37.38 2015-04-24 03:33:51.000 114 33431.33 17.82 49996.10 37.38 2015-04-24 03:33:52.000 114 33431.39 17.79 49996.10 37.38 2015-04-24 03:33:53.000 114 33431.33 17.79 49996.10 37.38 2015-04-24 03:33:54.000 114 33431.34 17.74 49996.10 37.38 2015-04-24 03:33:55.000 114 33431.36 17.70 49996.10 37.38 2015-04-24 03:33:56.000 114 33431.36 17.73 49996.10 37.38 2015-04-24 03:33:57.000 114 33431.39 17.71 49996.10 37.38 2015-04-24 03:33:58.000 114 33431.42 17.72 49996.10 37.38 2015-04-24 03:33:59.000 114 33431.39 17.69 49996.10 37.38 2015-04-24 03:34:00.000 114 33431.39 17.62 49996.10 37.38 2015-04-24 03:34:01.000 114 33431.35 17.66 49996.10 37.38 2015-04-24 03:34:02.000 114 33431.47 17.62 49996.10 37.38 2015-04-24 03:34:03.000 114 33431.51 17.55 49996.10 37.38 2015-04-24 03:34:04.000 114 33431.50 17.51 49996.10 37.38 2015-04-24 03:34:05.000 114 33431.55 17.53 49996.10 37.38 2015-04-24 03:34:06.000 114 33431.57 17.50 49996.10 37.38 2015-04-24 03:34:07.000 114 33431.43 17.49 49996.10 37.38 2015-04-24 03:34:08.000 114 33431.59 17.46 49996.10 37.38 2015-04-24 03:34:09.000 114 33431.59 17.43 49996.10 37.38 2015-04-24 03:34:10.000 114 33431.50 17.45 49996.10 37.38 2015-04-24 03:34:11.000 114 33431.58 17.38 49996.10 37.38 2015-04-24 03:34:12.000 114 33431.58 17.38 49996.10 37.38 2015-04-24 03:34:13.000 114 33431.55 17.33 49996.10 37.38 2015-04-24 03:34:14.000 114 33431.55 17.25 49996.10 37.38 2015-04-24 03:34:15.000 114 33431.55 17.24 49996.10 37.38 2015-04-24 03:34:16.000 114 33431.54 17.21 49996.10 37.38 2015-04-24 03:34:17.000 114 33431.55 17.17 49996.10 37.38 2015-04-24 03:34:18.000 114 33431.66 17.16 49996.10 37.38 2015-04-24 03:34:19.000 114 33431.64 17.12 49996.10 37.38 2015-04-24 03:34:20.000 114 33431.61 17.12 49996.10 37.38 2015-04-24 03:34:21.000 114 33431.57 17.07 49996.10 37.38 2015-04-24 03:34:22.000 114 33431.50 17.00 49996.10 37.38 2015-04-24 03:34:23.000 114 33431.59 16.99 49996.10 37.38 2015-04-24 03:34:24.000 114 33431.52 16.98 49996.10 37.38 2015-04-24 03:34:24.000 114 33431.51 16.97 49996.10 37.38 2015-04-24 03:34:26.000 114 33431.60 17.01 49996.10 37.38 2015-04-24 03:34:27.000 114 33431.43 17.06 49996.10 37.38 2015-04-24 03:34:28.000 114 33431.55 17.11 49996.10 37.38 2015-04-24 03:34:29.000 114 33431.55 17.13 49996.10 37.38 2015-04-24 03:34:30.000 114 33431.54 17.14 49996.10 37.38 2015-04-24 03:34:31.000 114 33431.59 17.22 49996.10 37.38 2015-04-24 03:34:32.000 114 33431.41 17.25 49996.10 37.38 2015-04-24 03:34:33.000 114 33431.60 17.31 49996.10 37.38 2015-04-24 03:34:34.000 114 33431.54 17.34 49996.10 37.38 2015-04-24 03:34:35.000 114 33431.57 17.32 49996.10 37.38 2015-04-24 03:34:36.000 114 33431.58 17.35 49996.10 37.38 2015-04-24 03:34:37.000 114 33431.60 17.39 49996.10 37.38 2015-04-24 03:34:37.000 114 33431.53 17.38 49996.10 37.38 2015-04-24 03:34:39.000 114 33431.54 17.42 49996.10 37.38 2015-04-24 03:34:40.000 114 33431.54 17.45 49996.10 37.38 2015-04-24 03:34:41.000 114 33431.58 17.45 49996.10 37.38 2015-04-24 03:34:42.000 114 33431.64 17.49 49996.10 37.38 2015-04-24 03:34:43.000 114 33431.61 17.46 49996.10 37.38 2015-04-24 03:34:44.000 114 33431.57 17.51 49996.10 37.38 2015-04-24 03:34:45.000 114 33431.49 17.55 49996.10 37.38 2015-04-24 03:34:46.000 114 33431.61 17.61 49996.10 37.38 2015-04-24 03:34:47.000 114 33431.58 17.62 49996.10 37.38 2015-04-24 03:34:48.000 114 33431.58 17.66 49996.10 37.38 2015-04-24 03:34:49.000 114 33431.55 17.78 49996.10 37.38 2015-04-24 03:34:50.000 114 33431.57 17.86 49996.10 37.38 2015-04-24 03:34:51.000 114 33431.41 17.93 49996.10 37.38 2015-04-24 03:34:52.000 114 33431.56 18.00 49996.10 37.38 2015-04-24 03:34:53.000 114 33431.48 18.02 49996.10 37.38 2015-04-24 03:34:54.000 114 33431.45 18.12 49996.10 37.38 2015-04-24 03:34:55.000 114 33431.42 18.27 49996.10 37.38 2015-04-24 03:34:56.000 114 33431.46 18.32 49996.10 37.38 2015-04-24 03:34:57.000 114 33431.36 18.45 49996.10 37.38 2015-04-24 03:34:58.000 114 33431.43 18.57 49996.10 37.38 2015-04-24 03:34:59.000 114 33431.43 18.66 49996.10 37.38 2015-04-24 03:35:00.000 114 33431.30 18.77 49996.10 37.38 2015-04-24 03:35:01.000 114 33431.21 18.82 49996.10 37.38 2015-04-24 03:35:02.000 114 33431.36 18.82 49996.10 37.38 2015-04-24 03:35:03.000 114 33431.10 18.91 49996.10 37.38 2015-04-24 03:35:04.000 114 33431.27 18.88 49996.10 37.38 2015-04-24 03:35:05.000 114 33431.17 18.93 49996.10 37.38 2015-04-24 03:35:06.000 114 33431.21 19.01 49996.10 37.38 2015-04-24 03:35:07.000 114 33431.21 19.01 49996.10 37.38 2015-04-24 03:35:08.000 114 33431.07 19.02 49996.10 37.38 2015-04-24 03:35:09.000 114 33431.16 19.00 49996.10 37.38 2015-04-24 03:35:10.000 114 33431.30 19.06 49996.10 37.38 2015-04-24 03:35:11.000 114 33431.25 19.03 49996.10 37.38 2015-04-24 03:35:12.000 114 33431.16 19.06 49996.10 37.38 2015-04-24 03:35:13.000 114 33431.19 19.04 49996.10 37.38 2015-04-24 03:35:14.000 114 33431.25 19.05 49996.10 37.38 2015-04-24 03:35:15.000 114 33431.25 19.05 49996.10 37.38 2015-04-24 03:35:16.000 114 33431.29 19.16 49996.10 37.38 2015-04-24 03:35:17.000 114 33431.32 19.23 49996.10 37.38 2015-04-24 03:35:18.000 114 33431.34 19.37 49996.10 37.38 2015-04-24 03:35:18.000 114 33431.36 19.47 49996.10 37.38 2015-04-24 03:35:20.000 114 33431.30 19.50 49996.10 37.38 2015-04-24 03:35:21.000 114 33431.32 19.58 49996.10 37.38 2015-04-24 03:35:22.000 114 33431.37 19.71 49996.10 37.38 2015-04-24 03:35:23.000 114 33431.37 19.68 49996.10 37.38 2015-04-24 03:35:24.000 114 33431.39 19.77 49996.10 37.38 2015-04-24 03:35:25.000 114 33431.34 19.87 49996.10 37.38 2015-04-24 03:35:26.000 114 33431.33 19.88 49996.10 37.38 2015-04-24 03:35:27.000 114 33431.42 19.98 49996.10 37.38 2015-04-24 03:35:28.000 114 33431.27 20.09 49996.10 37.38 2015-04-24 03:35:29.000 114 33431.37 20.14 49996.10 37.38 2015-04-24 03:35:30.000 114 33431.35 20.25 49996.10 37.38 2015-04-24 03:35:31.000 114 33431.25 20.37 49996.10 37.38 2015-04-24 03:35:31.000 114 33431.37 20.38 49996.10 37.38 2015-04-24 03:35:33.000 114 33431.33 20.47 49996.10 37.38 2015-04-24 03:35:34.000 114 33431.30 20.59 49996.10 37.38 2015-04-24 03:35:35.000 114 33431.33 20.61 49996.10 37.38 2015-04-24 03:35:36.000 114 33431.40 20.69 49996.10 37.38 2015-04-24 03:35:37.000 114 33431.32 20.78 49996.10 37.38 2015-04-24 03:35:38.000 114 33431.27 20.79 49996.10 37.38 2015-04-24 03:35:39.000 114 33431.22 20.92 49996.10 37.37 2015-04-24 03:35:40.000 114 33431.27 20.96 49996.10 37.37 2015-04-24 03:35:41.000 114 33431.31 20.98 49996.10 37.37 2015-04-24 03:35:42.000 114 33431.32 20.99 49996.10 37.37 2015-04-24 03:35:43.000 114 33431.25 21.00 49996.10 37.37 2015-04-24 03:35:44.000 114 33431.23 21.00 49996.10 37.37 2015-04-24 03:35:45.000 114 33431.22 20.99 49996.10 37.37 2015-04-24 03:35:46.000 114 33431.25 21.09 49996.10 37.37 2015-04-24 03:35:47.000 114 33431.16 21.16 49996.10 37.37 2015-04-24 03:35:48.000 114 33431.32 21.20 49996.10 37.37 2015-04-24 03:35:49.000 114 33431.34 21.33 49996.10 37.37 2015-04-24 03:35:50.000 114 33431.27 21.38 49996.10 37.37 2015-04-24 03:35:51.000 114 33431.24 21.37 49996.10 37.37 2015-04-24 03:35:52.000 114 33431.31 21.41 49996.10 37.37 2015-04-24 03:35:53.000 114 33431.23 21.41 49996.10 37.37 2015-04-24 03:35:54.000 114 33431.36 21.48 49996.10 37.37 2015-04-24 03:35:55.000 114 33431.25 21.47 49996.10 37.37 2015-04-24 03:35:56.000 114 33431.38 21.51 49996.10 37.37 2015-04-24 03:35:57.000 114 33431.32 21.52 49996.10 37.37 2015-04-24 03:35:58.000 114 33431.34 21.50 49996.10 37.37 2015-04-24 03:35:59.000 114 33431.32 21.50 49996.10 37.37 2015-04-24 03:36:00.000 114 33431.40 21.61 49996.10 37.37 2015-04-24 03:36:01.000 114 33431.41 21.69 49996.10 37.37 2015-04-24 03:36:02.000 114 33431.32 21.74 49996.10 37.37 2015-04-24 03:36:03.000 114 33431.43 21.85 49996.10 37.37 2015-04-24 03:36:04.000 114 33431.44 21.88 49996.10 37.37 2015-04-24 03:36:05.000 114 33431.41 21.94 49996.10 37.37 2015-04-24 03:36:06.000 114 33431.45 21.95 49996.10 37.37 2015-04-24 03:36:07.000 114 33431.43 21.97 49996.10 37.37 2015-04-24 03:36:08.000 114 33431.46 21.95 49996.10 37.37 2015-04-24 03:36:09.000 114 33431.53 21.99 49996.10 37.37 2015-04-24 03:36:10.000 114 33431.39 21.98 49996.10 37.38 2015-04-24 03:36:11.000 114 33431.40 21.98 49996.10 37.38 2015-04-24 03:36:12.000 114 33431.41 21.99 49996.10 37.37 2015-04-24 03:36:12.000 114 33431.53 21.96 49996.10 37.37 2015-04-24 03:36:14.000 114 33431.48 21.99 49996.10 37.38 2015-04-24 03:36:15.000 114 33431.61 22.02 49996.10 37.37 2015-04-24 03:36:16.000 114 33431.42 21.99 49996.10 37.38 2015-04-24 03:36:17.000 114 33431.49 21.95 49996.10 37.38 2015-04-24 03:36:18.000 114 33431.56 21.96 49996.10 37.38 2015-04-24 03:36:19.000 114 33431.55 21.98 49996.10 37.38 2015-04-24 03:36:20.000 114 33431.61 21.95 49996.10 37.38 2015-04-24 03:36:21.000 114 33431.50 21.88 49996.10 37.38 2015-04-24 03:36:22.000 114 33431.57 21.95 49996.10 37.38 2015-04-24 03:36:23.000 114 33431.54 21.93 49996.10 37.38 2015-04-24 03:36:24.000 114 33431.57 21.94 49996.10 37.38 2015-04-24 03:36:25.000 114 33431.58 21.89 49996.10 37.37 2015-04-24 03:36:25.000 114 33431.64 21.90 49996.10 37.38 2015-04-24 03:36:27.000 114 33431.59 21.98 49996.10 37.37 2015-04-24 03:36:28.000 114 33431.67 22.14 49996.10 37.38 2015-04-24 03:36:29.000 114 33431.62 22.16 49996.10 37.37 2015-04-24 03:36:30.000 114 33431.65 22.33 49996.10 37.37 2015-04-24 03:36:31.000 114 33431.75 22.53 49996.10 37.37 2015-04-24 03:36:32.000 114 33431.66 22.58 49996.10 37.37 2015-04-24 03:36:33.000 114 33431.67 22.77 49996.10 37.37 2015-04-24 03:36:34.000 114 33431.74 22.94 49996.10 37.37 2015-04-24 03:36:35.000 114 33431.78 22.99 49996.10 37.37 2015-04-24 03:36:36.000 114 33431.74 23.19 49996.10 37.37 2015-04-24 03:36:37.000 114 33431.79 23.45 49996.10 37.37 2015-04-24 03:36:38.000 114 33431.73 23.60 49996.10 37.37 2015-04-24 03:36:39.000 114 33431.83 23.74 49996.10 37.37 2015-04-24 03:36:40.000 114 33431.72 23.81 49996.10 37.37 2015-04-24 03:36:41.000 114 33431.75 23.87 49996.10 37.37 2015-04-24 03:36:42.000 114 33431.79 24.05 49996.10 37.37 2015-04-24 03:36:43.000 114 33431.76 24.19 49996.10 37.37 2015-04-24 03:36:44.000 114 33431.71 24.26 49996.10 37.37 2015-04-24 03:36:45.000 114 33431.68 24.39 49996.10 37.37 2015-04-24 03:36:46.000 114 33431.80 24.56 49996.10 37.37 2015-04-24 03:36:47.000 114 33431.70 24.61 49996.10 37.37 2015-04-24 03:36:48.000 114 33431.78 24.84 49996.10 37.37 2015-04-24 03:36:49.000 114 33431.79 25.02 49996.10 37.37 2015-04-24 03:36:50.000 114 33431.86 25.15 49996.10 37.37 2015-04-24 03:36:51.000 114 33431.77 25.29 49996.10 37.37 2015-04-24 03:36:52.000 114 33431.86 25.41 49996.10 37.37 2015-04-24 03:36:53.000 114 33431.76 25.45 49996.10 37.37 2015-04-24 03:36:54.000 114 33431.77 25.61 49996.10 37.37 2015-04-24 03:36:55.000 114 33431.88 25.78 49996.10 37.37 2015-04-24 03:36:56.000 114 33431.83 25.77 49996.10 37.37 2015-04-24 03:36:57.000 114 33431.86 25.84 49996.10 37.37 2015-04-24 03:36:58.000 114 33431.95 25.94 49996.10 37.37 2015-04-24 03:36:59.000 114 33431.95 25.95 49996.10 37.37 2015-04-24 03:37:00.000 114 33431.97 26.11 49996.10 37.37 2015-04-24 03:37:01.000 114 33431.98 26.08 49996.10 37.37 2015-04-24 03:37:02.000 114 33431.92 26.11 49996.10 37.37 2015-04-24 03:37:03.000 114 33431.99 26.22 49996.10 37.37 2015-04-24 03:37:04.000 114 33431.98 26.33 49996.10 37.37 2015-04-24 03:37:05.000 114 33431.96 26.32 49996.10 37.37 2015-04-24 03:37:06.000 114 33431.99 26.46 49996.10 37.37 2015-04-24 03:37:06.000 114 33432.01 26.52 49996.10 37.37 2015-04-24 03:37:08.000 114 33432.00 26.52 49996.10 37.37 2015-04-24 03:37:09.000 114 33432.03 26.60 49996.10 37.37 2015-04-24 03:37:10.000 114 33432.12 26.68 49996.10 37.37 2015-04-24 03:37:11.000 114 33432.14 26.72 49996.10 37.37 2015-04-24 03:37:12.000 114 33432.20 26.88 49996.10 37.37 2015-04-24 03:37:13.000 114 33432.11 27.04 49996.10 37.37 2015-04-24 03:37:14.000 114 33432.14 27.12 49996.10 37.37 2015-04-24 03:37:15.000 114 33432.21 27.20 49996.10 37.37 2015-04-24 03:37:16.000 114 33432.21 27.43 49996.10 37.37 2015-04-24 03:37:17.000 114 33432.23 27.51 49996.10 37.37 2015-04-24 03:37:18.000 114 33432.17 27.59 49996.10 37.37 2015-04-24 03:37:19.000 114 33432.14 27.78 49996.10 37.37 2015-04-24 03:37:19.000 114 33432.24 27.92 49996.10 37.37 2015-04-24 03:37:21.000 114 33432.26 28.06 49996.10 37.37 2015-04-24 03:37:22.000 114 33432.20 28.16 49996.10 37.37 2015-04-24 03:37:23.000 114 33432.21 28.26 49996.10 37.37 2015-04-24 03:37:24.000 114 33432.20 28.43 49996.10 37.37 2015-04-24 03:37:25.000 114 33432.27 28.55 49996.10 37.37 2015-04-24 03:37:26.000 114 33432.29 28.63 49996.10 37.37 2015-04-24 03:37:27.000 114 33432.05 28.77 49996.10 37.37 2015-04-24 03:37:28.000 114 33432.14 28.85 49996.10 37.37 2015-04-24 03:37:29.000 114 33432.10 28.95 49996.10 37.37 2015-04-24 03:37:30.000 114 33432.17 29.13 49996.10 37.37 2015-04-24 03:37:31.000 114 33432.14 29.15 49996.10 37.37 2015-04-24 03:37:32.000 114 33432.20 29.20 49996.10 37.37 2015-04-24 03:37:33.000 114 33432.13 29.28 49996.10 37.37 2015-04-24 03:37:34.000 114 33432.08 29.48 49996.10 37.37 2015-04-24 03:37:35.000 114 33432.11 29.54 49996.10 37.37 2015-04-24 03:37:36.000 114 33432.14 29.72 49996.10 37.37 2015-04-24 03:37:37.000 114 33432.09 29.78 49996.10 37.37 2015-04-24 03:37:38.000 114 33432.03 29.87 49996.10 37.37 2015-04-24 03:37:39.000 114 33432.01 29.90 49996.10 37.37 2015-04-24 03:37:40.000 114 33432.07 29.97 49996.10 37.37 2015-04-24 03:37:41.000 114 33432.02 29.99 49996.10 37.37 2015-04-24 03:37:42.000 114 33432.02 30.00 49996.10 37.37 2015-04-24 03:37:43.000 114 33432.05 30.00 49996.10 37.37 2015-04-24 03:37:44.000 114 33432.03 30.13 49996.10 37.37 2015-04-24 03:37:45.000 114 33431.99 30.16 49996.10 37.37 2015-04-24 03:37:46.000 114 33432.04 30.23 49996.10 37.37 2015-04-24 03:37:47.000 114 33431.99 30.24 49996.10 37.37 2015-04-24 03:37:48.000 114 33432.00 30.37 49996.10 37.37 2015-04-24 03:37:49.000 114 33432.05 30.43 49996.10 37.37 2015-04-24 03:37:50.000 114 33432.06 30.42 49996.10 37.37 2015-04-24 03:37:51.000 114 33431.86 30.50 49996.10 37.37 2015-04-24 03:37:52.000 114 33432.07 30.65 49996.10 37.37 2015-04-24 03:37:53.000 114 33431.96 30.69 49996.10 37.37 2015-04-24 03:37:54.000 114 33432.02 30.73 49996.10 37.37 2015-04-24 03:37:55.000 114 33432.07 30.82 49996.10 37.37 2015-04-24 03:37:56.000 114 33432.02 30.85 49996.10 37.37 2015-04-24 03:37:57.000 114 33432.01 30.92 49996.10 37.37 2015-04-24 03:37:58.000 114 33432.02 30.97 49996.10 37.37 2015-04-24 03:37:59.000 114 33431.99 30.99 49996.10 37.37 2015-04-24 03:38:00.000 114 33432.02 31.01 49996.10 37.37 2015-04-24 03:38:00.000 114 33432.00 31.05 49996.10 37.37 2015-04-24 03:38:02.000 114 33431.92 31.11 49996.10 37.37 2015-04-24 03:38:03.000 114 33431.92 31.21 49996.10 37.37 2015-04-24 03:38:04.000 114 33432.07 31.24 49996.10 37.37 2015-04-24 03:38:05.000 114 33431.96 31.23 49996.10 37.37 2015-04-24 03:38:06.000 114 33431.93 31.30 49996.10 37.37 2015-04-24 03:38:07.000 114 33431.98 31.36 49996.10 37.37 2015-04-24 03:38:08.000 114 33431.96 31.41 49996.10 37.37 2015-04-24 03:38:09.000 114 33432.02 31.45 49996.10 37.37 2015-04-24 03:38:10.000 114 33432.07 31.52 49996.10 37.37 2015-04-24 03:38:11.000 114 33432.00 31.52 49996.10 37.37 2015-04-24 03:38:12.000 114 33431.93 31.57 49996.10 37.37 2015-04-24 03:38:13.000 114 33431.93 31.59 49996.10 37.37 2015-04-24 03:38:13.000 114 33431.93 31.64 49996.10 37.37 2015-04-24 03:38:15.000 114 33431.96 31.77 49996.10 37.37 2015-04-24 03:38:16.000 114 33431.93 31.84 49996.10 37.37 2015-04-24 03:38:17.000 114 33431.91 31.87 49996.10 37.37 2015-04-24 03:38:18.000 114 33432.02 31.89 49996.10 37.37 2015-04-24 03:38:19.000 114 33432.04 31.97 49996.10 37.37 2015-04-24 03:38:20.000 114 33431.93 32.01 49996.10 37.37 2015-04-24 03:38:21.000 114 33432.09 32.07 49996.10 37.37 2015-04-24 03:38:22.000 114 33431.95 32.15 49996.10 37.37 2015-04-24 03:38:23.000 114 33431.93 32.20 49996.10 37.37 2015-04-24 03:38:24.000 114 33432.04 32.33 49996.10 37.37 2015-04-24 03:38:25.000 114 33432.00 32.35 49996.10 37.37 2015-04-24 03:38:26.000 114 33432.12 32.42 49996.10 37.37 2015-04-24 03:38:27.000 114 33432.18 32.51 49996.10 37.37 2015-04-24 03:38:28.000 114 33432.11 32.47 49996.10 37.37 2015-04-24 03:38:29.000 114 33432.05 32.50 49996.10 37.37 2015-04-24 03:38:30.000 114 33432.08 32.56 49996.10 37.37 2015-04-24 03:38:31.000 114 33432.12 32.53 49996.10 37.37 2015-04-24 03:38:32.000 114 33432.07 32.56 49996.10 37.37 2015-04-24 03:38:33.000 114 33432.01 32.54 49996.10 37.37 2015-04-24 03:38:34.000 114 33432.11 32.61 49996.10 37.37 2015-04-24 03:38:35.000 114 33432.05 32.66 49996.10 37.37 2015-04-24 03:38:36.000 114 33432.08 32.68 49996.10 37.37 2015-04-24 03:38:37.000 114 33432.02 32.81 49996.10 37.37 2015-04-24 03:38:38.000 114 33432.01 32.88 49996.10 37.37 2015-04-24 03:38:39.000 114 33432.01 32.97 49996.10 37.37 2015-04-24 03:38:40.000 114 33431.99 33.04 49996.10 37.37 2015-04-24 03:38:41.000 114 33431.89 33.05 49996.10 37.37 2015-04-24 03:38:42.000 114 33431.94 33.12 49996.10 37.37 2015-04-24 03:38:43.000 114 33431.90 33.13 49996.10 37.37 2015-04-24 03:38:44.000 114 33431.95 33.16 49996.10 37.37 2015-04-24 03:38:45.000 114 33431.90 33.16 49996.10 37.37 2015-04-24 03:38:46.000 114 33431.99 33.27 49996.10 37.37 2015-04-24 03:38:47.000 114 33432.01 33.30 49996.10 37.37 2015-04-24 03:38:48.000 114 33431.96 33.27 49996.10 37.37 2015-04-24 03:38:49.000 114 33431.90 33.31 49996.10 37.37 2015-04-24 03:38:50.000 114 33431.95 33.26 49996.10 37.37 2015-04-24 03:38:51.000 114 33431.90 33.27 49996.10 37.37 2015-04-24 03:38:52.000 114 33431.95 33.33 49996.10 37.37 2015-04-24 03:38:53.000 114 33432.00 33.37 49996.10 37.37 2015-04-24 03:38:54.000 114 33432.00 33.44 49996.10 37.37 2015-04-24 03:38:54.000 114 33431.96 33.52 49996.10 37.37 2015-04-24 03:38:56.000 114 33431.89 33.51 49996.10 37.37 2015-04-24 03:38:57.000 114 33431.97 33.60 49996.10 37.37 2015-04-24 03:38:58.000 114 33431.90 33.67 49996.10 37.37 2015-04-24 03:38:59.000 114 33431.92 33.71 49996.10 37.37 2015-04-24 03:39:00.000 114 33431.98 33.81 49996.10 37.37 2015-04-24 03:39:01.000 114 33431.85 33.90 49996.10 37.37 2015-04-24 03:39:02.000 114 33431.85 33.98 49996.10 37.37 2015-04-24 03:39:03.000 114 33431.76 34.07 49996.10 37.37 2015-04-24 03:39:04.000 114 33431.93 34.13 49996.10 37.37 2015-04-24 03:39:05.000 114 33431.85 34.19 49996.10 37.37 2015-04-24 03:39:06.000 114 33431.86 34.35 49996.10 37.37 2015-04-24 03:39:07.000 114 33431.82 34.37 49996.10 37.37 2015-04-24 03:39:07.000 114 33431.80 34.46 49996.10 37.37 2015-04-24 03:39:09.000 114 33431.92 34.46 49996.10 37.37 2015-04-24 03:39:10.000 114 33431.77 34.52 49996.10 37.37 2015-04-24 03:39:11.000 114 33431.87 34.54 49996.10 37.37 2015-04-24 03:39:12.000 114 33431.93 34.53 49996.10 37.37 2015-04-24 03:39:13.000 114 33431.90 34.58 49996.10 37.37 2015-04-24 03:39:14.000 114 33431.83 34.57 49996.10 37.37 2015-04-24 03:39:15.000 114 33431.90 34.59 49996.10 37.37 2015-04-24 03:39:16.000 114 33431.82 34.61 49996.10 37.37 2015-04-24 03:39:17.000 114 33431.83 34.61 49996.10 37.37 2015-04-24 03:39:18.000 114 33431.86 34.66 49996.10 37.38 2015-04-24 03:39:19.000 114 33431.90 34.67 49996.10 37.37 2015-04-24 03:39:20.000 114 33431.93 34.62 49996.10 37.38 2015-04-24 03:39:21.000 114 33431.88 34.64 49996.10 37.38 2015-04-24 03:39:22.000 114 33431.85 34.67 49996.10 37.38 2015-04-24 03:39:23.000 114 33431.97 34.65 49996.10 37.38 2015-04-24 03:39:24.000 114 33431.91 34.60 49996.10 37.38 2015-04-24 03:39:25.000 114 33431.81 34.59 49996.10 37.38 2015-04-24 03:39:26.000 114 33431.76 34.52 49996.10 37.38 2015-04-24 03:39:27.000 114 33431.93 34.56 49996.10 37.38 2015-04-24 03:39:28.000 114 33431.86 34.63 49996.10 37.38 2015-04-24 03:39:29.000 114 33431.92 34.66 49996.10 37.38 2015-04-24 03:39:30.000 114 33431.96 34.79 49996.10 37.38 2015-04-24 03:39:31.000 114 33431.98 34.80 49996.10 37.38 2015-04-24 03:39:32.000 114 33431.98 34.81 49996.10 37.38 2015-04-24 03:39:33.000 114 33432.05 34.79 49996.10 37.38 2015-04-24 03:39:34.000 114 33431.98 34.79 49996.10 37.38 2015-04-24 03:39:35.000 114 33431.99 34.81 49996.10 37.38 2015-04-24 03:39:36.000 114 33432.14 34.84 49996.10 37.38 2015-04-24 03:39:37.000 114 33432.20 34.96 49996.10 37.38 2015-04-24 03:39:38.000 114 33432.15 34.97 49996.10 37.38 2015-04-24 03:39:39.000 114 33432.30 35.06 49996.10 37.38 2015-04-24 03:39:40.000 114 33432.27 35.11 49996.10 37.38 2015-04-24 03:39:41.000 114 33432.27 35.10 49996.10 37.38 2015-04-24 03:39:42.000 114 33432.27 35.19 49996.10 37.38 2015-04-24 03:39:43.000 114 33432.29 35.14 49996.10 37.38 2015-04-24 03:39:44.000 114 33432.31 35.14 49996.10 37.38 2015-04-24 03:39:45.000 114 33432.27 35.21 49996.10 37.38 2015-04-24 03:39:46.000 114 33432.39 35.30 49996.10 37.38 2015-04-24 03:39:47.000 114 33432.35 35.28 49996.10 37.38 2015-04-24 03:39:48.000 114 33432.39 35.37 49996.10 37.38 2015-04-24 03:39:48.000 114 33432.39 35.48 49996.10 37.38 2015-04-24 03:39:50.000 114 33432.45 35.52 49996.10 37.38 2015-04-24 03:39:51.000 114 33432.39 35.61 49996.10 37.38 2015-04-24 03:39:52.000 114 33432.42 35.70 49996.10 37.38 2015-04-24 03:39:53.000 114 33432.37 35.74 49996.10 37.38 2015-04-24 03:39:54.000 114 33432.51 35.79 49996.10 37.38 2015-04-24 03:39:55.000 114 33432.52 35.93 49996.10 37.38 2015-04-24 03:39:56.000 114 33432.50 36.08 49996.10 37.38 2015-04-24 03:39:57.000 114 33432.48 36.14 49996.10 37.38 2015-04-24 03:39:58.000 114 33432.55 36.26 49996.10 37.38 2015-04-24 03:39:59.000 114 33432.47 36.32 49996.10 37.38 2015-04-24 03:40:00.000 114 33432.55 36.35 49996.10 37.38 2015-04-24 03:40:01.000 114 33432.52 36.45 49996.10 37.38 2015-04-24 03:40:01.000 114 33432.60 36.54 49996.10 37.38 2015-04-24 03:40:03.000 114 33432.51 36.71 49996.10 37.38 2015-04-24 03:40:04.000 114 33432.67 36.82 49996.10 37.38 2015-04-24 03:40:05.000 114 33432.57 36.88 49996.10 37.38 2015-04-24 03:40:06.000 114 33432.63 37.07 49996.10 37.38 2015-04-24 03:40:07.000 114 33432.60 37.42 49996.10 37.38 2015-04-24 03:40:08.000 114 33432.51 37.44 49996.10 37.38 2015-04-24 03:40:09.000 114 33432.63 37.67 49996.10 37.38 2015-04-24 03:40:10.000 114 33432.69 37.77 49996.10 37.38 2015-04-24 03:40:11.000 114 33432.65 37.81 49996.10 37.38 2015-04-24 03:40:12.000 114 33432.62 38.04 49996.10 37.38 2015-04-24 03:40:13.000 114 33432.55 38.28 49996.10 37.38 2015-04-24 03:40:14.000 114 33432.60 38.40 49996.10 37.38 2015-04-24 03:40:15.000 114 33432.60 38.64 49996.10 37.38 2015-04-24 03:40:16.000 114 33432.63 38.86 49996.10 37.38 2015-04-24 03:40:17.000 114 33432.55 38.88 49996.10 37.38 2015-04-24 03:40:18.000 114 33432.55 38.95 49996.10 37.37 2015-04-24 03:40:19.000 114 33432.57 39.08 49996.10 37.38 2015-04-24 03:40:20.000 114 33432.51 39.10 49996.10 37.37 2015-04-24 03:40:21.000 114 33432.57 39.20 49996.10 37.37 2015-04-24 03:40:22.000 114 33432.55 39.15 49996.10 37.37 2015-04-24 03:40:23.000 114 33432.53 39.23 49996.10 37.37 2015-04-24 03:40:24.000 114 33432.40 39.45 49996.10 37.37 2015-04-24 03:40:25.000 114 33432.39 39.68 49996.10 37.37 2015-04-24 03:40:26.000 114 33432.31 39.78 49996.10 37.37 2015-04-24 03:40:27.000 114 33432.32 40.04 49996.10 37.37 2015-04-24 03:40:28.000 114 33432.33 40.05 49996.10 37.37 2015-04-24 03:40:29.000 114 33432.24 40.09 49996.10 37.37 2015-04-24 03:40:30.000 114 33432.26 40.19 49996.10 37.37 2015-04-24 03:40:31.000 114 33432.23 40.44 49996.10 37.37 2015-04-24 03:40:32.000 114 33432.17 40.61 49996.10 37.37 2015-04-24 03:40:33.000 114 33432.19 40.66 49996.10 37.37 2015-04-24 03:40:34.000 114 33432.11 40.67 49996.10 37.37 2015-04-24 03:40:35.000 114 33432.15 40.66 49996.10 37.37 2015-04-24 03:40:36.000 114 33431.98 40.74 49996.10 37.37 2015-04-24 03:40:37.000 114 33432.01 40.81 49996.10 37.37 2015-04-24 03:40:38.000 114 33431.99 40.86 49996.10 37.37 2015-04-24 03:40:39.000 114 33432.00 40.94 49996.10 37.37 2015-04-24 03:40:40.000 114 33431.83 41.03 49996.10 37.37 2015-04-24 03:40:41.000 114 33431.96 41.03 49996.10 37.37 2015-04-24 03:40:42.000 114 33431.95 41.14 49996.10 37.37 2015-04-24 03:40:42.000 114 33431.96 41.21 49996.10 37.37 2015-04-24 03:40:44.000 114 33431.86 41.23 49996.10 37.37 2015-04-24 03:40:45.000 114 33431.89 41.37 49996.10 37.37 2015-04-24 03:40:46.000 114 33431.84 41.48 49996.10 37.37 2015-04-24 03:40:47.000 114 33431.83 41.49 49996.10 37.37 2015-04-24 03:40:48.000 114 33431.87 41.62 49996.10 37.37 2015-04-24 03:40:49.000 114 33431.89 41.69 49996.10 37.37 2015-04-24 03:40:50.000 114 33431.75 41.77 49996.10 37.37 2015-04-24 03:40:51.000 114 33431.94 41.84 49996.10 37.37 2015-04-24 03:40:52.000 114 33431.82 41.92 49996.10 37.37 2015-04-24 03:40:53.000 114 33431.83 41.96 49996.10 37.37 2015-04-24 03:40:54.000 114 33431.86 42.02 49996.10 37.37 2015-04-24 03:40:55.000 114 33431.82 42.13 49996.10 37.37 2015-04-24 03:40:55.000 114 33431.87 42.16 49996.10 37.37 2015-04-24 03:40:57.000 114 33431.85 42.17 49996.10 37.37 2015-04-24 03:40:58.000 114 33431.99 42.18 49996.10 37.37 2015-04-24 03:40:59.000 114 33431.90 42.16 49996.10 37.37 2015-04-24 03:41:00.000 114 33431.83 42.16 49996.10 37.37 2015-04-24 03:41:01.000 114 33431.89 42.13 49996.10 37.37 2015-04-24 03:41:02.000 114 33431.90 42.16 49996.10 37.37 2015-04-24 03:41:03.000 114 33431.85 42.11 49996.10 37.37 2015-04-24 03:41:04.000 114 33431.90 42.12 49996.10 37.37 2015-04-24 03:41:05.000 114 33431.90 42.13 49996.10 37.37 2015-04-24 03:41:06.000 114 33431.95 42.14 49996.10 37.37 2015-04-24 03:41:07.000 114 33431.91 42.12 49996.10 37.37 2015-04-24 03:41:08.000 114 33432.04 42.12 49996.10 37.37 2015-04-24 03:41:09.000 114 33431.88 42.12 49996.10 37.37 2015-04-24 03:41:10.000 114 33432.06 42.20 49996.10 37.37 2015-04-24 03:41:11.000 114 33431.99 42.18 49996.10 37.37 2015-04-24 03:41:12.000 114 33432.05 42.15 49996.10 37.37 2015-04-24 03:41:13.000 114 33432.04 42.20 49996.10 37.37 2015-04-24 03:41:14.000 114 33432.08 42.18 49996.10 37.37 2015-04-24 03:41:15.000 114 33431.95 42.30 49996.10 37.37 2015-04-24 03:41:16.000 114 33432.05 42.46 49996.10 37.37 2015-04-24 03:41:17.000 114 33431.97 42.57 49996.10 37.37 2015-04-24 03:41:18.000 114 33432.08 42.66 49996.10 37.37 2015-04-24 03:41:19.000 114 33432.07 42.69 49996.10 37.37 2015-04-24 03:41:20.000 114 33432.04 42.74 49996.10 37.37 2015-04-24 03:41:21.000 114 33432.02 42.73 49996.10 37.37 2015-04-24 03:41:22.000 114 33432.21 42.81 49996.10 37.37 2015-04-24 03:41:23.000 114 33432.13 42.91 49996.10 37.37 2015-04-24 03:41:24.000 114 33432.05 42.84 49996.10 37.37 2015-04-24 03:41:25.000 114 33432.12 42.95 49996.10 37.37 2015-04-24 03:41:26.000 114 33432.12 42.94 49996.10 37.37 2015-04-24 03:41:27.000 114 33432.12 42.93 49996.10 37.37 2015-04-24 03:41:28.000 114 33432.18 42.92 49996.10 37.37 2015-04-24 03:41:29.000 114 33432.10 42.90 49996.10 37.37 2015-04-24 03:41:30.000 114 33432.20 42.84 49996.10 37.37 2015-04-24 03:41:31.000 114 33432.17 42.80 49996.10 37.37 2015-04-24 03:41:32.000 114 33432.11 42.78 49996.10 37.37 2015-04-24 03:41:33.000 114 33432.33 42.88 49996.10 37.37 2015-04-24 03:41:34.000 114 33432.10 42.91 49996.10 37.37 2015-04-24 03:41:35.000 114 33432.16 42.90 49996.10 37.37 2015-04-24 03:41:36.000 114 33432.21 42.90 49996.10 37.37 2015-04-24 03:41:36.000 114 33432.10 42.95 49996.10 37.37 2015-04-24 03:41:38.000 114 33432.16 42.99 49996.10 37.37 2015-04-24 03:41:39.000 114 33432.07 42.98 49996.10 37.37 2015-04-24 03:41:40.000 114 33432.19 43.04 49996.10 37.37 2015-04-24 03:41:41.000 114 33432.07 43.12 49996.10 37.37 2015-04-24 03:41:42.000 114 33432.07 43.07 49996.10 37.37 2015-04-24 03:41:43.000 114 33432.15 43.08 49996.10 37.37 2015-04-24 03:41:44.000 114 33432.08 43.13 49996.10 37.37 2015-04-24 03:41:45.000 114 33432.08 43.12 49996.10 37.37 2015-04-24 03:41:46.000 114 33432.02 43.28 49996.10 37.37 2015-04-24 03:41:47.000 114 33431.99 43.36 49996.10 37.37 2015-04-24 03:41:48.000 114 33432.10 43.37 49996.10 37.37 2015-04-24 03:41:49.000 114 33432.10 43.48 49996.10 37.37 2015-04-24 03:41:49.000 114 33432.12 43.45 49996.10 37.37 2015-04-24 03:41:51.000 114 33432.00 43.51 49996.10 37.37 2015-04-24 03:41:52.000 114 33432.09 43.53 49996.10 37.37 2015-04-24 03:41:53.000 114 33432.04 43.51 49996.10 37.37 2015-04-24 03:41:54.000 114 33432.08 43.48 49996.10 37.37 2015-04-24 03:41:55.000 114 33432.07 43.49 49996.10 37.37 2015-04-24 03:41:56.000 114 33432.16 43.49 49996.10 37.37 2015-04-24 03:41:57.000 114 33432.12 43.44 49996.10 37.37 2015-04-24 03:41:58.000 114 33432.15 43.40 49996.10 37.37 2015-04-24 03:41:59.000 114 33432.05 43.37 49996.10 37.37 2015-04-24 03:42:00.000 114 33432.18 43.29 49996.10 37.37 2015-04-24 03:42:01.000 114 33432.20 43.19 49996.10 37.37 2015-04-24 03:42:02.000 114 33432.26 43.17 49996.10 37.37 2015-04-24 03:42:03.000 114 33432.25 43.08 49996.10 37.37 2015-04-24 03:42:04.000 114 33432.20 43.03 49996.10 37.37 2015-04-24 03:42:05.000 114 33432.17 42.99 49996.10 37.37 2015-04-24 03:42:06.000 114 33432.21 42.88 49996.10 37.37 2015-04-24 03:42:07.000 114 33432.22 42.76 49996.10 37.37 2015-04-24 03:42:08.000 114 33432.33 42.72 49996.10 37.37 2015-04-24 03:42:09.000 114 33432.29 42.65 49996.10 37.37 2015-04-24 03:42:10.000 114 33432.35 42.53 49996.10 37.37 2015-04-24 03:42:11.000 114 33432.33 42.49 49996.10 37.37 2015-04-24 03:42:12.000 114 33432.30 42.45 49996.10 37.37 2015-04-24 03:42:13.000 114 33432.34 42.45 49996.10 37.37 2015-04-24 03:42:14.000 114 33432.38 42.40 49996.10 37.37 2015-04-24 03:42:15.000 114 33432.35 42.35 49996.10 37.37 2015-04-24 03:42:16.000 114 33432.40 42.36 49996.10 37.37 2015-04-24 03:42:17.000 114 33432.41 42.34 49996.10 37.37 2015-04-24 03:42:18.000 114 33432.46 42.27 49996.10 37.37 2015-04-24 03:42:19.000 114 33432.44 42.22 49996.10 37.37 2015-04-24 03:42:20.000 114 33432.37 42.18 49996.10 37.37 2015-04-24 03:42:21.000 114 33432.40 42.08 49996.10 37.37 2015-04-24 03:42:22.000 114 33432.48 42.10 49996.10 37.37 2015-04-24 03:42:23.000 114 33432.48 42.03 49996.10 37.37 2015-04-24 03:42:24.000 114 33432.53 41.97 49996.10 37.37 2015-04-24 03:42:25.000 114 33432.55 41.96 49996.10 37.37 2015-04-24 03:42:26.000 114 33432.48 41.94 49996.10 37.37 2015-04-24 03:42:27.000 114 33432.50 41.87 49996.10 37.37 2015-04-24 03:42:28.000 114 33432.54 41.81 49996.10 37.37 2015-04-24 03:42:29.000 114 33432.42 41.83 49996.10 37.37 2015-04-24 03:42:30.000 114 33432.55 41.79 49996.10 37.37 2015-04-24 03:42:30.000 114 33432.60 41.73 49996.10 37.37 2015-04-24 03:42:32.000 114 33432.60 41.67 49996.10 37.37 2015-04-24 03:42:33.000 114 33432.53 41.65 49996.10 37.37 2015-04-24 03:42:34.000 114 33432.64 41.65 49996.10 37.37 2015-04-24 03:42:35.000 114 33432.55 41.63 49996.10 37.37 2015-04-24 03:42:36.000 114 33432.60 41.61 49996.10 37.37 2015-04-24 03:42:37.000 114 33432.67 41.52 49996.10 37.37 2015-04-24 03:42:38.000 114 33432.63 41.47 49996.10 37.37 2015-04-24 03:42:39.000 114 33432.69 41.45 49996.10 37.37 2015-04-24 03:42:40.000 114 33432.66 41.40 49996.10 37.37 2015-04-24 03:42:41.000 114 33432.64 41.31 49996.10 37.37 2015-04-24 03:42:42.000 114 33432.65 41.31 49996.10 37.37 2015-04-24 03:42:43.000 114 33432.61 41.27 49996.10 37.37 2015-04-24 03:42:43.000 114 33432.70 41.26 49996.10 37.37 2015-04-24 03:42:45.000 114 33432.70 41.31 49996.10 37.37 2015-04-24 03:42:46.000 114 33432.70 41.26 49996.10 37.37 2015-04-24 03:42:47.000 114 33432.64 41.21 49996.10 37.37 2015-04-24 03:42:48.000 114 33432.69 41.20 49996.10 37.37 2015-04-24 03:42:49.000 114 33432.75 41.17 49996.10 37.37 2015-04-24 03:42:50.000 114 33432.71 41.15 49996.10 37.37 2015-04-24 03:42:51.000 114 33432.68 41.26 49996.10 37.37 2015-04-24 03:42:52.000 114 33432.74 41.24 49996.10 37.37 2015-04-24 03:42:53.000 114 33432.74 41.22 49996.10 37.37 2015-04-24 03:42:54.000 114 33432.68 41.27 49996.10 37.37 2015-04-24 03:42:55.000 114 33432.71 41.25 49996.10 37.37 2015-04-24 03:42:56.000 114 33432.74 41.32 49996.10 37.37 2015-04-24 03:42:57.000 114 33432.66 41.33 49996.10 37.37 2015-04-24 03:42:58.000 114 33432.78 41.30 49996.10 37.37 2015-04-24 03:42:59.000 114 33432.79 41.30 49996.10 37.37 2015-04-24 03:43:00.000 114 33432.83 41.29 49996.10 37.37 2015-04-24 03:43:01.000 114 33432.76 41.32 49996.10 37.37 2015-04-24 03:43:02.000 114 33432.78 41.33 49996.10 37.37 2015-04-24 03:43:03.000 114 33432.74 41.34 49996.10 37.37 2015-04-24 03:43:04.000 114 33432.77 41.36 49996.10 37.37 2015-04-24 03:43:05.000 114 33432.77 41.32 49996.10 37.37 2015-04-24 03:43:06.000 114 33432.79 41.36 49996.10 37.37 2015-04-24 03:43:07.000 114 33432.78 41.34 49996.10 37.37 2015-04-24 03:43:08.000 114 33432.70 41.34 49996.10 37.38 2015-04-24 03:43:09.000 114 33432.93 41.39 49996.10 37.37 2015-04-24 03:43:10.000 114 33432.69 41.38 49996.10 37.37 2015-04-24 03:43:11.000 114 33432.75 41.39 49996.10 37.37 2015-04-24 03:43:12.000 114 33432.81 41.42 49996.10 37.38 2015-04-24 03:43:13.000 114 33432.80 41.43 49996.10 37.37 2015-04-24 03:43:14.000 114 33432.81 41.45 49996.10 37.37 2015-04-24 03:43:15.000 114 33432.77 41.43 49996.10 37.37 2015-04-24 03:43:16.000 114 33432.69 41.51 49996.10 37.37 2015-04-24 03:43:17.000 114 33432.78 41.52 49996.10 37.37 2015-04-24 03:43:18.000 114 33432.73 41.65 49996.10 37.38 2015-04-24 03:43:19.000 114 33432.81 41.72 49996.10 37.37 2015-04-24 03:43:20.000 114 33432.76 41.76 49996.10 37.38 2015-04-24 03:43:21.000 114 33432.89 41.73 49996.10 37.38 2015-04-24 03:43:22.000 114 33432.76 41.70 49996.10 37.37 2015-04-24 03:43:23.000 114 33432.79 41.68 49996.10 37.38 2015-04-24 03:43:24.000 114 33432.81 41.68 49996.10 37.37 2015-04-24 03:43:24.000 114 33432.81 41.68 49996.10 37.37 2015-04-24 03:43:26.000 114 33432.81 41.65 49996.10 37.38 2015-04-24 03:43:27.000 114 33432.83 41.76 49996.10 37.37 2015-04-24 03:43:28.000 114 33432.90 41.76 49996.10 37.37 2015-04-24 03:43:29.000 114 33432.91 41.76 49996.10 37.38 2015-04-24 03:43:30.000 114 33432.85 41.86 49996.10 37.37 2015-04-24 03:43:31.000 114 33432.87 41.85 49996.10 37.38 2015-04-24 03:43:32.000 114 33432.85 41.89 49996.10 37.38 2015-04-24 03:43:33.000 114 33432.88 41.95 49996.10 37.38 2015-04-24 03:43:34.000 114 33432.87 42.03 49996.10 37.38 2015-04-24 03:43:35.000 114 33432.82 42.06 49996.10 37.38 2015-04-24 03:43:36.000 114 33432.97 42.11 49996.10 37.37 2015-04-24 03:43:37.000 114 33432.90 42.20 49996.10 37.38 2015-04-24 03:43:37.000 114 33432.85 42.22 49996.10 37.38 2015-04-24 03:43:39.000 114 33432.86 42.30 49996.10 37.38 2015-04-24 03:43:40.000 114 33432.91 42.37 49996.10 37.38 2015-04-24 03:43:41.000 114 33432.89 42.46 49996.10 37.38 2015-04-24 03:43:42.000 114 33432.94 42.55 49996.10 37.38 2015-04-24 03:43:43.000 114 33433.01 42.69 49996.10 37.37 2015-04-24 03:43:44.000 114 33433.03 42.79 49996.10 37.37 2015-04-24 03:43:45.000 114 33432.96 42.85 49996.10 37.37 2015-04-24 03:43:46.000 114 33433.03 42.94 49996.10 37.37 2015-04-24 03:43:47.000 114 33433.00 42.98 49996.10 37.37 2015-04-24 03:43:48.000 114 33432.97 43.07 49996.10 37.37 2015-04-24 03:43:49.000 114 33433.03 43.16 49996.10 37.37 2015-04-24 03:43:50.000 114 33432.87 43.18 49996.10 37.37 2015-04-24 03:43:51.000 114 33433.08 43.26 49996.10 37.37 2015-04-24 03:43:52.000 114 33433.02 43.32 49996.10 37.37 2015-04-24 03:43:53.000 114 33433.04 43.46 49996.10 37.37 2015-04-24 03:43:54.000 114 33433.08 43.60 49996.10 37.37 2015-04-24 03:43:55.000 114 33433.08 43.68 49996.10 37.37 2015-04-24 03:43:56.000 114 33433.16 43.71 49996.10 37.37 2015-04-24 03:43:57.000 114 33433.17 43.86 49996.10 37.37 2015-04-24 03:43:58.000 114 33433.11 44.00 49996.10 37.37 2015-04-24 03:43:59.000 114 33433.06 44.04 49996.10 37.37 2015-04-24 03:44:00.000 114 33433.13 44.19 49996.10 37.38 2015-04-24 03:44:01.000 114 33433.09 44.33 49996.10 37.38 2015-04-24 03:44:02.000 114 33433.16 44.39 49996.10 37.38 2015-04-24 03:44:03.000 114 33433.16 44.51 49996.10 37.37 2015-04-24 03:44:04.000 114 33433.20 44.66 49996.10 37.37 2015-04-24 03:44:05.000 114 33433.16 44.80 49996.10 37.37 2015-04-24 03:44:06.000 114 33433.20 44.94 49996.10 37.38 2015-04-24 03:44:07.000 114 33433.19 45.04 49996.10 37.37 2015-04-24 03:44:08.000 114 33433.13 45.12 49996.10 37.37 2015-04-24 03:44:09.000 114 33433.17 45.19 49996.10 37.37 2015-04-24 03:44:10.000 114 33433.13 45.30 49996.10 37.37 2015-04-24 03:44:11.000 114 33433.13 45.41 49996.10 37.37 2015-04-24 03:44:12.000 114 33433.15 45.52 49996.10 37.38 2015-04-24 03:44:13.000 114 33433.16 45.66 49996.10 37.38 2015-04-24 03:44:14.000 114 33433.16 45.74 49996.10 37.38 2015-04-24 03:44:15.000 114 33433.11 45.86 49996.10 37.38 2015-04-24 03:44:16.000 114 33433.26 45.93 49996.10 37.37 2015-04-24 03:44:17.000 114 33433.12 45.95 49996.10 37.37 2015-04-24 03:44:18.000 114 33433.11 46.02 49996.10 37.38 2015-04-24 03:44:18.000 114 33433.20 46.06 49996.10 37.37 2015-04-24 03:44:20.000 114 33433.17 46.04 49996.10 37.37 2015-04-24 03:44:21.000 114 33433.19 46.09 49996.10 37.37 2015-04-24 03:44:22.000 114 33433.24 46.14 49996.10 37.37 2015-04-24 03:44:23.000 114 33433.23 46.17 49996.10 37.37 2015-04-24 03:44:24.000 114 33433.25 46.15 49996.10 37.37 2015-04-24 03:44:25.000 114 33433.25 46.09 49996.10 37.37 2015-04-24 03:44:26.000 114 33433.22 46.09 49996.10 37.38 2015-04-24 03:44:27.000 114 33433.29 46.12 49996.10 37.37 2015-04-24 03:44:28.000 114 33433.36 46.19 49996.10 37.37 2015-04-24 03:44:29.000 114 33433.27 46.24 49996.10 37.37 2015-04-24 03:44:30.000 114 33433.31 46.44 49996.10 37.37 2015-04-24 03:44:31.000 114 33433.32 46.67 49996.10 37.38 2015-04-24 03:44:31.000 114 33433.45 46.80 49996.10 37.37 2015-04-24 03:44:33.000 114 33433.33 47.02 49996.10 37.37 2015-04-24 03:44:34.000 114 33433.45 47.14 49996.10 37.37 2015-04-24 03:44:35.000 114 33433.36 47.17 49996.10 37.37 2015-04-24 03:44:36.000 114 33433.41 47.35 49996.10 37.37 2015-04-24 03:44:37.000 114 33433.38 47.45 49996.10 37.37 2015-04-24 03:44:38.000 114 33433.45 47.55 49996.10 37.37 2015-04-24 03:44:39.000 114 33433.32 47.73 49996.10 37.37 2015-04-24 03:44:40.000 114 33433.39 47.92 49996.10 37.38 2015-04-24 03:44:41.000 114 33433.39 48.03 49996.10 37.38 2015-04-24 03:44:42.000 114 33433.44 48.15 49996.10 37.38 2015-04-24 03:44:43.000 114 33433.48 48.36 49996.10 37.38 2015-04-24 03:44:44.000 114 33433.42 48.37 49996.10 37.38 2015-04-24 03:44:45.000 114 33433.44 48.50 49996.10 37.37 2015-04-24 03:44:46.000 114 33433.50 48.62 49996.10 37.38 2015-04-24 03:44:47.000 114 33433.48 48.66 49996.10 37.38 2015-04-24 03:44:48.000 114 33433.55 48.76 49996.10 37.37 2015-04-24 03:44:49.000 114 33433.48 48.80 49996.10 37.37 2015-04-24 03:44:50.000 114 33433.55 48.80 49996.10 37.38 2015-04-24 03:44:51.000 114 33433.53 48.94 49996.10 37.37 2015-04-24 03:44:52.000 114 33433.50 49.05 49996.10 37.37 2015-04-24 03:44:53.000 114 33433.60 49.12 49996.10 37.38 2015-04-24 03:44:54.000 114 33433.67 49.30 49996.10 37.37 2015-04-24 03:44:55.000 114 33433.64 49.44 49996.10 37.37 2015-04-24 03:44:56.000 114 33433.61 49.48 49996.10 37.38 2015-04-24 03:44:57.000 114 33433.64 49.57 49996.10 37.38 2015-04-24 03:44:58.000 114 33433.64 49.61 49996.10 37.38 2015-04-24 03:44:59.000 114 33433.60 49.58 49996.10 37.38 2015-04-24 03:45:00.000 114 33433.53 49.65 49996.10 37.38 2015-04-24 03:45:01.000 114 33433.61 49.67 49996.10 37.38 2015-04-24 03:45:02.000 114 33433.63 49.67 49996.10 37.38 2015-04-24 03:45:03.000 114 33433.61 49.63 49996.10 37.38 2015-04-24 03:45:04.000 114 33433.68 49.63 49996.10 37.38 2015-04-24 03:45:05.000 114 33433.63 49.60 49996.10 37.38 2015-04-24 03:45:06.000 114 33433.73 49.55 49996.10 37.38 2015-04-24 03:45:07.000 114 33433.68 49.46 49996.10 37.38 2015-04-24 03:45:08.000 114 33433.68 49.47 49996.10 37.38 2015-04-24 03:45:09.000 114 33433.66 49.36 49996.10 37.38 2015-04-24 03:45:10.000 114 33433.69 49.31 49996.10 37.38 2015-04-24 03:45:11.000 114 33433.70 49.27 49996.10 37.38 2015-04-24 03:45:12.000 114 33433.63 49.18 49996.10 37.38 2015-04-24 03:45:12.000 114 33433.61 49.22 49996.10 37.38 2015-04-24 03:45:14.000 114 33433.56 49.21 49996.10 37.37 2015-04-24 03:45:15.000 114 33433.60 49.19 49996.10 37.38 2015-04-24 03:45:16.000 114 33433.69 49.13 49996.10 37.37 2015-04-24 03:45:17.000 114 33433.64 49.08 49996.10 37.38 2015-04-24 03:45:18.000 114 33433.58 49.06 49996.10 37.37 2015-04-24 03:45:19.000 114 33433.63 49.14 49996.10 37.38 2015-04-24 03:45:20.000 114 33433.51 49.15 49996.10 37.38 2015-04-24 03:45:21.000 114 33433.61 49.18 49996.10 37.37 2015-04-24 03:45:22.000 114 33433.48 49.19 49996.10 37.38 2015-04-24 03:45:23.000 114 33433.59 49.21 49996.10 37.37 2015-04-24 03:45:24.000 114 33433.58 49.30 49996.10 37.38 2015-04-24 03:45:25.000 114 33433.63 49.33 49996.10 37.38 2015-04-24 03:45:25.000 114 33433.46 49.36 49996.10 37.37 2015-04-24 03:45:27.000 114 33433.50 49.38 49996.10 37.37 2015-04-24 03:45:28.000 114 33433.47 49.44 49996.10 37.37 2015-04-24 03:45:29.000 114 33433.46 49.45 49996.10 37.37 2015-04-24 03:45:30.000 114 33433.53 49.46 49996.10 37.37 2015-04-24 03:45:31.000 114 33433.51 49.45 49996.10 37.37 2015-04-24 03:45:32.000 114 33433.50 49.39 49996.10 37.37 2015-04-24 03:45:33.000 114 33433.57 49.36 49996.10 37.37 2015-04-24 03:45:34.000 114 33433.49 49.32 49996.10 37.37 2015-04-24 03:45:35.000 114 33433.48 49.34 49996.10 37.37 2015-04-24 03:45:36.000 114 33433.53 49.31 49996.10 37.37 2015-04-24 03:45:37.000 114 33433.53 49.35 49996.10 37.37 2015-04-24 03:45:38.000 114 33433.51 49.37 49996.10 37.37 2015-04-24 03:45:39.000 114 33433.51 49.36 49996.10 37.37 2015-04-24 03:45:40.000 114 33433.48 49.44 49996.10 37.37 2015-04-24 03:45:41.000 114 33433.39 49.54 49996.10 37.37 2015-04-24 03:45:42.000 114 33433.47 49.88 49996.10 37.37 2015-04-24 03:45:43.000 114 33433.51 50.05 49996.10 37.37 2015-04-24 03:45:44.000 114 33433.50 50.25 49996.10 37.37 2015-04-24 03:45:45.000 114 33433.47 50.50 49996.10 37.37 2015-04-24 03:45:46.000 114 33433.51 50.74 49996.10 37.37 2015-04-24 03:45:47.000 114 33433.50 50.87 49996.10 37.37 2015-04-24 03:45:48.000 114 33433.46 50.98 49996.10 37.37 2015-04-24 03:45:49.000 114 33433.51 51.13 49996.10 37.37 2015-04-24 03:45:50.000 114 33433.54 51.30 49996.10 37.37 2015-04-24 03:45:51.000 114 33433.45 51.44 49996.10 37.37 2015-04-24 03:45:52.000 114 33433.48 51.52 49996.10 37.37 2015-04-24 03:45:53.000 114 33433.49 51.55 49996.10 37.37 2015-04-24 03:45:54.000 114 33433.48 51.65 49996.10 37.37 2015-04-24 03:45:55.000 114 33433.53 51.72 49996.10 37.37 2015-04-24 03:45:56.000 114 33433.60 51.70 49996.10 37.37 2015-04-24 03:45:57.000 114 33433.54 51.75 49996.10 37.37 2015-04-24 03:45:58.000 114 33433.63 51.71 49996.10 37.37 2015-04-24 03:45:59.000 114 33433.54 51.74 49996.10 37.37 2015-04-24 03:46:00.000 114 33433.57 51.85 49996.10 37.37 2015-04-24 03:46:01.000 114 33433.55 52.21 49996.10 37.37 2015-04-24 03:46:02.000 114 33433.56 52.37 49996.10 37.37 2015-04-24 03:46:03.000 114 33433.60 52.91 49996.10 37.37 2015-04-24 03:46:04.000 114 33433.48 53.15 49996.10 37.37 2015-04-24 03:46:05.000 114 33433.50 53.20 49996.10 37.37 2015-04-24 03:46:06.000 114 33433.56 53.31 49996.10 37.37 2015-04-24 03:46:06.000 114 33433.61 53.39 49996.10 37.37 2015-04-24 03:46:08.000 114 33433.53 53.52 49996.10 37.37 2015-04-24 03:46:09.000 114 33433.56 53.62 49996.10 37.37 2015-04-24 03:46:10.000 114 33433.68 53.86 49996.10 37.37 2015-04-24 03:46:11.000 114 33433.60 53.98 49996.10 37.37 2015-04-24 03:46:12.000 114 33433.63 54.12 49996.10 37.37 2015-04-24 03:46:13.000 114 33433.59 54.37 49996.10 37.37 2015-04-24 03:46:14.000 114 33433.46 54.48 49996.10 37.37 2015-04-24 03:46:15.000 114 33433.61 54.45 49996.10 37.37 2015-04-24 03:46:16.000 114 33433.65 54.46 49996.10 37.37 2015-04-24 03:46:17.000 114 33433.69 54.44 49996.10 37.37 2015-04-24 03:46:18.000 114 33433.57 54.33 49996.10 37.37 2015-04-24 03:46:19.000 114 33433.59 54.46 49996.10 37.37 2015-04-24 03:46:19.000 114 33433.71 54.40 49996.10 37.37 2015-04-24 03:46:21.000 114 33433.62 54.31 49996.10 37.37 2015-04-24 03:46:22.000 114 33433.56 54.28 49996.10 37.37 2015-04-24 03:46:23.000 114 33433.65 54.24 49996.10 37.37 2015-04-24 03:46:24.000 114 33433.75 54.36 49996.10 37.38 2015-04-24 03:46:25.000 114 33433.64 54.40 49996.10 37.37 2015-04-24 03:46:26.000 114 33433.57 54.40 49996.10 37.37 2015-04-24 03:46:27.000 114 33433.57 54.38 49996.10 37.38 2015-04-24 03:46:28.000 114 33433.63 54.35 49996.10 37.38 2015-04-24 03:46:29.000 114 33433.59 54.32 49996.10 37.38 2015-04-24 03:46:30.000 114 33433.61 54.35 49996.10 37.37 2015-04-24 03:46:31.000 114 33433.57 54.44 49996.10 37.37 2015-04-24 03:46:32.000 114 33433.53 54.44 49996.10 37.38 2015-04-24 03:46:33.000 114 33433.57 54.55 49996.10 37.38 2015-04-24 03:46:34.000 114 33433.51 54.63 49996.10 37.37 2015-04-24 03:46:35.000 114 33433.59 54.62 49996.10 37.38 2015-04-24 03:46:36.000 114 33433.60 54.59 49996.10 37.37 2015-04-24 03:46:37.000 114 33433.60 54.66 49996.10 37.38 2015-04-24 03:46:38.000 114 33433.57 54.66 49996.10 37.38 2015-04-24 03:46:39.000 114 33433.62 54.79 49996.10 37.38 2015-04-24 03:46:40.000 114 33433.68 54.88 49996.10 37.37 2015-04-24 03:46:41.000 114 33433.62 54.95 49996.10 37.38 2015-04-24 03:46:42.000 114 33433.66 54.93 49996.10 37.38 2015-04-24 03:46:43.000 114 33433.69 54.95 49996.10 37.37 2015-04-24 03:46:44.000 114 33433.59 54.97 49996.10 37.37 2015-04-24 03:46:45.000 114 33433.56 54.95 49996.10 37.37 2015-04-24 03:46:46.000 114 33433.69 54.93 49996.10 37.37 2015-04-24 03:46:47.000 114 33433.57 54.91 49996.10 37.37 2015-04-24 03:46:48.000 114 33433.61 54.88 49996.10 37.37 2015-04-24 03:46:49.000 114 33433.64 54.90 49996.10 37.37 2015-04-24 03:46:50.000 114 33433.68 54.82 49996.10 37.37 2015-04-24 03:46:51.000 114 33433.56 54.77 49996.10 37.37 2015-04-24 03:46:52.000 114 33433.69 54.78 49996.10 37.37 2015-04-24 03:46:53.000 114 33433.58 54.84 49996.10 37.37 2015-04-24 03:46:54.000 114 33433.69 54.89 49996.10 37.37 2015-04-24 03:46:55.000 114 33433.69 54.93 49996.10 37.37 2015-04-24 03:46:56.000 114 33433.74 54.96 49996.10 37.37 2015-04-24 03:46:57.000 114 33433.71 54.95 49996.10 37.37 2015-04-24 03:46:58.000 114 33433.73 54.96 49996.10 37.37 2015-04-24 03:46:59.000 114 33433.68 54.98 49996.10 37.37 2015-04-24 03:47:00.000 114 33433.71 55.03 49996.10 37.37 2015-04-24 03:47:00.000 114 33433.66 55.05 49996.10 37.37 2015-04-24 03:47:02.000 114 33433.69 55.10 49996.10 37.37 2015-04-24 03:47:03.000 114 33433.72 55.14 49996.10 37.37 2015-04-24 03:47:04.000 114 33433.72 55.24 49996.10 37.37 2015-04-24 03:47:05.000 114 33433.71 55.26 49996.10 37.37 2015-04-24 03:47:06.000 114 33433.68 55.38 49996.10 37.37 2015-04-24 03:47:07.000 114 33433.82 55.47 49996.10 37.37 2015-04-24 03:47:08.000 114 33433.73 55.50 49996.10 37.37 2015-04-24 03:47:09.000 114 33433.75 55.48 49996.10 37.37 2015-04-24 03:47:10.000 114 33433.74 55.54 49996.10 37.37 2015-04-24 03:47:11.000 114 33433.80 55.56 49996.10 37.37 2015-04-24 03:47:12.000 114 33433.81 55.61 49996.10 37.37 2015-04-24 03:47:13.000 114 33433.81 55.62 49996.10 37.37 2015-04-24 03:47:13.000 114 33433.77 55.60 49996.10 37.37 2015-04-24 03:47:15.000 114 33433.97 55.65 49996.10 37.37 2015-04-24 03:47:16.000 114 33433.87 55.62 49996.10 37.37 2015-04-24 03:47:17.000 114 33433.78 55.65 49996.10 37.37 2015-04-24 03:47:18.000 114 33433.81 55.72 49996.10 37.37 2015-04-24 03:47:19.000 114 33433.90 56.07 49996.10 37.37 2015-04-24 03:47:20.000 114 33433.89 56.17 49996.10 37.37 2015-04-24 03:47:21.000 114 33433.76 56.26 49996.10 37.37 2015-04-24 03:47:22.000 114 33433.98 56.28 49996.10 37.37 2015-04-24 03:47:23.000 114 33433.78 56.36 49996.10 37.37 2015-04-24 03:47:24.000 114 33433.89 56.69 49996.10 37.37 2015-04-24 03:47:25.000 114 33433.87 57.26 49996.10 37.37 2015-04-24 03:47:26.000 114 33433.81 57.44 49996.10 37.37 2015-04-24 03:47:27.000 114 33433.85 58.06 49996.10 37.37 2015-04-24 03:47:28.000 114 33433.94 58.69 49996.10 37.37 2015-04-24 03:47:29.000 114 33433.88 58.80 49996.10 37.37 2015-04-24 03:47:30.000 114 33433.91 59.08 49996.10 37.37 2015-04-24 03:47:31.000 114 33433.96 59.30 49996.10 37.37 2015-04-24 03:47:32.000 114 33433.87 59.34 49996.10 37.37 2015-04-24 03:47:33.000 114 33433.98 59.38 49996.10 37.37 2015-04-24 03:47:34.000 114 33434.03 59.47 49996.10 37.37 2015-04-24 03:47:35.000 114 33434.00 59.45 49996.10 37.37 2015-04-24 03:47:36.000 114 33434.09 59.45 49996.10 37.37 2015-04-24 03:47:37.000 114 33434.04 59.41 49996.10 37.37 2015-04-24 03:47:38.000 114 33434.10 59.48 49996.10 37.37 2015-04-24 03:47:39.000 114 33434.00 59.53 49996.10 37.37 2015-04-24 03:47:40.000 114 33434.10 59.59 49996.10 37.37 2015-04-24 03:47:41.000 114 33434.10 59.60 49996.10 37.37 2015-04-24 03:47:42.000 114 33434.14 59.69 49996.10 37.37 2015-04-24 03:47:43.000 114 33434.13 59.67 49996.10 37.37 2015-04-24 03:47:44.000 114 33434.08 59.68 49996.10 37.37 2015-04-24 03:47:45.000 114 33434.25 59.65 49996.10 37.37 2015-04-24 03:47:46.000 114 33434.15 59.70 49996.10 37.37 2015-04-24 03:47:47.000 114 33434.19 59.69 49996.10 37.37 2015-04-24 03:47:48.000 114 33434.26 59.86 49996.10 37.37 2015-04-24 03:47:49.000 114 33434.25 59.89 49996.10 37.37 2015-04-24 03:47:50.000 114 33434.18 59.95 49996.10 37.37 2015-04-24 03:47:51.000 114 33434.20 60.06 49996.10 37.37 2015-04-24 03:47:52.000 114 33434.34 60.09 49996.10 37.37 2015-04-24 03:47:53.000 114 33434.22 60.22 49996.10 37.37 2015-04-24 03:47:54.000 114 33434.35 60.69 49996.10 37.37 2015-04-24 03:47:54.000 114 33434.40 60.83 49996.10 37.37 2015-04-24 03:47:56.000 114 33434.45 60.88 49996.10 37.37 2015-04-24 03:47:57.000 114 33434.40 61.07 49996.10 37.37 2015-04-24 03:47:58.000 114 33434.29 61.34 49996.10 37.37 2015-04-24 03:47:59.000 114 33434.34 61.44 49996.10 37.37 2015-04-24 03:48:00.000 114 33434.50 61.67 49996.10 37.37 2015-04-24 03:48:01.000 114 33434.47 61.74 49996.10 37.37 2015-04-24 03:48:02.000 114 33434.61 61.84 49996.10 37.37 2015-04-24 03:48:03.000 114 33434.34 61.88 49996.10 37.37 2015-04-24 03:48:04.000 114 33434.47 61.84 49996.10 37.37 2015-04-24 03:48:05.000 114 33434.50 61.87 49996.10 37.37 2015-04-24 03:48:06.000 114 33434.59 61.83 49996.10 37.37 2015-04-24 03:48:07.000 114 33434.54 61.76 49996.10 37.37 2015-04-24 03:48:07.000 114 33434.62 61.67 49996.10 37.37 2015-04-24 03:48:09.000 114 33434.61 61.61 49996.10 37.37 2015-04-24 03:48:10.000 114 33434.66 61.59 49996.10 37.37 2015-04-24 03:48:11.000 114 33434.62 61.58 49996.10 37.37 2015-04-24 03:48:12.000 114 33434.65 61.61 49996.10 37.37 2015-04-24 03:48:13.000 114 33434.61 61.59 49996.10 37.37 2015-04-24 03:48:14.000 114 33434.69 61.58 49996.10 37.37 2015-04-24 03:48:15.000 114 33434.65 61.56 49996.10 37.37 2015-04-24 03:48:16.000 114 33434.75 61.49 49996.10 37.37 2015-04-24 03:48:17.000 114 33434.57 61.46 49996.10 37.37 2015-04-24 03:48:18.000 114 33434.72 61.50 49996.10 37.37 2015-04-24 03:48:19.000 114 33434.69 61.45 49996.10 37.37 2015-04-24 03:48:20.000 114 33434.66 61.52 49996.10 37.37 2015-04-24 03:48:21.000 114 33434.65 61.53 49996.10 37.37 2015-04-24 03:48:22.000 114 33434.57 61.48 49996.10 37.37 2015-04-24 03:48:23.000 114 33434.69 61.53 49996.10 37.37 2015-04-24 03:48:24.000 114 33434.74 61.53 49996.10 37.37 2015-04-24 03:48:25.000 114 33434.69 61.50 49996.10 37.37 2015-04-24 03:48:26.000 114 33434.74 61.45 49996.10 37.37 2015-04-24 03:48:27.000 114 33434.66 61.43 49996.10 37.37 2015-04-24 03:48:28.000 114 33434.68 61.43 49996.10 37.37 2015-04-24 03:48:29.000 114 33434.65 61.45 49996.10 37.37 2015-04-24 03:48:30.000 114 33434.72 61.41 49996.10 37.37 2015-04-24 03:48:31.000 114 33434.62 61.35 49996.10 37.37 2015-04-24 03:48:32.000 114 33434.75 61.26 49996.10 37.37 2015-04-24 03:48:33.000 114 33434.69 61.21 49996.10 37.37 2015-04-24 03:48:34.000 114 33434.68 61.16 49996.10 37.37 2015-04-24 03:48:35.000 114 33434.73 61.10 49996.10 37.37 2015-04-24 03:48:36.000 114 33434.55 61.13 49996.10 37.37 2015-04-24 03:48:37.000 114 33434.66 61.24 49996.10 37.37 2015-04-24 03:48:38.000 114 33434.75 61.41 49996.10 37.37 2015-04-24 03:48:39.000 114 33434.63 61.60 49996.10 37.37 2015-04-24 03:48:40.000 114 33434.57 61.95 49996.10 37.37 2015-04-24 03:48:41.000 114 33434.76 62.01 49996.10 37.37 2015-04-24 03:48:42.000 114 33434.73 62.05 49996.10 37.37 2015-04-24 03:48:43.000 114 33434.68 62.17 49996.10 37.37 2015-04-24 03:48:44.000 114 33434.68 62.30 49996.10 37.37 2015-04-24 03:48:45.000 114 33434.70 62.36 49996.10 37.37 2015-04-24 03:48:46.000 114 33434.63 62.45 49996.10 37.37 2015-04-24 03:48:47.000 114 33434.73 62.56 49996.10 37.37 2015-04-24 03:48:48.000 114 33434.68 62.63 49996.10 37.37 2015-04-24 03:48:48.000 114 33434.72 62.73 49996.10 37.37 2015-04-24 03:48:50.000 114 33434.63 62.85 49996.10 37.37 2015-04-24 03:48:51.000 114 33434.75 62.81 49996.10 37.37 2015-04-24 03:48:52.000 114 33434.65 62.80 49996.10 37.37 2015-04-24 03:48:53.000 114 33434.59 62.95 49996.10 37.37 2015-04-24 03:48:54.000 114 33434.62 62.96 49996.10 37.37 2015-04-24 03:48:55.000 114 33434.61 63.12 49996.10 37.37 2015-04-24 03:48:56.000 114 33434.71 63.24 49996.10 37.37 2015-04-24 03:48:57.000 114 33434.71 63.29 49996.10 37.37 2015-04-24 03:48:58.000 114 33434.57 63.40 49996.10 37.37 2015-04-24 03:48:59.000 114 33434.69 63.44 49996.10 37.37 2015-04-24 03:49:00.000 114 33434.61 63.44 49996.10 37.37 2015-04-24 03:49:01.000 114 33434.66 63.60 49996.10 37.37 2015-04-24 03:49:01.000 114 33434.62 63.79 49996.10 37.37 2015-04-24 03:49:03.000 114 33434.69 63.86 49996.10 37.37 2015-04-24 03:49:04.000 114 33434.61 63.81 49996.10 37.37 2015-04-24 03:49:05.000 114 33434.72 63.75 49996.10 37.37 2015-04-24 03:49:06.000 114 33434.66 63.72 49996.10 37.37 2015-04-24 03:49:07.000 114 33434.59 63.70 49996.10 37.37 2015-04-24 03:49:08.000 114 33434.65 63.66 49996.10 37.37 2015-04-24 03:49:09.000 114 33434.63 63.61 49996.10 37.37 2015-04-24 03:49:10.000 114 33434.51 63.59 49996.10 37.37 2015-04-24 03:49:11.000 114 33434.55 63.55 49996.10 37.37 2015-04-24 03:49:12.000 114 33434.61 63.53 49996.10 37.37 2015-04-24 03:49:13.000 114 33434.65 63.60 49996.10 37.37 2015-04-24 03:49:14.000 114 33434.63 63.55 49996.10 37.37 2015-04-24 03:49:15.000 114 33434.61 63.56 49996.10 37.37 2015-04-24 03:49:16.000 114 33434.59 63.41 49996.10 37.37 2015-04-24 03:49:17.000 114 33434.54 63.35 49996.10 37.36 2015-04-24 03:49:18.000 114 33434.51 63.31 49996.10 37.37 2015-04-24 03:49:19.000 114 33434.62 63.25 49996.10 37.37 2015-04-24 03:49:20.000 114 33434.59 63.21 49996.10 37.37 2015-04-24 03:49:21.000 114 33434.53 63.21 49996.10 37.37 2015-04-24 03:49:22.000 114 33434.50 63.18 49996.10 37.37 2015-04-24 03:49:23.000 114 33434.61 63.13 49996.10 37.37 2015-04-24 03:49:24.000 114 33434.52 63.12 49996.10 37.36 2015-04-24 03:49:25.000 114 33434.51 63.03 49996.10 37.36 2015-04-24 03:49:26.000 114 33434.54 63.00 49996.10 37.36 2015-04-24 03:49:27.000 114 33434.54 62.98 49996.10 37.36 2015-04-24 03:49:28.000 114 33434.45 62.92 49996.10 37.36 2015-04-24 03:49:29.000 114 33434.47 62.84 49996.10 37.36 2015-04-24 03:49:30.000 114 33434.49 62.79 49996.10 37.36 2015-04-24 03:49:31.000 114 33434.48 62.70 49996.10 37.36 2015-04-24 03:49:32.000 114 33434.49 62.65 49996.10 37.36 2015-04-24 03:49:33.000 114 33434.41 62.64 49996.10 37.36 2015-04-24 03:49:34.000 114 33434.45 62.55 49996.10 37.36 2015-04-24 03:49:35.000 114 33434.37 62.49 49996.10 37.36 2015-04-24 03:49:36.000 114 33434.47 62.48 49996.10 37.36 2015-04-24 03:49:37.000 114 33434.49 62.37 49996.10 37.36 2015-04-24 03:49:38.000 114 33434.44 62.34 49996.10 37.36 2015-04-24 03:49:39.000 114 33434.49 62.35 49996.10 37.36 2015-04-24 03:49:40.000 114 33434.36 62.30 49996.10 37.36 2015-04-24 03:49:41.000 114 33434.43 62.24 49996.10 37.36 2015-04-24 03:49:42.000 114 33434.35 62.17 49996.10 37.36 2015-04-24 03:49:42.000 114 33434.40 62.12 49996.10 37.36 2015-04-24 03:49:44.000 114 33434.36 62.09 49996.10 37.36 2015-04-24 03:49:45.000 114 33434.29 62.04 49996.10 37.36 2015-04-24 03:49:46.000 114 33434.42 62.06 49996.10 37.36 2015-04-24 03:49:47.000 114 33434.41 62.05 49996.10 37.36 2015-04-24 03:49:48.000 114 33434.34 62.04 49996.10 37.36 2015-04-24 03:49:49.000 114 33434.49 62.06 49996.10 37.36 2015-04-24 03:49:50.000 114 33434.43 62.02 49996.10 37.36 2015-04-24 03:49:51.000 114 33434.34 62.02 49996.10 37.36 2015-04-24 03:49:52.000 114 33434.37 61.98 49996.10 37.36 2015-04-24 03:49:53.000 114 33434.34 61.94 49996.10 37.36 2015-04-24 03:49:54.000 114 33434.35 61.92 49996.10 37.36 2015-04-24 03:49:55.000 114 33434.32 61.90 49996.10 37.36 2015-04-24 03:49:55.000 114 33434.38 61.86 49996.10 37.36 2015-04-24 03:49:57.000 114 33434.38 61.81 49996.10 37.36 2015-04-24 03:49:58.000 114 33434.32 61.75 49996.10 37.36 2015-04-24 03:49:59.000 114 33434.38 61.75 49996.10 37.36 2015-04-24 03:50:00.000 114 33434.32 61.77 49996.10 37.36 2015-04-24 03:50:01.000 114 33434.40 61.77 49996.10 37.36 2015-04-24 03:50:02.000 114 33434.33 61.71 49996.10 37.36 2015-04-24 03:50:03.000 114 33434.32 61.72 49996.10 37.36 2015-04-24 03:50:04.000 114 33434.43 61.68 49996.10 37.36 2015-04-24 03:50:05.000 114 33434.31 61.61 49996.10 37.36 2015-04-24 03:50:06.000 114 33434.29 61.61 49996.10 37.36 2015-04-24 03:50:07.000 114 33434.37 61.58 49996.10 37.36 2015-04-24 03:50:08.000 114 33434.41 61.57 49996.10 37.36 2015-04-24 03:50:09.000 114 33434.33 61.54 49996.10 37.36 2015-04-24 03:50:10.000 114 33434.33 61.60 49996.10 37.36 2015-04-24 03:50:11.000 114 33434.39 61.65 49996.10 37.36 2015-04-24 03:50:12.000 114 33434.42 61.70 49996.10 37.36 2015-04-24 03:50:13.000 114 33434.43 61.72 49996.10 37.36 2015-04-24 03:50:14.000 114 33434.48 61.71 49996.10 37.36 2015-04-24 03:50:15.000 114 33434.47 61.67 49996.10 37.36 2015-04-24 03:50:16.000 114 33434.37 61.69 49996.10 37.36 2015-04-24 03:50:17.000 114 33434.51 61.71 49996.10 37.36 2015-04-24 03:50:18.000 114 33434.49 61.73 49996.10 37.36 2015-04-24 03:50:19.000 114 33434.46 61.78 49996.10 37.36 2015-04-24 03:50:20.000 114 33434.44 61.81 49996.10 37.36 2015-04-24 03:50:21.000 114 33434.54 61.77 49996.10 37.36 2015-04-24 03:50:22.000 114 33434.33 61.77 49996.10 37.36 2015-04-24 03:50:23.000 114 33434.44 61.72 49996.10 37.36 2015-04-24 03:50:24.000 114 33434.43 61.70 49996.10 37.36 2015-04-24 03:50:25.000 114 33434.39 61.64 49996.10 37.36 2015-04-24 03:50:26.000 114 33434.47 61.56 49996.10 37.36 2015-04-24 03:50:27.000 114 33434.39 61.53 49996.10 37.36 2015-04-24 03:50:28.000 114 33434.46 61.46 49996.10 37.36 2015-04-24 03:50:29.000 114 33434.45 61.39 49996.10 37.36 2015-04-24 03:50:30.000 114 33434.43 61.36 49996.10 37.36 2015-04-24 03:50:31.000 114 33434.37 61.29 49996.10 37.36 2015-04-24 03:50:32.000 114 33434.43 61.28 49996.10 37.36 2015-04-24 03:50:33.000 114 33434.40 61.24 49996.10 37.36 2015-04-24 03:50:34.000 114 33434.47 61.14 49996.10 37.36 2015-04-24 03:50:35.000 114 33434.51 61.05 49996.10 37.36 2015-04-24 03:50:36.000 114 33434.47 61.04 49996.10 37.36 2015-04-24 03:50:36.000 114 33434.51 61.06 49996.10 37.36 2015-04-24 03:50:38.000 114 33434.56 61.00 49996.10 37.36 2015-04-24 03:50:39.000 114 33434.49 60.98 49996.10 37.36 2015-04-24 03:50:40.000 114 33434.50 60.99 49996.10 37.36 2015-04-24 03:50:41.000 114 33434.44 60.92 49996.10 37.36 2015-04-24 03:50:42.000 114 33434.43 60.85 49996.10 37.36 2015-04-24 03:50:43.000 114 33434.46 60.83 49996.10 37.36 2015-04-24 03:50:44.000 114 33434.38 60.74 49996.10 37.36 2015-04-24 03:50:45.000 114 33434.37 60.69 49996.10 37.36 2015-04-24 03:50:46.000 114 33434.38 60.66 49996.10 37.36 2015-04-24 03:50:47.000 114 33434.41 60.59 49996.10 37.36 2015-04-24 03:50:48.000 114 33434.41 60.56 49996.10 37.36 2015-04-24 03:50:49.000 114 33434.43 60.52 49996.10 37.36 2015-04-24 03:50:49.000 114 33434.41 60.48 49996.10 37.36 2015-04-24 03:50:51.000 114 33434.41 60.42 49996.10 37.36 2015-04-24 03:50:52.000 114 33434.38 60.38 49996.10 37.36 2015-04-24 03:50:53.000 114 33434.34 60.29 49996.10 37.36 2015-04-24 03:50:54.000 114 33434.40 60.31 49996.10 37.36 2015-04-24 03:50:55.000 114 33434.34 60.25 49996.10 37.36 2015-04-24 03:50:56.000 114 33434.34 60.23 49996.10 37.36 2015-04-24 03:50:57.000 114 33434.41 60.25 49996.10 37.36 2015-04-24 03:50:58.000 114 33434.38 60.15 49996.10 37.36 2015-04-24 03:50:59.000 114 33434.37 60.17 49996.10 37.36 2015-04-24 03:51:00.000 114 33434.32 60.11 49996.10 37.36 2015-04-24 03:51:01.000 114 33434.40 60.12 49996.10 37.36 2015-04-24 03:51:02.000 114 33434.35 60.06 49996.10 37.36 2015-04-24 03:51:03.000 114 33434.40 60.08 49996.10 37.36 2015-04-24 03:51:04.000 114 33434.34 59.98 49996.10 37.36 2015-04-24 03:51:05.000 114 33434.43 59.95 49996.10 37.36 2015-04-24 03:51:06.000 114 33434.39 59.88 49996.10 37.36 2015-04-24 03:51:07.000 114 33434.29 59.84 49996.10 37.36 2015-04-24 03:51:08.000 114 33434.29 59.76 49996.10 37.36 2015-04-24 03:51:09.000 114 33434.35 59.75 49996.10 37.36 2015-04-24 03:51:10.000 114 33434.26 59.75 49996.10 37.36 2015-04-24 03:51:11.000 114 33434.31 59.79 49996.10 37.36 2015-04-24 03:51:12.000 114 33434.26 59.81 49996.10 37.36 2015-04-24 03:51:13.000 114 33434.29 59.85 49996.10 37.36 2015-04-24 03:51:14.000 114 33434.25 59.89 49996.10 37.36 2015-04-24 03:51:15.000 114 33434.32 59.88 49996.10 37.36 2015-04-24 03:51:16.000 114 33434.21 59.81 49996.10 37.36 2015-04-24 03:51:17.000 114 33434.23 59.75 49996.10 37.36 2015-04-24 03:51:18.000 114 33434.22 59.70 49996.10 37.36 2015-04-24 03:51:19.000 114 33434.21 59.67 49996.10 37.36 2015-04-24 03:51:20.000 114 33434.28 59.60 49996.10 37.36 2015-04-24 03:51:21.000 114 33434.29 59.57 49996.10 37.36 2015-04-24 03:51:22.000 114 33434.15 59.47 49996.10 37.36 2015-04-24 03:51:23.000 114 33434.19 59.44 49996.10 37.36 2015-04-24 03:51:24.000 114 33434.14 59.40 49996.10 37.36 2015-04-24 03:51:25.000 114 33434.15 59.31 49996.10 37.36 2015-04-24 03:51:26.000 114 33434.16 59.25 49996.10 37.36 2015-04-24 03:51:27.000 114 33434.19 59.27 49996.10 37.36 2015-04-24 03:51:28.000 114 33434.21 59.23 49996.10 37.36 2015-04-24 03:51:29.000 114 33434.18 59.18 49996.10 37.36 2015-04-24 03:51:30.000 114 33434.14 59.09 49996.10 37.36 2015-04-24 03:51:30.000 114 33434.20 58.99 49996.10 37.36 2015-04-24 03:51:32.000 114 33434.13 58.91 49996.10 37.36 2015-04-24 03:51:33.000 114 33434.23 58.91 49996.10 37.36 2015-04-24 03:51:34.000 114 33434.24 58.85 49996.10 37.36 2015-04-24 03:51:35.000 114 33434.19 58.80 49996.10 37.36 2015-04-24 03:51:36.000 114 33434.32 58.77 49996.10 37.36 2015-04-24 03:51:37.000 114 33434.13 58.75 49996.10 37.36 2015-04-24 03:51:38.000 114 33434.25 58.74 49996.10 37.36 2015-04-24 03:51:39.000 114 33434.13 58.69 49996.10 37.36 2015-04-24 03:51:40.000 114 33434.19 58.65 49996.10 37.36 2015-04-24 03:51:41.000 114 33434.23 58.59 49996.10 37.36 2015-04-24 03:51:42.000 114 33434.25 58.55 49996.10 37.36 2015-04-24 03:51:43.000 114 33434.21 58.50 49996.10 37.36 2015-04-24 03:51:43.000 114 33434.25 58.44 49996.10 37.36 2015-04-24 03:51:45.000 114 33434.17 58.42 49996.10 37.36 2015-04-24 03:51:46.000 114 33434.19 58.36 49996.10 37.36 2015-04-24 03:51:47.000 114 33434.33 58.30 49996.10 37.36 2015-04-24 03:51:48.000 114 33434.34 58.26 49996.10 37.36 2015-04-24 03:51:49.000 114 33434.37 58.31 49996.10 37.36 2015-04-24 03:51:50.000 114 33434.35 58.24 49996.10 37.36 2015-04-24 03:51:51.000 114 33434.42 58.24 49996.10 37.36 2015-04-24 03:51:52.000 114 33434.37 58.17 49996.10 37.36 2015-04-24 03:51:53.000 114 33434.37 58.18 49996.10 37.36 2015-04-24 03:51:54.000 114 33434.48 58.11 49996.10 37.36 2015-04-24 03:51:55.000 114 33434.35 58.12 49996.10 37.36 2015-04-24 03:51:56.000 114 33434.35 58.05 49996.10 37.36 2015-04-24 03:51:57.000 114 33434.39 57.99 49996.10 37.36 2015-04-24 03:51:58.000 114 33434.39 58.00 49996.10 37.36 2015-04-24 03:51:59.000 114 33434.45 57.93 49996.10 37.36 2015-04-24 03:52:00.000 114 33434.50 57.90 49996.10 37.36 2015-04-24 03:52:01.000 114 33434.42 57.91 49996.10 37.36 2015-04-24 03:52:02.000 114 33434.44 57.84 49996.10 37.36 2015-04-24 03:52:03.000 114 33434.46 57.82 49996.10 37.36 2015-04-24 03:52:04.000 114 33434.47 57.81 49996.10 37.36 2015-04-24 03:52:05.000 114 33434.51 57.80 49996.10 37.36 2015-04-24 03:52:06.000 114 33434.49 57.73 49996.10 37.36 2015-04-24 03:52:07.000 114 33434.50 57.69 49996.10 37.36 2015-04-24 03:52:08.000 114 33434.49 57.70 49996.10 37.36 2015-04-24 03:52:09.000 114 33434.55 57.66 49996.10 37.36 2015-04-24 03:52:10.000 114 33434.61 57.66 49996.10 37.36 2015-04-24 03:52:11.000 114 33434.50 57.59 49996.10 37.36 2015-04-24 03:52:12.000 114 33434.56 57.63 49996.10 37.36 2015-04-24 03:52:13.000 114 33434.53 57.57 49996.10 37.36 2015-04-24 03:52:14.000 114 33434.53 57.51 49996.10 37.36 2015-04-24 03:52:15.000 114 33434.53 57.49 49996.10 37.36 2015-04-24 03:52:16.000 114 33434.50 57.47 49996.10 37.36 2015-04-24 03:52:17.000 114 33434.55 57.48 49996.10 37.36 2015-04-24 03:52:18.000 114 33434.56 57.46 49996.10 37.36 2015-04-24 03:52:19.000 114 33434.56 57.45 49996.10 37.36 2015-04-24 03:52:20.000 114 33434.50 57.42 49996.10 37.36 2015-04-24 03:52:21.000 114 33434.57 57.42 49996.10 37.36 2015-04-24 03:52:22.000 114 33434.57 57.38 49996.10 37.36 2015-04-24 03:52:23.000 114 33434.53 57.41 49996.10 37.36 2015-04-24 03:52:24.000 114 33434.57 57.51 49996.10 37.36 2015-04-24 03:52:24.000 114 33434.48 57.57 49996.10 37.36 2015-04-24 03:52:26.000 114 33434.57 57.54 49996.10 37.36 2015-04-24 03:52:27.000 114 33434.63 57.51 49996.10 37.36 2015-04-24 03:52:28.000 114 33434.47 57.51 49996.10 37.36 2015-04-24 03:52:29.000 114 33434.49 57.50 49996.10 37.36 2015-04-24 03:52:30.000 114 33434.51 57.49 49996.10 37.36 2015-04-24 03:52:31.000 114 33434.52 57.43 49996.10 37.36 2015-04-24 03:52:32.000 114 33434.59 57.36 49996.10 37.36 2015-04-24 03:52:33.000 114 33434.44 57.33 49996.10 37.36 2015-04-24 03:52:34.000 114 33434.50 57.30 49996.10 37.36 2015-04-24 03:52:35.000 114 33434.38 57.22 49996.10 37.36 2015-04-24 03:52:36.000 114 33434.56 57.22 49996.10 37.36 2015-04-24 03:52:37.000 114 33434.54 57.11 49996.10 37.36 2015-04-24 03:52:37.000 114 33434.56 57.09 49996.10 37.36 2015-04-24 03:52:39.000 114 33434.63 57.02 49996.10 37.36 2015-04-24 03:52:40.000 114 33434.50 57.05 49996.10 37.36 2015-04-24 03:52:41.000 114 33434.49 57.01 49996.10 37.36 2015-04-24 03:52:42.000 114 33434.54 56.95 49996.10 37.36 2015-04-24 03:52:43.000 114 33434.46 57.00 49996.10 37.36 2015-04-24 03:52:44.000 114 33434.54 57.14 49996.10 37.36 2015-04-24 03:52:45.000 114 33434.59 57.09 49996.10 37.36 2015-04-24 03:52:46.000 114 33434.38 57.19 49996.10 37.36 2015-04-24 03:52:47.000 114 33434.55 57.19 49996.10 37.36 2015-04-24 03:52:48.000 114 33434.50 57.19 49996.10 37.36 2015-04-24 03:52:49.000 114 33434.49 57.21 49996.10 37.35 2015-04-24 03:52:50.000 114 33434.44 57.25 49996.10 37.35 2015-04-24 03:52:51.000 114 33434.47 57.23 49996.10 37.35 2015-04-24 03:52:52.000 114 33434.49 57.22 49996.10 37.35 2015-04-24 03:52:53.000 114 33434.51 57.24 49996.10 37.35 2015-04-24 03:52:54.000 114 33434.50 57.26 49996.10 37.36 2015-04-24 03:52:55.000 114 33434.51 57.17 49996.10 37.35 2015-04-24 03:52:56.000 114 33434.49 57.22 49996.10 37.35 2015-04-24 03:52:57.000 114 33434.54 57.16 49996.10 37.36 2015-04-24 03:52:58.000 114 33434.45 57.13 49996.10 37.35 2015-04-24 03:52:59.000 114 33434.55 57.13 49996.10 37.35 2015-04-24 03:53:00.000 114 33434.54 57.12 49996.10 37.35 2015-04-24 03:53:01.000 114 33434.61 57.04 49996.10 37.35 2015-04-24 03:53:02.000 114 33434.53 57.12 49996.10 37.35 2015-04-24 03:53:03.000 114 33434.45 57.17 49996.10 37.35 2015-04-24 03:53:04.000 114 33434.57 57.16 49996.10 37.35 2015-04-24 03:53:05.000 114 33434.53 57.14 49996.10 37.35 2015-04-24 03:53:06.000 114 33434.58 57.18 49996.10 37.35 2015-04-24 03:53:07.000 114 33434.65 57.20 49996.10 37.35 2015-04-24 03:53:08.000 114 33434.69 57.23 49996.10 37.35 2015-04-24 03:53:09.000 114 33434.65 57.22 49996.10 37.36 2015-04-24 03:53:10.000 114 33434.56 57.12 49996.10 37.35 2015-04-24 03:53:11.000 114 33434.71 57.13 49996.10 37.35 2015-04-24 03:53:12.000 114 33434.69 57.11 49996.10 37.35 2015-04-24 03:53:13.000 114 33434.71 57.09 49996.10 37.35 2015-04-24 03:53:14.000 114 33434.68 57.09 49996.10 37.35 2015-04-24 03:53:15.000 114 33434.67 57.06 49996.10 37.35 2015-04-24 03:53:16.000 114 33434.68 56.97 49996.10 37.35 2015-04-24 03:53:17.000 114 33434.80 56.98 49996.10 37.35 2015-04-24 03:53:18.000 114 33434.74 56.93 49996.10 37.35 2015-04-24 03:53:18.000 114 33434.84 56.86 49996.10 37.35 2015-04-24 03:53:20.000 114 33434.85 56.78 49996.10 37.36 2015-04-24 03:53:21.000 114 33434.80 56.74 49996.10 37.36 2015-04-24 03:53:22.000 114 33434.82 56.64 49996.10 37.35 2015-04-24 03:53:23.000 114 33434.87 56.66 49996.10 37.35 2015-04-24 03:53:24.000 114 33434.79 56.62 49996.10 37.35 2015-04-24 03:53:25.000 114 33434.79 56.56 49996.10 37.35 2015-04-24 03:53:26.000 114 33434.79 56.59 49996.10 37.35 2015-04-24 03:53:27.000 114 33434.88 56.52 49996.10 37.35 2015-04-24 03:53:28.000 114 33434.80 56.52 49996.10 37.35 2015-04-24 03:53:29.000 114 33434.85 56.50 49996.10 37.35 2015-04-24 03:53:30.000 114 33434.86 56.47 49996.10 37.35 2015-04-24 03:53:31.000 114 33434.86 56.42 49996.10 37.35 2015-04-24 03:53:31.000 114 33434.82 56.38 49996.10 37.35 2015-04-24 03:53:33.000 114 33434.94 56.38 49996.10 37.35 2015-04-24 03:53:34.000 114 33434.89 56.27 49996.10 37.35 2015-04-24 03:53:35.000 114 33434.89 56.22 49996.10 37.35 2015-04-24 03:53:36.000 114 33434.81 56.16 49996.10 37.35 2015-04-24 03:53:37.000 114 33434.89 56.12 49996.10 37.35 2015-04-24 03:53:38.000 114 33434.82 56.05 49996.10 37.35 2015-04-24 03:53:39.000 114 33434.88 56.00 49996.10 37.35 2015-04-24 03:53:40.000 114 33434.79 55.87 49996.10 37.35 2015-04-24 03:53:41.000 114 33434.80 55.84 49996.10 37.35 2015-04-24 03:53:42.000 114 33434.85 55.79 49996.10 37.35 2015-04-24 03:53:43.000 114 33434.86 55.76 49996.10 37.35 2015-04-24 03:53:44.000 114 33434.82 55.65 49996.10 37.35 2015-04-24 03:53:45.000 114 33434.88 55.65 49996.10 37.35 2015-04-24 03:53:46.000 114 33434.86 55.62 49996.10 37.35 2015-04-24 03:53:47.000 114 33434.87 55.59 49996.10 37.35 2015-04-24 03:53:48.000 114 33434.88 55.58 49996.10 37.35 2015-04-24 03:53:49.000 114 33434.84 55.60 49996.10 37.35 2015-04-24 03:53:50.000 114 33434.77 55.57 49996.10 37.35 2015-04-24 03:53:51.000 114 33434.72 55.57 49996.10 37.35 2015-04-24 03:53:52.000 114 33434.84 55.58 49996.10 37.35 2015-04-24 03:53:53.000 114 33434.88 55.54 49996.10 37.35 2015-04-24 03:53:54.000 114 33434.88 55.52 49996.10 37.35 2015-04-24 03:53:55.000 114 33434.87 55.52 49996.10 37.35 2015-04-24 03:53:56.000 114 33434.83 55.50 49996.10 37.35 2015-04-24 03:53:57.000 114 33434.85 55.52 49996.10 37.35 2015-04-24 03:53:58.000 114 33434.91 55.49 49996.10 37.35 2015-04-24 03:53:59.000 114 33434.82 55.54 49996.10 37.35 2015-04-24 03:54:00.000 114 33434.92 55.51 49996.10 37.35 2015-04-24 03:54:01.000 114 33434.84 55.52 49996.10 37.35 2015-04-24 03:54:02.000 114 33434.82 55.56 49996.10 37.35 2015-04-24 03:54:03.000 114 33434.89 55.51 49996.10 37.35 2015-04-24 03:54:04.000 114 33434.90 55.52 49996.10 37.35 2015-04-24 03:54:05.000 114 33434.75 55.56 49996.10 37.35 2015-04-24 03:54:06.000 114 33434.81 55.53 49996.10 37.35 2015-04-24 03:54:07.000 114 33434.82 55.50 49996.10 37.35 2015-04-24 03:54:08.000 114 33434.83 55.51 49996.10 37.35 2015-04-24 03:54:09.000 114 33434.94 55.54 49996.10 37.35 2015-04-24 03:54:10.000 114 33434.72 55.49 49996.10 37.35 2015-04-24 03:54:11.000 114 33434.86 55.52 49996.10 37.35 2015-04-24 03:54:12.000 114 33434.94 55.50 49996.10 37.35 2015-04-24 03:54:12.000 114 33434.74 55.45 49996.10 37.35 2015-04-24 03:54:14.000 114 33434.84 55.47 49996.10 37.35 2015-04-24 03:54:15.000 114 33434.74 55.49 49996.10 37.35 2015-04-24 03:54:16.000 114 33434.86 55.44 49996.10 37.35 2015-04-24 03:54:17.000 114 33434.85 55.47 49996.10 37.35 2015-04-24 03:54:18.000 114 33434.80 55.49 49996.10 37.35 2015-04-24 03:54:19.000 114 33434.84 55.62 49996.10 37.35 2015-04-24 03:54:20.000 114 33434.86 55.80 49996.10 37.35 2015-04-24 03:54:21.000 114 33434.89 55.95 49996.10 37.35 2015-04-24 03:54:22.000 114 33434.87 56.05 49996.10 37.35 2015-04-24 03:54:23.000 114 33434.89 56.11 49996.10 37.35 2015-04-24 03:54:24.000 114 33434.84 56.14 49996.10 37.35 2015-04-24 03:54:25.000 114 33434.79 56.17 49996.10 37.35 2015-04-24 03:54:25.000 114 33434.87 56.17 49996.10 37.35 2015-04-24 03:54:27.000 114 33434.87 56.22 49996.10 37.35 2015-04-24 03:54:28.000 114 33434.94 56.25 49996.10 37.35 2015-04-24 03:54:29.000 114 33434.99 56.23 49996.10 37.35 2015-04-24 03:54:30.000 114 33434.93 56.17 49996.10 37.35 2015-04-24 03:54:31.000 114 33435.07 56.21 49996.10 37.35 2015-04-24 03:54:32.000 114 33434.91 56.41 49996.10 37.35 2015-04-24 03:54:33.000 114 33434.93 56.58 49996.10 37.35 2015-04-24 03:54:34.000 114 33434.89 56.73 49996.10 37.35 2015-04-24 03:54:35.000 114 33435.06 56.84 49996.10 37.35 2015-04-24 03:54:36.000 114 33434.97 56.93 49996.10 37.35 2015-04-24 03:54:37.000 114 33435.00 57.00 49996.10 37.35 2015-04-24 03:54:38.000 114 33434.99 57.10 49996.10 37.35 2015-04-24 03:54:39.000 114 33434.91 57.16 49996.10 37.35 2015-04-24 03:54:40.000 114 33434.91 57.31 49996.10 37.35 2015-04-24 03:54:41.000 114 33435.08 57.38 49996.10 37.35 2015-04-24 03:54:42.000 114 33434.94 57.41 49996.10 37.35 2015-04-24 03:54:43.000 114 33435.03 57.35 49996.10 37.35 2015-04-24 03:54:44.000 114 33435.05 57.37 49996.10 37.35 2015-04-24 03:54:45.000 114 33434.90 57.32 49996.10 37.35 2015-04-24 03:54:46.000 114 33434.93 57.28 49996.10 37.35 2015-04-24 03:54:47.000 114 33435.12 57.29 49996.10 37.35 2015-04-24 03:54:48.000 114 33435.03 57.33 49996.10 37.35 2015-04-24 03:54:49.000 114 33435.05 57.34 49996.10 37.35 2015-04-24 03:54:50.000 114 33434.99 57.35 49996.10 37.35 2015-04-24 03:54:51.000 114 33435.03 57.35 49996.10 37.35 2015-04-24 03:54:52.000 114 33435.06 57.35 49996.10 37.35 2015-04-24 03:54:53.000 114 33435.05 57.36 49996.10 37.35 2015-04-24 03:54:54.000 114 33435.05 57.34 49996.10 37.35 2015-04-24 03:54:55.000 114 33435.11 57.34 49996.10 37.35 2015-04-24 03:54:56.000 114 33435.09 57.37 49996.10 37.35 2015-04-24 03:54:57.000 114 33435.13 57.35 49996.10 37.35 2015-04-24 03:54:58.000 114 33435.08 57.37 49996.10 37.35 2015-04-24 03:54:59.000 114 33435.07 57.43 49996.10 37.35 2015-04-24 03:55:00.000 114 33435.13 57.45 49996.10 37.35 2015-04-24 03:55:01.000 114 33435.02 57.46 49996.10 37.35 2015-04-24 03:55:02.000 114 33435.11 57.41 49996.10 37.35 2015-04-24 03:55:03.000 114 33435.08 57.33 49996.10 37.35 2015-04-24 03:55:04.000 114 33435.14 57.30 49996.10 37.35 2015-04-24 03:55:05.000 114 33435.07 57.20 49996.10 37.35 2015-04-24 03:55:06.000 114 33435.05 57.13 49996.10 37.35 2015-04-24 03:55:06.000 114 33435.14 57.07 49996.10 37.35 2015-04-24 03:55:08.000 114 33435.16 56.99 49996.10 37.35 2015-04-24 03:55:09.000 114 33435.16 56.99 49996.10 37.35 2015-04-24 03:55:10.000 114 33435.18 56.91 49996.10 37.35 2015-04-24 03:55:11.000 114 33435.20 56.77 49996.10 37.35 2015-04-24 03:55:12.000 114 33435.12 56.75 49996.10 37.35 2015-04-24 03:55:13.000 114 33435.17 56.69 49996.10 37.35 2015-04-24 03:55:14.000 114 33435.16 56.55 49996.10 37.35 2015-04-24 03:55:15.000 114 33435.09 56.57 49996.10 37.35 2015-04-24 03:55:16.000 114 33435.19 56.44 49996.10 37.35 2015-04-24 03:55:17.000 114 33435.24 56.37 49996.10 37.35 2015-04-24 03:55:18.000 114 33435.14 56.33 49996.10 37.35 2015-04-24 03:55:19.000 114 33435.24 56.23 49996.10 37.35 2015-04-24 03:55:19.000 114 33435.30 56.15 49996.10 37.35 2015-04-24 03:55:21.000 114 33435.28 56.08 49996.10 37.35 2015-04-24 03:55:22.000 114 33435.19 56.04 49996.10 37.35 2015-04-24 03:55:23.000 114 33435.17 55.89 49996.10 37.35 2015-04-24 03:55:24.000 114 33435.24 55.86 49996.10 37.35 2015-04-24 03:55:25.000 114 33435.25 55.77 49996.10 37.35 2015-04-24 03:55:26.000 114 33435.27 55.75 49996.10 37.35 2015-04-24 03:55:27.000 114 33435.22 55.66 49996.10 37.35 2015-04-24 03:55:28.000 114 33435.28 55.62 49996.10 37.35 2015-04-24 03:55:29.000 114 33435.26 55.57 49996.10 37.35 2015-04-24 03:55:30.000 114 33435.24 55.53 49996.10 37.35 2015-04-24 03:55:31.000 114 33435.25 55.40 49996.10 37.35 2015-04-24 03:55:32.000 114 33435.25 55.40 49996.10 37.35 2015-04-24 03:55:33.000 114 33435.28 55.30 49996.10 37.35 2015-04-24 03:55:34.000 114 33435.25 55.28 49996.10 37.35 2015-04-24 03:55:35.000 114 33435.26 55.19 49996.10 37.35 2015-04-24 03:55:36.000 114 33435.26 55.15 49996.10 37.35 2015-04-24 03:55:37.000 114 33435.24 55.09 49996.10 37.35 2015-04-24 03:55:38.000 114 33435.31 55.07 49996.10 37.35 2015-04-24 03:55:39.000 114 33435.23 55.06 49996.10 37.35 2015-04-24 03:55:40.000 114 33435.24 54.98 49996.10 37.35 2015-04-24 03:55:41.000 114 33435.31 54.95 49996.10 37.35 2015-04-24 03:55:42.000 114 33435.21 54.88 49996.10 37.35 2015-04-24 03:55:43.000 114 33435.27 54.81 49996.10 37.35 2015-04-24 03:55:44.000 114 33435.21 54.76 49996.10 37.35 2015-04-24 03:55:45.000 114 33435.20 54.73 49996.10 37.35 2015-04-24 03:55:46.000 114 33435.16 54.65 49996.10 37.35 2015-04-24 03:55:47.000 114 33435.21 54.55 49996.10 37.35 2015-04-24 03:55:48.000 114 33435.13 54.50 49996.10 37.35 2015-04-24 03:55:49.000 114 33435.21 54.46 49996.10 37.35 2015-04-24 03:55:50.000 114 33435.13 54.46 49996.10 37.35 2015-04-24 03:55:51.000 114 33435.14 54.39 49996.10 37.35 2015-04-24 03:55:52.000 114 33435.22 54.37 49996.10 37.35 2015-04-24 03:55:53.000 114 33435.17 54.35 49996.10 37.35 2015-04-24 03:55:54.000 114 33435.18 54.31 49996.10 37.35 2015-04-24 03:55:55.000 114 33435.15 54.23 49996.10 37.35 2015-04-24 03:55:56.000 114 33435.23 54.25 49996.10 37.35 2015-04-24 03:55:57.000 114 33435.30 54.20 49996.10 37.35 2015-04-24 03:55:58.000 114 33435.25 54.14 49996.10 37.35 2015-04-24 03:55:59.000 114 33435.20 54.06 49996.10 37.35 2015-04-24 03:56:00.000 114 33435.30 54.00 49996.10 37.35 2015-04-24 03:56:00.000 114 33435.23 54.00 49996.10 37.35 2015-04-24 03:56:02.000 114 33435.29 53.95 49996.10 37.35 2015-04-24 03:56:03.000 114 33435.22 54.00 49996.10 37.35 2015-04-24 03:56:04.000 114 33435.22 53.97 49996.10 37.35 2015-04-24 03:56:05.000 114 33435.18 53.86 49996.10 37.35 2015-04-24 03:56:06.000 114 33435.17 53.81 49996.10 37.35 2015-04-24 03:56:07.000 114 33435.31 53.76 49996.10 37.35 2015-04-24 03:56:08.000 114 33435.25 53.66 49996.10 37.35 2015-04-24 03:56:09.000 114 33435.25 53.63 49996.10 37.35 2015-04-24 03:56:10.000 114 33435.28 53.64 49996.10 37.35 2015-04-24 03:56:11.000 114 33435.34 53.66 49996.10 37.35 2015-04-24 03:56:12.000 114 33435.25 53.65 49996.10 37.35 2015-04-24 03:56:13.000 114 33435.24 53.62 49996.10 37.35 2015-04-24 03:56:13.000 114 33435.23 53.58 49996.10 37.35 2015-04-24 03:56:15.000 114 33435.31 53.60 49996.10 37.35 2015-04-24 03:56:16.000 114 33435.26 53.56 49996.10 37.35 2015-04-24 03:56:17.000 114 33435.31 53.62 49996.10 37.35 2015-04-24 03:56:18.000 114 33435.34 53.66 49996.10 37.35 2015-04-24 03:56:19.000 114 33435.28 53.72 49996.10 37.35 2015-04-24 03:56:20.000 114 33435.28 53.76 49996.10 37.35 2015-04-24 03:56:21.000 114 33435.20 53.73 49996.10 37.35 2015-04-24 03:56:22.000 114 33435.19 53.73 49996.10 37.35 2015-04-24 03:56:23.000 114 33435.30 53.73 49996.10 37.35 2015-04-24 03:56:24.000 114 33435.30 53.77 49996.10 37.35 2015-04-24 03:56:25.000 114 33435.33 53.81 49996.10 37.35 2015-04-24 03:56:26.000 114 33435.30 53.90 49996.10 37.35 2015-04-24 03:56:27.000 114 33435.22 53.90 49996.10 37.35 2015-04-24 03:56:28.000 114 33435.39 53.91 49996.10 37.35 2015-04-24 03:56:29.000 114 33435.22 53.95 49996.10 37.35 2015-04-24 03:56:30.000 114 33435.28 53.99 49996.10 37.35 2015-04-24 03:56:31.000 114 33435.26 54.01 49996.10 37.35 2015-04-24 03:56:32.000 114 33435.34 54.06 49996.10 37.35 2015-04-24 03:56:33.000 114 33435.36 54.02 49996.10 37.35 2015-04-24 03:56:34.000 114 33435.37 53.95 49996.10 37.35 2015-04-24 03:56:35.000 114 33435.30 53.92 49996.10 37.35 2015-04-24 03:56:36.000 114 33435.34 53.89 49996.10 37.35 2015-04-24 03:56:37.000 114 33435.33 53.86 49996.10 37.35 2015-04-24 03:56:38.000 114 33435.34 53.80 49996.10 37.35 2015-04-24 03:56:39.000 114 33435.38 53.78 49996.10 37.35 2015-04-24 03:56:40.000 114 33435.29 53.75 49996.10 37.35 2015-04-24 03:56:41.000 114 33435.33 53.76 49996.10 37.35 2015-04-24 03:56:42.000 114 33435.33 53.73 49996.10 37.35 2015-04-24 03:56:43.000 114 33435.34 53.66 49996.10 37.35 2015-04-24 03:56:44.000 114 33435.32 53.71 49996.10 37.35 2015-04-24 03:56:45.000 114 33435.29 53.66 49996.10 37.35 2015-04-24 03:56:46.000 114 33435.34 53.65 49996.10 37.35 2015-04-24 03:56:47.000 114 33435.31 53.59 49996.10 37.35 2015-04-24 03:56:48.000 114 33435.34 53.57 49996.10 37.35 2015-04-24 03:56:49.000 114 33435.34 53.59 49996.10 37.35 2015-04-24 03:56:50.000 114 33435.24 53.54 49996.10 37.35 2015-04-24 03:56:51.000 114 33435.30 53.45 49996.10 37.35 2015-04-24 03:56:52.000 114 33435.20 53.48 49996.10 37.35 2015-04-24 03:56:53.000 114 33435.32 53.47 49996.10 37.35 2015-04-24 03:56:54.000 114 33435.28 53.49 49996.10 37.35 2015-04-24 03:56:54.000 114 33435.22 53.49 49996.10 37.35 2015-04-24 03:56:56.000 114 33435.19 53.47 49996.10 37.35 2015-04-24 03:56:57.000 114 33435.19 53.41 49996.10 37.35 2015-04-24 03:56:58.000 114 33435.36 53.51 49996.10 37.35 2015-04-24 03:56:59.000 114 33435.22 53.56 49996.10 37.35 2015-04-24 03:57:00.000 114 33435.21 53.52 49996.10 37.35 2015-04-24 03:57:01.000 114 33435.26 53.53 49996.10 37.35 2015-04-24 03:57:02.000 114 33435.28 53.51 49996.10 37.35 2015-04-24 03:57:03.000 114 33435.22 53.47 49996.10 37.35 2015-04-24 03:57:04.000 114 33435.30 53.46 49996.10 37.35 2015-04-24 03:57:05.000 114 33435.22 53.37 49996.10 37.35 2015-04-24 03:57:06.000 114 33435.24 53.35 49996.10 37.35 2015-04-24 03:57:07.000 114 33435.24 53.33 49996.10 37.35 2015-04-24 03:57:07.000 114 33435.30 53.31 49996.10 37.35 2015-04-24 03:57:09.000 114 33435.25 53.33 49996.10 37.35 2015-04-24 03:57:10.000 114 33435.18 53.34 49996.10 37.35 2015-04-24 03:57:11.000 114 33435.28 53.37 49996.10 37.35 2015-04-24 03:57:12.000 114 33435.22 53.34 49996.10 37.35 2015-04-24 03:57:13.000 114 33435.31 53.35 49996.10 37.35 2015-04-24 03:57:14.000 114 33435.31 53.33 49996.10 37.35 2015-04-24 03:57:15.000 114 33435.30 53.30 49996.10 37.35 2015-04-24 03:57:16.000 114 33435.42 53.27 49996.10 37.35 2015-04-24 03:57:17.000 114 33435.40 53.17 49996.10 37.35 2015-04-24 03:57:18.000 114 33435.36 53.14 49996.10 37.35 2015-04-24 03:57:19.000 114 33435.44 53.07 49996.10 37.35 2015-04-24 03:57:20.000 114 33435.28 53.05 49996.10 37.35 2015-04-24 03:57:21.000 114 33435.27 53.01 49996.10 37.35 2015-04-24 03:57:22.000 114 33435.27 53.04 49996.10 37.35 2015-04-24 03:57:23.000 114 33435.31 53.03 49996.10 37.35 2015-04-24 03:57:24.000 114 33435.31 53.01 49996.10 37.35 2015-04-24 03:57:25.000 114 33435.36 53.05 49996.10 37.35 2015-04-24 03:57:26.000 114 33435.36 53.04 49996.10 37.35 2015-04-24 03:57:27.000 114 33435.28 53.00 49996.10 37.35 2015-04-24 03:57:28.000 114 33435.30 52.98 49996.10 37.35 2015-04-24 03:57:29.000 114 33435.30 53.00 49996.10 37.35 2015-04-24 03:57:30.000 114 33435.33 52.96 49996.10 37.35 2015-04-24 03:57:31.000 114 33435.31 52.96 49996.10 37.35 2015-04-24 03:57:32.000 114 33435.34 52.99 49996.10 37.35 2015-04-24 03:57:33.000 114 33435.33 53.06 49996.10 37.35 2015-04-24 03:57:34.000 114 33435.37 53.03 49996.10 37.35 2015-04-24 03:57:35.000 114 33435.27 53.03 49996.10 37.35 2015-04-24 03:57:36.000 114 33435.28 52.97 49996.10 37.35 2015-04-24 03:57:37.000 114 33435.33 52.96 49996.10 37.35 2015-04-24 03:57:38.000 114 33435.32 52.90 49996.10 37.35 2015-04-24 03:57:39.000 114 33435.33 52.92 49996.10 37.35 2015-04-24 03:57:40.000 114 33435.39 52.93 49996.10 37.35 2015-04-24 03:57:41.000 114 33435.30 52.87 49996.10 37.35 2015-04-24 03:57:42.000 114 33435.33 52.84 49996.10 37.35 2015-04-24 03:57:43.000 114 33435.38 52.75 49996.10 37.35 2015-04-24 03:57:44.000 114 33435.46 52.67 49996.10 37.35 2015-04-24 03:57:45.000 114 33435.35 52.65 49996.10 37.35 2015-04-24 03:57:46.000 114 33435.31 52.63 49996.10 37.35 2015-04-24 03:57:47.000 114 33435.39 52.52 49996.10 37.35 2015-04-24 03:57:48.000 114 33435.39 52.47 49996.10 37.35 2015-04-24 03:57:48.000 114 33435.42 52.45 49996.10 37.35 2015-04-24 03:57:50.000 114 33435.36 52.35 49996.10 37.35 2015-04-24 03:57:51.000 114 33435.44 52.36 49996.10 37.35 2015-04-24 03:57:52.000 114 33435.36 52.28 49996.10 37.35 2015-04-24 03:57:53.000 114 33435.50 52.28 49996.10 37.35 2015-04-24 03:57:54.000 114 33435.37 52.23 49996.10 37.35 2015-04-24 03:57:55.000 114 33435.43 52.17 49996.10 37.35 2015-04-24 03:57:56.000 114 33435.42 52.10 49996.10 37.35 2015-04-24 03:57:57.000 114 33435.30 52.07 49996.10 37.35 2015-04-24 03:57:58.000 114 33435.36 52.01 49996.10 37.35 2015-04-24 03:57:59.000 114 33435.34 51.86 49996.10 37.35 2015-04-24 03:58:00.000 114 33435.27 51.91 49996.10 37.35 2015-04-24 03:58:01.000 114 33435.34 51.81 49996.10 37.35 2015-04-24 03:58:01.000 114 33435.37 51.73 49996.10 37.35 2015-04-24 03:58:03.000 114 33435.30 51.69 49996.10 37.35 2015-04-24 03:58:04.000 114 33435.33 51.67 49996.10 37.35 2015-04-24 03:58:05.000 114 33435.37 51.59 49996.10 37.35 2015-04-24 03:58:06.000 114 33435.29 51.52 49996.10 37.35 2015-04-24 03:58:07.000 114 33435.25 51.42 49996.10 37.35 2015-04-24 03:58:08.000 114 33435.31 51.38 49996.10 37.35 2015-04-24 03:58:09.000 114 33435.31 51.31 49996.10 37.35 2015-04-24 03:58:10.000 114 33435.22 51.26 49996.10 37.35 2015-04-24 03:58:11.000 114 33435.21 51.23 49996.10 37.35 2015-04-24 03:58:12.000 114 33435.21 51.18 49996.10 37.35 2015-04-24 03:58:13.000 114 33435.21 51.07 49996.10 37.35 2015-04-24 03:58:14.000 114 33435.28 51.03 49996.10 37.35 2015-04-24 03:58:15.000 114 33435.27 50.95 49996.10 37.35 2015-04-24 03:58:16.000 114 33435.18 50.91 49996.10 37.35 2015-04-24 03:58:17.000 114 33435.34 50.90 49996.10 37.35 2015-04-24 03:58:18.000 114 33435.27 50.85 49996.10 37.35 2015-04-24 03:58:19.000 114 33435.26 50.80 49996.10 37.35 2015-04-24 03:58:20.000 114 33435.34 50.74 49996.10 37.35 2015-04-24 03:58:21.000 114 33435.35 50.77 49996.10 37.35 2015-04-24 03:58:22.000 114 33435.28 50.66 49996.10 37.35 2015-04-24 03:58:23.000 114 33435.36 50.56 49996.10 37.35 2015-04-24 03:58:24.000 114 33435.28 50.50 49996.10 37.35 2015-04-24 03:58:25.000 114 33435.28 50.43 49996.10 37.35 2015-04-24 03:58:26.000 114 33435.39 50.41 49996.10 37.35 2015-04-24 03:58:27.000 114 33435.36 50.38 49996.10 37.35 2015-04-24 03:58:28.000 114 33435.31 50.38 49996.10 37.35 2015-04-24 03:58:29.000 114 33435.34 50.39 49996.10 37.35 2015-04-24 03:58:30.000 114 33435.33 50.37 49996.10 37.35 2015-04-24 03:58:31.000 114 33435.37 50.29 49996.10 37.35 2015-04-24 03:58:32.000 114 33435.33 50.30 49996.10 37.35 2015-04-24 03:58:33.000 114 33435.37 50.22 49996.10 37.35 2015-04-24 03:58:34.000 114 33435.27 50.19 49996.10 37.35 2015-04-24 03:58:35.000 114 33435.35 50.16 49996.10 37.35 2015-04-24 03:58:36.000 114 33435.30 50.14 49996.10 37.35 2015-04-24 03:58:37.000 114 33435.38 50.07 49996.10 37.35 2015-04-24 03:58:38.000 114 33435.37 50.00 49996.10 37.35 2015-04-24 03:58:39.000 114 33435.36 49.98 49996.10 37.35 2015-04-24 03:58:40.000 114 33435.39 49.98 49996.10 37.35 2015-04-24 03:58:41.000 114 33435.43 49.93 49996.10 37.35 2015-04-24 03:58:42.000 114 33435.37 49.87 49996.10 37.35 2015-04-24 03:58:42.000 114 33435.39 49.78 49996.10 37.35 2015-04-24 03:58:44.000 114 33435.46 49.70 49996.10 37.35 2015-04-24 03:58:45.000 114 33435.36 49.67 49996.10 37.35 2015-04-24 03:58:46.000 114 33435.37 49.63 49996.10 37.35 2015-04-24 03:58:47.000 114 33435.50 49.56 49996.10 37.35 2015-04-24 03:58:48.000 114 33435.40 49.51 49996.10 37.35 2015-04-24 03:58:49.000 114 33435.43 49.47 49996.10 37.35 2015-04-24 03:58:50.000 114 33435.52 49.35 49996.10 37.35 2015-04-24 03:58:51.000 114 33435.42 49.33 49996.10 37.35 2015-04-24 03:58:52.000 114 33435.38 49.28 49996.10 37.35 2015-04-24 03:58:53.000 114 33435.46 49.28 49996.10 37.35 2015-04-24 03:58:54.000 114 33435.44 49.27 49996.10 37.35 2015-04-24 03:58:55.000 114 33435.52 49.18 49996.10 37.35 2015-04-24 03:58:55.000 114 33435.42 49.15 49996.10 37.35 2015-04-24 03:58:57.000 114 33435.51 49.12 49996.10 37.35 2015-04-24 03:58:58.000 114 33435.47 49.08 49996.10 37.35 2015-04-24 03:58:59.000 114 33435.36 48.99 49996.10 37.35 2015-04-24 03:59:00.000 114 33435.36 48.98 49996.10 37.35 2015-04-24 03:59:01.000 114 33435.47 49.05 49996.10 37.35 2015-04-24 03:59:02.000 114 33435.39 49.07 49996.10 37.35 2015-04-24 03:59:03.000 114 33435.36 49.06 49996.10 37.35 2015-04-24 03:59:04.000 114 33435.37 49.15 49996.10 37.35 2015-04-24 03:59:05.000 114 33435.33 49.13 49996.10 37.35 2015-04-24 03:59:06.000 114 33435.36 49.19 49996.10 37.35 2015-04-24 03:59:07.000 114 33435.38 49.19 49996.10 37.35 2015-04-24 03:59:08.000 114 33435.30 49.20 49996.10 37.35 2015-04-24 03:59:09.000 114 33435.28 49.22 49996.10 37.35 2015-04-24 03:59:10.000 114 33435.38 49.25 49996.10 37.35 2015-04-24 03:59:11.000 114 33435.34 49.31 49996.10 37.35 2015-04-24 03:59:12.000 114 33435.31 49.32 49996.10 37.35 2015-04-24 03:59:13.000 114 33435.33 49.36 49996.10 37.35 2015-04-24 03:59:14.000 114 33435.34 49.31 49996.10 37.35 2015-04-24 03:59:15.000 114 33435.34 49.32 49996.10 37.35 2015-04-24 03:59:16.000 114 33435.34 49.32 49996.10 37.35 2015-04-24 03:59:17.000 114 33435.21 49.33 49996.10 37.35 2015-04-24 03:59:18.000 114 33435.25 49.37 49996.10 37.35 2015-04-24 03:59:19.000 114 33435.30 49.30 49996.10 37.35 2015-04-24 03:59:20.000 114 33435.31 49.29 49996.10 37.35 2015-04-24 03:59:21.000 114 33435.36 49.27 49996.10 37.35 2015-04-24 03:59:22.000 114 33435.22 49.26 49996.10 37.35 2015-04-24 03:59:23.000 114 33435.36 49.22 49996.10 37.35 2015-04-24 03:59:24.000 114 33435.21 49.20 49996.10 37.35 2015-04-24 03:59:25.000 114 33435.35 49.08 49996.10 37.35 2015-04-24 03:59:26.000 114 33435.37 49.00 49996.10 37.35 2015-04-24 03:59:27.000 114 33435.19 49.02 49996.10 37.35 2015-04-24 03:59:28.000 114 33435.41 48.93 49996.10 37.35 2015-04-24 03:59:29.000 114 33435.36 48.93 49996.10 37.35 2015-04-24 03:59:30.000 114 33435.31 48.88 49996.10 37.35 2015-04-24 03:59:31.000 114 33435.30 48.87 49996.10 37.35 2015-04-24 03:59:32.000 114 33435.37 48.77 49996.10 37.35 2015-04-24 03:59:33.000 114 33435.43 48.77 49996.10 37.35 2015-04-24 03:59:34.000 114 33435.36 48.74 49996.10 37.35 2015-04-24 03:59:35.000 114 33435.38 48.67 49996.10 37.35 2015-04-24 03:59:36.000 114 33435.30 48.63 49996.10 37.35 2015-04-24 03:59:36.000 114 33435.36 48.65 49996.10 37.35 2015-04-24 03:59:38.000 114 33435.36 48.53 49996.10 37.35 2015-04-24 03:59:39.000 114 33435.34 48.60 49996.10 37.35 2015-04-24 03:59:40.000 114 33435.43 48.50 49996.10 37.35 2015-04-24 03:59:41.000 114 33435.49 48.45 49996.10 37.35 2015-04-24 03:59:42.000 114 33435.33 48.44 49996.10 37.35 2015-04-24 03:59:43.000 114 33435.42 48.35 49996.10 37.35 2015-04-24 03:59:44.000 114 33435.52 48.28 49996.10 37.35 2015-04-24 03:59:45.000 114 33435.46 48.23 49996.10 37.35 2015-04-24 03:59:46.000 114 33435.44 48.20 49996.10 37.35 2015-04-24 03:59:47.000 114 33435.51 48.13 49996.10 37.35 2015-04-24 03:59:48.000 114 33435.51 48.10 49996.10 37.35 2015-04-24 03:59:49.000 114 33435.51 48.04 49996.10 37.35 2015-04-24 03:59:49.000 114 33435.46 48.03 49996.10 37.35 2015-04-24 03:59:51.000 114 33435.52 47.98 49996.10 37.35 2015-04-24 03:59:52.000 114 33435.53 47.98 49996.10 37.35 2015-04-24 03:59:53.000 114 33435.48 47.88 49996.10 37.35 2015-04-24 03:59:54.000 114 33435.54 47.84 49996.10 37.35 2015-04-24 03:59:55.000 114 33435.52 47.84 49996.10 37.35 2015-04-24 03:59:56.000 114 33435.47 47.78 49996.10 37.35 2015-04-24 03:59:57.000 114 33435.50 47.71 49996.10 37.35 2015-04-24 03:59:58.000 114 33435.59 47.66 49996.10 37.35 2015-04-24 03:59:59.000 114 33435.58 47.62 49996.10 37.35 2015-04-24 04:00:00.000 114 33435.55 47.57 49996.10 37.35 2015-04-24 04:00:01.000 114 33435.49 47.49 49996.10 37.35 2015-04-24 04:00:02.000 114 33435.65 47.43 49996.10 37.35 2015-04-24 04:00:03.000 114 33435.55 47.45 49996.10 37.35 2015-04-24 04:00:04.000 114 33435.58 47.33 49996.10 37.35 2015-04-24 04:00:05.000 114 33435.54 47.29 49996.10 37.35 2015-04-24 04:00:06.000 114 33435.47 47.30 49996.10 37.35 2015-04-24 04:00:07.000 114 33435.56 47.23 49996.10 37.35 2015-04-24 04:00:08.000 114 33435.53 47.17 49996.10 37.35 2015-04-24 04:00:09.000 114 33435.53 47.14 49996.10 37.35 2015-04-24 04:00:10.000 114 33435.45 47.02 49996.10 37.35 2015-04-24 04:00:11.000 114 33435.52 46.99 49996.10 37.35 2015-04-24 04:00:12.000 114 33435.47 46.95 49996.10 37.35 2015-04-24 04:00:13.000 114 33435.48 46.92 49996.10 37.35 2015-04-24 04:00:14.000 114 33435.47 46.79 49996.10 37.35 2015-04-24 04:00:15.000 114 33435.51 46.77 49996.10 37.35 2015-04-24 04:00:16.000 114 33435.47 46.74 49996.10 37.35 2015-04-24 04:00:17.000 114 33435.39 46.64 49996.10 37.35 2015-04-24 04:00:18.000 114 33435.48 46.59 49996.10 37.35 2015-04-24 04:00:19.000 114 33435.51 46.52 49996.10 37.35 2015-04-24 04:00:20.000 114 33435.48 46.47 49996.10 37.35 2015-04-24 04:00:21.000 114 33435.53 46.36 49996.10 37.35 2015-04-24 04:00:22.000 114 33435.46 46.32 49996.10 37.35 2015-04-24 04:00:23.000 114 33435.49 46.22 49996.10 37.35 2015-04-24 04:00:24.000 114 33435.51 46.17 49996.10 37.35 2015-04-24 04:00:25.000 114 33435.43 46.09 49996.10 37.35 2015-04-24 04:00:26.000 114 33435.39 46.04 49996.10 37.35 2015-04-24 04:00:27.000 114 33435.37 45.97 49996.10 37.35 2015-04-24 04:00:28.000 114 33435.52 45.92 49996.10 37.35 2015-04-24 04:00:29.000 114 33435.37 45.84 49996.10 37.35 2015-04-24 04:00:30.000 114 33435.39 45.75 49996.10 37.35 2015-04-24 04:00:30.000 114 33435.43 45.72 49996.10 37.35 2015-04-24 04:00:32.000 114 33435.43 45.63 49996.10 37.35 2015-04-24 04:00:33.000 114 33435.41 45.61 49996.10 37.35 2015-04-24 04:00:34.000 114 33435.48 45.55 49996.10 37.35 2015-04-24 04:00:35.000 114 33435.39 45.47 49996.10 37.35 2015-04-24 04:00:36.000 114 33435.37 45.43 49996.10 37.35 2015-04-24 04:00:37.000 114 33435.35 45.35 49996.10 37.35 2015-04-24 04:00:38.000 114 33435.35 45.26 49996.10 37.35 2015-04-24 04:00:39.000 114 33435.34 45.22 49996.10 37.35 2015-04-24 04:00:40.000 114 33435.40 45.20 49996.10 37.35 2015-04-24 04:00:41.000 114 33435.50 45.06 49996.10 37.35 2015-04-24 04:00:42.000 114 33435.42 45.00 49996.10 37.35 2015-04-24 04:00:43.000 114 33435.39 44.95 49996.10 37.35 2015-04-24 04:00:43.000 114 33435.46 44.88 49996.10 37.35 2015-04-24 04:00:45.000 114 33435.44 44.81 49996.10 37.35 2015-04-24 04:00:46.000 114 33435.47 44.73 49996.10 37.35 2015-04-24 04:00:47.000 114 33435.55 44.67 49996.10 37.35 2015-04-24 04:00:48.000 114 33435.39 44.64 49996.10 37.35 2015-04-24 04:00:49.000 114 33435.52 44.54 49996.10 37.35 2015-04-24 04:00:50.000 114 33435.36 44.45 49996.10 37.35 2015-04-24 04:00:51.000 114 33435.44 44.44 49996.10 37.35 2015-04-24 04:00:52.000 114 33435.37 44.35 49996.10 37.35 2015-04-24 04:00:53.000 114 33435.49 44.25 49996.10 37.35 2015-04-24 04:00:54.000 114 33435.38 44.19 49996.10 37.35 2015-04-24 04:00:55.000 114 33435.42 44.14 49996.10 37.35 2015-04-24 04:00:56.000 114 33435.48 43.95 49996.10 37.35 2015-04-24 04:00:57.000 114 33435.46 43.95 49996.10 37.35 2015-04-24 04:00:58.000 114 33435.41 43.79 49996.10 37.35 2015-04-24 04:00:59.000 114 33435.43 43.75 49996.10 37.35 2015-04-24 04:01:00.000 114 33435.38 43.69 49996.10 37.35 2015-04-24 04:01:01.000 114 33435.36 43.62 49996.10 37.35 2015-04-24 04:01:02.000 114 33435.33 43.57 49996.10 37.35 2015-04-24 04:01:03.000 114 33435.43 43.47 49996.10 37.35 2015-04-24 04:01:04.000 114 33435.37 43.44 49996.10 37.35 2015-04-24 04:01:05.000 114 33435.36 43.33 49996.10 37.35 2015-04-24 04:01:06.000 114 33435.34 43.30 49996.10 37.35 2015-04-24 04:01:07.000 114 33435.31 43.21 49996.10 37.35 2015-04-24 04:01:08.000 114 33435.27 43.16 49996.10 37.35 2015-04-24 04:01:09.000 114 33435.26 43.18 49996.10 37.35 2015-04-24 04:01:10.000 114 33435.41 43.06 49996.10 37.35 2015-04-24 04:01:11.000 114 33435.42 42.96 49996.10 37.35 2015-04-24 04:01:12.000 114 33435.41 42.94 49996.10 37.35 2015-04-24 04:01:13.000 114 33435.50 42.89 49996.10 37.35 2015-04-24 04:01:14.000 114 33435.48 42.88 49996.10 37.35 2015-04-24 04:01:15.000 114 33435.61 42.85 49996.10 37.35 2015-04-24 04:01:16.000 114 33435.49 42.82 49996.10 37.35 2015-04-24 04:01:17.000 114 33435.44 42.74 49996.10 37.35 2015-04-24 04:01:18.000 114 33435.50 42.70 49996.10 37.35 2015-04-24 04:01:19.000 114 33435.53 42.64 49996.10 37.35 2015-04-24 04:01:20.000 114 33435.47 42.62 49996.10 37.35 2015-04-24 04:01:21.000 114 33435.47 42.59 49996.10 37.35 2015-04-24 04:01:22.000 114 33435.53 42.55 49996.10 37.35 2015-04-24 04:01:23.000 114 33435.43 42.47 49996.10 37.35 2015-04-24 04:01:24.000 114 33435.39 42.41 49996.10 37.35 2015-04-24 04:01:24.000 114 33435.52 42.34 49996.10 37.35 2015-04-24 04:01:26.000 114 33435.47 42.30 49996.10 37.35 2015-04-24 04:01:27.000 114 33435.42 42.26 49996.10 37.35 2015-04-24 04:01:28.000 114 33435.38 42.21 49996.10 37.35 2015-04-24 04:01:29.000 114 33435.49 42.17 49996.10 37.35 2015-04-24 04:01:30.000 114 33435.43 42.18 49996.10 37.35 2015-04-24 04:01:31.000 114 33435.47 42.17 49996.10 37.35 2015-04-24 04:01:32.000 114 33435.37 42.20 49996.10 37.35 2015-04-24 04:01:33.000 114 33435.31 42.14 49996.10 37.35 2015-04-24 04:01:34.000 114 33435.27 42.14 49996.10 37.35 2015-04-24 04:01:35.000 114 33435.37 42.15 49996.10 37.35 2015-04-24 04:01:36.000 114 33435.31 42.15 49996.10 37.35 2015-04-24 04:01:37.000 114 33435.30 42.27 49996.10 37.35 2015-04-24 04:01:37.000 114 33435.31 42.28 49996.10 37.35 2015-04-24 04:01:39.000 114 33435.27 42.25 49996.10 37.35 2015-04-24 04:01:40.000 114 33435.25 42.33 49996.10 37.35 2015-04-24 04:01:41.000 114 33435.33 42.27 49996.10 37.35 2015-04-24 04:01:42.000 114 33435.42 42.35 49996.10 37.35 2015-04-24 04:01:43.000 114 33435.32 42.44 49996.10 37.35 2015-04-24 04:01:44.000 114 33435.34 42.50 49996.10 37.35 2015-04-24 04:01:45.000 114 33435.41 42.51 49996.10 37.35 2015-04-24 04:01:46.000 114 33435.29 42.52 49996.10 37.35 2015-04-24 04:01:47.000 114 33435.42 42.57 49996.10 37.35 2015-04-24 04:01:48.000 114 33435.42 42.72 49996.10 37.35 2015-04-24 04:01:49.000 114 33435.36 42.78 49996.10 37.35 2015-04-24 04:01:50.000 114 33435.44 42.99 49996.10 37.35 2015-04-24 04:01:51.000 114 33435.45 43.02 49996.10 37.34 2015-04-24 04:01:52.000 114 33435.37 42.99 49996.10 37.34 2015-04-24 04:01:53.000 114 33435.47 43.06 49996.10 37.34 2015-04-24 04:01:54.000 114 33435.42 43.17 49996.10 37.35 2015-04-24 04:01:55.000 114 33435.53 43.18 49996.10 37.34 2015-04-24 04:01:56.000 114 33435.52 43.27 49996.10 37.34 2015-04-24 04:01:57.000 114 33435.44 43.41 49996.10 37.34 2015-04-24 04:01:58.000 114 33435.41 43.50 49996.10 37.34 2015-04-24 04:01:59.000 114 33435.52 43.56 49996.10 37.34 2015-04-24 04:02:00.000 114 33435.37 43.60 49996.10 37.35 2015-04-24 04:02:01.000 114 33435.39 43.61 49996.10 37.35 2015-04-24 04:02:02.000 114 33435.45 43.73 49996.10 37.34 2015-04-24 04:02:03.000 114 33435.43 43.76 49996.10 37.34 2015-04-24 04:02:04.000 114 33435.42 43.79 49996.10 37.34 2015-04-24 04:02:05.000 114 33435.40 43.87 49996.10 37.34 2015-04-24 04:02:06.000 114 33435.60 43.79 49996.10 37.34 2015-04-24 04:02:07.000 114 33435.49 43.79 49996.10 37.34 2015-04-24 04:02:08.000 114 33435.43 43.77 49996.10 37.34 2015-04-24 04:02:09.000 114 33435.41 43.69 49996.10 37.34 2015-04-24 04:02:10.000 114 33435.39 43.65 49996.10 37.34 2015-04-24 04:02:11.000 114 33435.40 43.81 49996.10 37.34 2015-04-24 04:02:12.000 114 33435.39 44.19 49996.10 37.34 2015-04-24 04:02:13.000 114 33435.40 44.43 49996.10 37.34 2015-04-24 04:02:14.000 114 33435.40 44.74 49996.10 37.34 2015-04-24 04:02:15.000 114 33435.45 45.18 49996.10 37.34 2015-04-24 04:02:16.000 114 33435.46 45.44 49996.10 37.34 2015-04-24 04:02:17.000 114 33435.39 45.81 49996.10 37.34 2015-04-24 04:02:18.000 114 33435.47 46.41 49996.10 37.34 2015-04-24 04:02:18.000 114 33435.40 46.59 49996.10 37.34 2015-04-24 04:02:20.000 114 33435.49 46.97 49996.10 37.34 2015-04-24 04:02:21.000 114 33435.47 47.48 49996.10 37.34 2015-04-24 04:02:22.000 114 33435.44 47.69 49996.10 37.34 2015-04-24 04:02:23.000 114 33435.58 47.76 49996.10 37.34 2015-04-24 04:02:24.000 114 33435.43 47.78 49996.10 37.34 2015-04-24 04:02:25.000 114 33435.44 47.77 49996.10 37.34 2015-04-24 04:02:26.000 114 33435.44 47.85 49996.10 37.34 2015-04-24 04:02:27.000 114 33435.48 47.84 49996.10 37.34 2015-04-24 04:02:28.000 114 33435.47 47.83 49996.10 37.34 2015-04-24 04:02:29.000 114 33435.51 47.90 49996.10 37.34 2015-04-24 04:02:30.000 114 33435.45 47.99 49996.10 37.34 2015-04-24 04:02:31.000 114 33435.46 48.01 49996.10 37.34 2015-04-24 04:02:31.000 114 33435.49 48.13 49996.10 37.34 2015-04-24 04:02:33.000 114 33435.48 48.07 49996.10 37.34 2015-04-24 04:02:34.000 114 33435.42 48.15 49996.10 37.34 2015-04-24 04:02:35.000 114 33435.53 48.17 49996.10 37.34 2015-04-24 04:02:36.000 114 33435.34 48.13 49996.10 37.34 2015-04-24 04:02:37.000 114 33435.43 48.09 49996.10 37.34 2015-04-24 04:02:38.000 114 33435.47 48.08 49996.10 37.34 2015-04-24 04:02:39.000 114 33435.45 47.99 49996.10 37.34 2015-04-24 04:02:40.000 114 33435.47 47.99 49996.10 37.34 2015-04-24 04:02:41.000 114 33435.45 47.90 49996.10 37.34 2015-04-24 04:02:42.000 114 33435.45 47.84 49996.10 37.34 2015-04-24 04:02:43.000 114 33435.44 47.80 49996.10 37.34 2015-04-24 04:02:44.000 114 33435.44 47.78 49996.10 37.34 2015-04-24 04:02:45.000 114 33435.54 47.69 49996.10 37.34 2015-04-24 04:02:46.000 114 33435.57 47.63 49996.10 37.34 2015-04-24 04:02:47.000 114 33435.44 47.59 49996.10 37.34 2015-04-24 04:02:48.000 114 33435.48 47.53 49996.10 37.34 2015-04-24 04:02:49.000 114 33435.36 47.53 49996.10 37.34 2015-04-24 04:02:50.000 114 33435.41 47.45 49996.10 37.34 2015-04-24 04:02:51.000 114 33435.46 47.37 49996.10 37.34 2015-04-24 04:02:52.000 114 33435.43 47.33 49996.10 37.34 2015-04-24 04:02:53.000 114 33435.36 47.29 49996.10 37.34 2015-04-24 04:02:54.000 114 33435.47 47.22 49996.10 37.34 2015-04-24 04:02:55.000 114 33435.46 47.15 49996.10 37.34 2015-04-24 04:02:56.000 114 33435.40 47.10 49996.10 37.34 2015-04-24 04:02:57.000 114 33435.42 47.05 49996.10 37.34 2015-04-24 04:02:58.000 114 33435.39 47.01 49996.10 37.34 2015-04-24 04:02:59.000 114 33435.36 46.92 49996.10 37.34 2015-04-24 04:03:00.000 114 33435.43 46.84 49996.10 37.34 2015-04-24 04:03:01.000 114 33435.45 46.82 49996.10 37.34 2015-04-24 04:03:02.000 114 33435.47 46.78 49996.10 37.34 2015-04-24 04:03:03.000 114 33435.52 46.69 49996.10 37.34 2015-04-24 04:03:04.000 114 33435.56 46.67 49996.10 37.34 2015-04-24 04:03:05.000 114 33435.48 46.62 49996.10 37.34 2015-04-24 04:03:06.000 114 33435.42 46.64 49996.10 37.34 2015-04-24 04:03:07.000 114 33435.46 46.65 49996.10 37.34 2015-04-24 04:03:08.000 114 33435.49 46.68 49996.10 37.34 2015-04-24 04:03:09.000 114 33435.44 46.64 49996.10 37.34 2015-04-24 04:03:10.000 114 33435.54 46.60 49996.10 37.34 2015-04-24 04:03:11.000 114 33435.56 46.66 49996.10 37.34 2015-04-24 04:03:12.000 114 33435.56 46.61 49996.10 37.34 2015-04-24 04:03:12.000 114 33435.46 46.63 49996.10 37.34 2015-04-24 04:03:14.000 114 33435.53 46.58 49996.10 37.34 2015-04-24 04:03:15.000 114 33435.53 46.52 49996.10 37.34 2015-04-24 04:03:16.000 114 33435.58 46.55 49996.10 37.34 2015-04-24 04:03:17.000 114 33435.60 46.56 49996.10 37.34 2015-04-24 04:03:18.000 114 33435.55 46.54 49996.10 37.34 2015-04-24 04:03:19.000 114 33435.51 46.48 49996.10 37.34 2015-04-24 04:03:20.000 114 33435.57 46.48 49996.10 37.34 2015-04-24 04:03:21.000 114 33435.63 46.46 49996.10 37.34 2015-04-24 04:03:22.000 114 33435.63 46.45 49996.10 37.34 2015-04-24 04:03:23.000 114 33435.55 46.38 49996.10 37.34 2015-04-24 04:03:24.000 114 33435.69 46.41 49996.10 37.34 2015-04-24 04:03:25.000 114 33435.58 46.40 49996.10 37.34 2015-04-24 04:03:25.000 114 33435.56 46.52 49996.10 37.34 2015-04-24 04:03:27.000 114 33435.64 46.53 49996.10 37.34 2015-04-24 04:03:28.000 114 33435.75 46.46 49996.10 37.34 2015-04-24 04:03:29.000 114 33435.56 46.41 49996.10 37.34 2015-04-24 04:03:30.000 114 33435.86 46.43 49996.10 37.34 2015-04-24 04:03:31.000 114 33435.64 46.42 49996.10 37.34 2015-04-24 04:03:32.000 114 33435.74 46.43 49996.10 37.34 2015-04-24 04:03:33.000 114 33435.72 46.45 49996.10 37.34 2015-04-24 04:03:34.000 114 33435.80 46.45 49996.10 37.34 2015-04-24 04:03:35.000 114 33435.75 46.49 49996.10 37.34 2015-04-24 04:03:36.000 114 33435.81 46.44 49996.10 37.34 2015-04-24 04:03:37.000 114 33435.80 46.42 49996.10 37.34 2015-04-24 04:03:38.000 114 33435.86 46.51 49996.10 37.34 2015-04-24 04:03:39.000 114 33435.77 46.49 49996.10 37.34 2015-04-24 04:03:40.000 114 33435.74 46.56 49996.10 37.34 2015-04-24 04:03:41.000 114 33435.86 46.51 49996.10 37.34 2015-04-24 04:03:42.000 114 33435.87 46.55 49996.10 37.34 2015-04-24 04:03:43.000 114 33435.83 46.49 49996.10 37.34 2015-04-24 04:03:44.000 114 33435.80 46.49 49996.10 37.34 2015-04-24 04:03:45.000 114 33435.83 46.45 49996.10 37.34 2015-04-24 04:03:46.000 114 33435.85 46.47 49996.10 37.34 2015-04-24 04:03:47.000 114 33435.84 46.51 49996.10 37.34 2015-04-24 04:03:48.000 114 33435.88 46.53 49996.10 37.34 2015-04-24 04:03:49.000 114 33435.82 46.56 49996.10 37.34 2015-04-24 04:03:50.000 114 33435.88 46.53 49996.10 37.34 2015-04-24 04:03:51.000 114 33435.92 46.54 49996.10 37.34 2015-04-24 04:03:52.000 114 33435.99 46.58 49996.10 37.34 2015-04-24 04:03:53.000 114 33435.85 46.53 49996.10 37.34 2015-04-24 04:03:54.000 114 33435.90 46.52 49996.10 37.34 2015-04-24 04:03:55.000 114 33435.96 46.53 49996.10 37.34 2015-04-24 04:03:56.000 114 33435.93 46.58 49996.10 37.34 2015-04-24 04:03:57.000 114 33435.98 46.56 49996.10 37.34 2015-04-24 04:03:58.000 114 33435.95 46.59 49996.10 37.34 2015-04-24 04:03:59.000 114 33435.96 46.49 49996.10 37.34 2015-04-24 04:04:00.000 114 33435.96 46.52 49996.10 37.34 2015-04-24 04:04:01.000 114 33435.86 46.49 49996.10 37.34 2015-04-24 04:04:02.000 114 33435.90 46.41 49996.10 37.34 2015-04-24 04:04:03.000 114 33435.83 46.44 49996.10 37.34 2015-04-24 04:04:04.000 114 33435.90 46.41 49996.10 37.34 2015-04-24 04:04:05.000 114 33435.98 46.34 49996.10 37.34 2015-04-24 04:04:06.000 114 33435.92 46.29 49996.10 37.34 2015-04-24 04:04:06.000 114 33435.92 46.28 49996.10 37.34 2015-04-24 04:04:08.000 114 33435.93 46.24 49996.10 37.34 2015-04-24 04:04:09.000 114 33435.99 46.13 49996.10 37.34 2015-04-24 04:04:10.000 114 33435.99 46.13 49996.10 37.34 2015-04-24 04:04:11.000 114 33435.85 46.05 49996.10 37.34 2015-04-24 04:04:12.000 114 33436.04 45.97 49996.10 37.34 2015-04-24 04:04:13.000 114 33436.01 45.92 49996.10 37.34 2015-04-24 04:04:14.000 114 33435.99 45.87 49996.10 37.34 2015-04-24 04:04:15.000 114 33435.95 45.84 49996.10 37.34 2015-04-24 04:04:16.000 114 33435.91 45.77 49996.10 37.34 2015-04-24 04:04:17.000 114 33435.96 45.76 49996.10 37.34 2015-04-24 04:04:18.000 114 33436.02 45.75 49996.10 37.34 2015-04-24 04:04:19.000 114 33436.00 45.69 49996.10 37.34 2015-04-24 04:04:19.000 114 33435.88 45.69 49996.10 37.34 2015-04-24 04:04:21.000 114 33435.92 45.59 49996.10 37.34 2015-04-24 04:04:22.000 114 33435.92 45.55 49996.10 37.34 2015-04-24 04:04:23.000 114 33435.84 45.56 49996.10 37.34 2015-04-24 04:04:24.000 114 33435.90 45.47 49996.10 37.34 2015-04-24 04:04:25.000 114 33435.94 45.44 49996.10 37.34 2015-04-24 04:04:26.000 114 33435.95 45.36 49996.10 37.34 2015-04-24 04:04:27.000 114 33435.94 45.40 49996.10 37.34 2015-04-24 04:04:28.000 114 33436.13 45.34 49996.10 37.34 2015-04-24 04:04:29.000 114 33435.96 45.30 49996.10 37.34 2015-04-24 04:04:30.000 114 33436.10 45.23 49996.10 37.34 2015-04-24 04:04:31.000 114 33436.10 45.22 49996.10 37.34 2015-04-24 04:04:32.000 114 33436.02 45.17 49996.10 37.34 2015-04-24 04:04:33.000 114 33436.01 45.16 49996.10 37.34 2015-04-24 04:04:34.000 114 33435.98 45.14 49996.10 37.34 2015-04-24 04:04:35.000 114 33435.96 45.13 49996.10 37.34 2015-04-24 04:04:36.000 114 33436.05 45.06 49996.10 37.34 2015-04-24 04:04:37.000 114 33435.99 44.97 49996.10 37.34 2015-04-24 04:04:38.000 114 33436.10 44.91 49996.10 37.34 2015-04-24 04:04:39.000 114 33436.07 44.85 49996.10 37.34 2015-04-24 04:04:40.000 114 33436.17 44.81 49996.10 37.34 2015-04-24 04:04:41.000 114 33436.17 44.70 49996.10 37.34 2015-04-24 04:04:42.000 114 33436.02 44.59 49996.10 37.34 2015-04-24 04:04:43.000 114 33436.05 44.51 49996.10 37.34 2015-04-24 04:04:44.000 114 33436.06 44.47 49996.10 37.34 2015-04-24 04:04:45.000 114 33436.06 44.46 49996.10 37.34 2015-04-24 04:04:46.000 114 33436.06 44.43 49996.10 37.34 2015-04-24 04:04:47.000 114 33435.95 44.35 49996.10 37.34 2015-04-24 04:04:48.000 114 33436.05 44.39 49996.10 37.34 2015-04-24 04:04:49.000 114 33436.01 44.37 49996.10 37.34 2015-04-24 04:04:50.000 114 33436.08 44.33 49996.10 37.34 2015-04-24 04:04:51.000 114 33436.00 44.28 49996.10 37.34 2015-04-24 04:04:52.000 114 33436.03 44.24 49996.10 37.34 2015-04-24 04:04:53.000 114 33436.02 44.19 49996.10 37.34 2015-04-24 04:04:54.000 114 33435.99 44.15 49996.10 37.34 2015-04-24 04:04:55.000 114 33436.00 44.11 49996.10 37.34 2015-04-24 04:04:56.000 114 33435.98 44.10 49996.10 37.34 2015-04-24 04:04:57.000 114 33436.00 44.10 49996.10 37.34 2015-04-24 04:04:58.000 114 33436.11 44.07 49996.10 37.34 2015-04-24 04:04:59.000 114 33435.93 44.15 49996.10 37.34 2015-04-24 04:05:00.000 114 33436.05 44.13 49996.10 37.34 2015-04-24 04:05:00.000 114 33436.06 44.08 49996.10 37.34 2015-04-24 04:05:02.000 114 33436.02 43.96 49996.10 37.34 2015-04-24 04:05:03.000 114 33435.95 43.97 49996.10 37.34 2015-04-24 04:05:04.000 114 33435.97 43.95 49996.10 37.34 2015-04-24 04:05:05.000 114 33436.02 43.92 49996.10 37.34 2015-04-24 04:05:06.000 114 33436.11 43.95 49996.10 37.34 2015-04-24 04:05:07.000 114 33436.07 43.86 49996.10 37.34 2015-04-24 04:05:08.000 114 33436.18 43.96 49996.10 37.34 2015-04-24 04:05:09.000 114 33436.16 43.97 49996.10 37.34 2015-04-24 04:05:10.000 114 33436.20 44.03 49996.10 37.34 2015-04-24 04:05:11.000 114 33436.12 44.05 49996.10 37.34 2015-04-24 04:05:12.000 114 33436.12 44.12 49996.10 37.34 2015-04-24 04:05:13.000 114 33436.10 44.16 49996.10 37.34 2015-04-24 04:05:13.000 114 33436.08 44.20 49996.10 37.34 2015-04-24 04:05:15.000 114 33436.11 44.15 49996.10 37.34 2015-04-24 04:05:16.000 114 33436.15 44.16 49996.10 37.34 2015-04-24 04:05:17.000 114 33435.97 44.13 49996.10 37.34 2015-04-24 04:05:18.000 114 33436.14 44.14 49996.10 37.34 2015-04-24 04:05:19.000 114 33436.07 44.10 49996.10 37.34 2015-04-24 04:05:20.000 114 33436.07 44.10 49996.10 37.34 2015-04-24 04:05:21.000 114 33436.08 44.06 49996.10 37.34 2015-04-24 04:05:22.000 114 33436.14 44.12 49996.10 37.34 2015-04-24 04:05:23.000 114 33436.02 44.12 49996.10 37.34 2015-04-24 04:05:24.000 114 33436.14 44.07 49996.10 37.34 2015-04-24 04:05:25.000 114 33436.11 44.00 49996.10 37.34 2015-04-24 04:05:26.000 114 33436.11 44.01 49996.10 37.34 2015-04-24 04:05:27.000 114 33436.05 44.06 49996.10 37.34 2015-04-24 04:05:28.000 114 33436.03 44.04 49996.10 37.34 2015-04-24 04:05:29.000 114 33436.04 44.01 49996.10 37.34 2015-04-24 04:05:30.000 114 33436.07 44.02 49996.10 37.34 2015-04-24 04:05:31.000 114 33436.07 44.02 49996.10 37.34 2015-04-24 04:05:32.000 114 33436.06 44.03 49996.10 37.34 2015-04-24 04:05:33.000 114 33436.06 44.06 49996.10 37.34 2015-04-24 04:05:34.000 114 33435.97 44.05 49996.10 37.34 2015-04-24 04:05:35.000 114 33436.18 44.11 49996.10 37.34 2015-04-24 04:05:36.000 114 33436.17 44.10 49996.10 37.34 2015-04-24 04:05:37.000 114 33436.09 44.19 49996.10 37.34 2015-04-24 04:05:38.000 114 33436.13 44.28 49996.10 37.34 2015-04-24 04:05:39.000 114 33436.12 44.43 49996.10 37.34 2015-04-24 04:05:40.000 114 33436.03 44.46 49996.10 37.34 2015-04-24 04:05:41.000 114 33436.10 44.52 49996.10 37.34 2015-04-24 04:05:42.000 114 33436.05 44.55 49996.10 37.34 2015-04-24 04:05:43.000 114 33436.05 44.62 49996.10 37.34 2015-04-24 04:05:44.000 114 33436.05 44.82 49996.10 37.34 2015-04-24 04:05:45.000 114 33436.06 44.97 49996.10 37.34 2015-04-24 04:05:46.000 114 33436.07 45.10 49996.10 37.34 2015-04-24 04:05:47.000 114 33436.09 45.30 49996.10 37.34 2015-04-24 04:05:48.000 114 33436.03 45.50 49996.10 37.34 2015-04-24 04:05:49.000 114 33436.07 45.59 49996.10 37.34 2015-04-24 04:05:50.000 114 33435.99 45.72 49996.10 37.34 2015-04-24 04:05:51.000 114 33436.10 45.85 49996.10 37.34 2015-04-24 04:05:52.000 114 33436.00 45.90 49996.10 37.34 2015-04-24 04:05:53.000 114 33436.04 46.09 49996.10 37.34 2015-04-24 04:05:54.000 114 33436.05 46.31 49996.10 37.34 2015-04-24 04:05:54.000 114 33436.02 46.45 49996.10 37.34 2015-04-24 04:05:56.000 114 33436.13 46.68 49996.10 37.34 2015-04-24 04:05:57.000 114 33436.12 46.99 49996.10 37.34 2015-04-24 04:05:58.000 114 33436.12 47.19 49996.10 37.34 2015-04-24 04:05:59.000 114 33436.23 47.43 49996.10 37.34 2015-04-24 04:06:00.000 114 33436.04 47.70 49996.10 37.34 2015-04-24 04:06:01.000 114 33436.17 47.80 49996.10 37.34 2015-04-24 04:06:02.000 114 33436.15 48.02 49996.10 37.34 2015-04-24 04:06:03.000 114 33436.23 48.23 49996.10 37.34 2015-04-24 04:06:04.000 114 33436.20 48.32 49996.10 37.34 2015-04-24 04:06:05.000 114 33436.20 48.54 49996.10 37.34 2015-04-24 04:06:06.000 114 33436.18 48.80 49996.10 37.34 2015-04-24 04:06:07.000 114 33436.15 48.98 49996.10 37.34 2015-04-24 04:06:07.000 114 33436.24 49.26 49996.10 37.34 2015-04-24 04:06:09.000 114 33436.18 49.43 49996.10 37.34 2015-04-24 04:06:10.000 114 33436.18 49.60 49996.10 37.34 2015-04-24 04:06:11.000 114 33436.16 49.95 49996.10 37.34 2015-04-24 04:06:12.000 114 33436.14 50.31 49996.10 37.34 2015-04-24 04:06:13.000 114 33436.17 50.48 49996.10 37.34 2015-04-24 04:06:14.000 114 33436.21 50.80 49996.10 37.34 2015-04-24 04:06:15.000 114 33436.15 51.05 49996.10 37.34 2015-04-24 04:06:16.000 114 33436.28 51.23 49996.10 37.34 2015-04-24 04:06:17.000 114 33436.10 51.38 49996.10 37.34 2015-04-24 04:06:18.000 114 33436.18 51.84 49996.10 37.34 2015-04-24 04:06:19.000 114 33436.17 52.10 49996.10 37.34 2015-04-24 04:06:20.000 114 33436.25 52.65 49996.10 37.34 2015-04-24 04:06:21.000 114 33436.17 53.12 49996.10 37.34 2015-04-24 04:06:22.000 114 33436.15 53.30 49996.10 37.34 2015-04-24 04:06:23.000 114 33436.21 53.61 49996.10 37.34 2015-04-24 04:06:24.000 114 33436.23 53.94 49996.10 37.34 2015-04-24 04:06:25.000 114 33436.18 54.12 49996.10 37.34 2015-04-24 04:06:26.000 114 33436.16 54.32 49996.10 37.34 2015-04-24 04:06:27.000 114 33436.15 54.39 49996.10 37.34 2015-04-24 04:06:28.000 114 33436.20 54.38 49996.10 37.34 2015-04-24 04:06:29.000 114 33436.11 54.63 49996.10 37.34 2015-04-24 04:06:30.000 114 33436.27 54.82 49996.10 37.34 2015-04-24 04:06:31.000 114 33436.14 55.03 49996.10 37.34 2015-04-24 04:06:32.000 114 33436.14 55.38 49996.10 37.34 2015-04-24 04:06:33.000 114 33436.16 55.78 49996.10 37.34 2015-04-24 04:06:34.000 114 33436.18 55.94 49996.10 37.34 2015-04-24 04:06:35.000 114 33436.10 56.20 49996.10 37.34 2015-04-24 04:06:36.000 114 33436.18 56.41 49996.10 37.34 2015-04-24 04:06:37.000 114 33436.21 56.51 49996.10 37.34 2015-04-24 04:06:38.000 114 33436.23 56.72 49996.10 37.34 2015-04-24 04:06:39.000 114 33436.27 56.82 49996.10 37.34 2015-04-24 04:06:40.000 114 33436.27 56.85 49996.10 37.34 2015-04-24 04:06:41.000 114 33436.12 56.90 49996.10 37.34 2015-04-24 04:06:42.000 114 33436.12 56.96 49996.10 37.34 2015-04-24 04:06:43.000 114 33436.10 56.97 49996.10 37.34 2015-04-24 04:06:44.000 114 33436.12 57.02 49996.10 37.34 2015-04-24 04:06:45.000 114 33436.06 57.05 49996.10 37.34 2015-04-24 04:06:46.000 114 33436.15 57.10 49996.10 37.34 2015-04-24 04:06:47.000 114 33436.21 57.10 49996.10 37.34 2015-04-24 04:06:48.000 114 33436.20 57.20 49996.10 37.34 2015-04-24 04:06:48.000 114 33436.16 57.23 49996.10 37.34 2015-04-24 04:06:50.000 114 33436.18 57.26 49996.10 37.34 2015-04-24 04:06:51.000 114 33436.14 57.27 49996.10 37.34 2015-04-24 04:06:52.000 114 33436.04 57.26 49996.10 37.34 2015-04-24 04:06:53.000 114 33436.10 57.31 49996.10 37.34 2015-04-24 04:06:54.000 114 33436.09 57.38 49996.10 37.34 2015-04-24 04:06:55.000 114 33436.15 57.48 49996.10 37.34 2015-04-24 04:06:56.000 114 33436.07 57.66 49996.10 37.34 2015-04-24 04:06:57.000 114 33436.12 57.80 49996.10 37.34 2015-04-24 04:06:58.000 114 33436.21 58.04 49996.10 37.34 2015-04-24 04:06:59.000 114 33436.14 58.22 49996.10 37.34 2015-04-24 04:07:00.000 114 33436.23 58.44 49996.10 37.34 2015-04-24 04:07:01.000 114 33436.07 58.55 49996.10 37.34 2015-04-24 04:07:01.000 114 33436.15 58.70 49996.10 37.34 2015-04-24 04:07:03.000 114 33436.08 58.77 49996.10 37.34 2015-04-24 04:07:04.000 114 33436.00 58.84 49996.10 37.34 2015-04-24 04:07:05.000 114 33436.18 58.91 49996.10 37.34 2015-04-24 04:07:06.000 114 33436.12 58.98 49996.10 37.34 2015-04-24 04:07:07.000 114 33436.21 59.03 49996.10 37.34 2015-04-24 04:07:08.000 114 33436.18 59.04 49996.10 37.34 2015-04-24 04:07:09.000 114 33436.21 59.11 49996.10 37.34 2015-04-24 04:07:10.000 114 33436.21 59.16 49996.10 37.34 2015-04-24 04:07:11.000 114 33436.16 59.16 49996.10 37.34 2015-04-24 04:07:12.000 114 33436.17 59.15 49996.10 37.34 2015-04-24 04:07:13.000 114 33436.16 59.16 49996.10 37.34 2015-04-24 04:07:14.000 114 33436.14 59.21 49996.10 37.34 2015-04-24 04:07:15.000 114 33436.21 59.28 49996.10 37.34 2015-04-24 04:07:16.000 114 33436.28 59.29 49996.10 37.34 2015-04-24 04:07:17.000 114 33436.20 59.45 49996.10 37.34 2015-04-24 04:07:18.000 114 33436.22 59.61 49996.10 37.34 2015-04-24 04:07:19.000 114 33436.24 59.72 49996.10 37.34 2015-04-24 04:07:20.000 114 33436.29 59.82 49996.10 37.34 2015-04-24 04:07:21.000 114 33436.27 59.91 49996.10 37.34 2015-04-24 04:07:22.000 114 33436.19 59.92 49996.10 37.34 2015-04-24 04:07:23.000 114 33436.18 59.96 49996.10 37.34 2015-04-24 04:07:24.000 114 33436.31 60.05 49996.10 37.34 2015-04-24 04:07:25.000 114 33436.21 60.12 49996.10 37.34 2015-04-24 04:07:26.000 114 33436.29 60.30 49996.10 37.34 2015-04-24 04:07:27.000 114 33436.31 60.48 49996.10 37.34 2015-04-24 04:07:28.000 114 33436.38 60.61 49996.10 37.34 2015-04-24 04:07:29.000 114 33436.29 60.75 49996.10 37.34 2015-04-24 04:07:30.000 114 33436.36 60.92 49996.10 37.34 2015-04-24 04:07:31.000 114 33436.36 61.02 49996.10 37.34 2015-04-24 04:07:32.000 114 33436.33 61.21 49996.10 37.34 2015-04-24 04:07:33.000 114 33436.29 61.28 49996.10 37.34 2015-04-24 04:07:34.000 114 33436.38 61.32 49996.10 37.34 2015-04-24 04:07:35.000 114 33436.33 61.50 49996.10 37.34 2015-04-24 04:07:36.000 114 33436.27 61.54 49996.10 37.34 2015-04-24 04:07:37.000 114 33436.30 61.52 49996.10 37.34 2015-04-24 04:07:38.000 114 33436.38 61.70 49996.10 37.34 2015-04-24 04:07:39.000 114 33436.36 61.76 49996.10 37.34 2015-04-24 04:07:40.000 114 33436.35 61.82 49996.10 37.34 2015-04-24 04:07:41.000 114 33436.43 61.90 49996.10 37.34 2015-04-24 04:07:42.000 114 33436.35 61.92 49996.10 37.34 2015-04-24 04:07:42.000 114 33436.46 61.98 49996.10 37.34 2015-04-24 04:07:44.000 114 33436.39 62.08 49996.10 37.34 2015-04-24 04:07:45.000 114 33436.46 62.15 49996.10 37.34 2015-04-24 04:07:46.000 114 33436.43 62.13 49996.10 37.34 2015-04-24 04:07:47.000 114 33436.42 62.23 49996.10 37.34 2015-04-24 04:07:48.000 114 33436.47 62.26 49996.10 37.34 2015-04-24 04:07:49.000 114 33436.39 62.31 49996.10 37.34 2015-04-24 04:07:50.000 114 33436.57 62.32 49996.10 37.34 2015-04-24 04:07:51.000 114 33436.49 62.44 49996.10 37.34 2015-04-24 04:07:52.000 114 33436.56 62.41 49996.10 37.34 2015-04-24 04:07:53.000 114 33436.50 62.53 49996.10 37.34 2015-04-24 04:07:54.000 114 33436.51 62.56 49996.10 37.34 2015-04-24 04:07:55.000 114 33436.52 62.56 49996.10 37.34 2015-04-24 04:07:55.000 114 33436.58 62.67 49996.10 37.34 2015-04-24 04:07:57.000 114 33436.60 62.75 49996.10 37.34 2015-04-24 04:07:58.000 114 33436.56 62.80 49996.10 37.34 2015-04-24 04:07:59.000 114 33436.48 62.83 49996.10 37.34 2015-04-24 04:08:00.000 114 33436.65 62.91 49996.10 37.34 2015-04-24 04:08:01.000 114 33436.56 62.97 49996.10 37.34 2015-04-24 04:08:02.000 114 33436.52 63.24 49996.10 37.34 2015-04-24 04:08:03.000 114 33436.53 63.54 49996.10 37.34 2015-04-24 04:08:04.000 114 33436.45 63.63 49996.10 37.34 2015-04-24 04:08:05.000 114 33436.63 63.94 49996.10 37.34 2015-04-24 04:08:06.000 114 33436.54 64.19 49996.10 37.34 2015-04-24 04:08:07.000 114 33436.55 64.32 49996.10 37.34 2015-04-24 04:08:08.000 114 33436.50 64.57 49996.10 37.34 2015-04-24 04:08:09.000 114 33436.55 64.75 49996.10 37.34 2015-04-24 04:08:10.000 114 33436.52 64.87 49996.10 37.34 2015-04-24 04:08:11.000 114 33436.43 64.92 49996.10 37.34 2015-04-24 04:08:12.000 114 33436.70 64.97 49996.10 37.34 2015-04-24 04:08:13.000 114 33436.68 64.94 49996.10 37.34 2015-04-24 04:08:14.000 114 33436.53 64.95 49996.10 37.34 2015-04-24 04:08:15.000 114 33436.63 65.01 49996.10 37.34 2015-04-24 04:08:16.000 114 33436.61 65.07 49996.10 37.34 2015-04-24 04:08:17.000 114 33436.59 65.07 49996.10 37.34 2015-04-24 04:08:18.000 114 33436.59 65.17 49996.10 37.34 2015-04-24 04:08:19.000 114 33436.63 65.13 49996.10 37.34 2015-04-24 04:08:20.000 114 33436.62 65.12 49996.10 37.34 2015-04-24 04:08:21.000 114 33436.61 65.14 49996.10 37.34 2015-04-24 04:08:22.000 114 33436.74 65.16 49996.10 37.34 2015-04-24 04:08:23.000 114 33436.62 65.20 49996.10 37.34 2015-04-24 04:08:24.000 114 33436.79 65.28 49996.10 37.34 2015-04-24 04:08:25.000 114 33436.68 65.27 49996.10 37.34 2015-04-24 04:08:26.000 114 33436.74 65.34 49996.10 37.35 2015-04-24 04:08:27.000 114 33436.65 65.33 49996.10 37.34 2015-04-24 04:08:28.000 114 33436.72 65.38 49996.10 37.35 2015-04-24 04:08:29.000 114 33436.64 65.61 49996.10 37.35 2015-04-24 04:08:30.000 114 33436.70 65.85 49996.10 37.35 2015-04-24 04:08:31.000 114 33436.70 65.86 49996.10 37.35 2015-04-24 04:08:32.000 114 33436.68 65.94 49996.10 37.35 2015-04-24 04:08:33.000 114 33436.64 66.01 49996.10 37.35 2015-04-24 04:08:34.000 114 33436.67 66.04 49996.10 37.35 2015-04-24 04:08:35.000 114 33436.62 66.03 49996.10 37.35 2015-04-24 04:08:36.000 114 33436.67 66.11 49996.10 37.34 2015-04-24 04:08:36.000 114 33436.73 66.17 49996.10 37.34 2015-04-24 04:08:38.000 114 33436.65 66.17 49996.10 37.35 2015-04-24 04:08:39.000 114 33436.52 66.17 49996.10 37.35 2015-04-24 04:08:40.000 114 33436.67 66.22 49996.10 37.35 2015-04-24 04:08:41.000 114 33436.52 66.22 49996.10 37.35 2015-04-24 04:08:42.000 114 33436.60 66.19 49996.10 37.35 2015-04-24 04:08:43.000 114 33436.64 66.21 49996.10 37.35 2015-04-24 04:08:44.000 114 33436.62 66.23 49996.10 37.35 2015-04-24 04:08:45.000 114 33436.51 66.27 49996.10 37.35 2015-04-24 04:08:46.000 114 33436.54 66.29 49996.10 37.35 2015-04-24 04:08:47.000 114 33436.64 66.42 49996.10 37.35 2015-04-24 04:08:48.000 114 33436.51 66.48 49996.10 37.35 2015-04-24 04:08:49.000 114 33436.58 66.53 49996.10 37.35 2015-04-24 04:08:49.000 114 33436.65 66.62 49996.10 37.35 2015-04-24 04:08:51.000 114 33436.65 66.67 49996.10 37.35 2015-04-24 04:08:52.000 114 33436.62 66.62 49996.10 37.35 2015-04-24 04:08:53.000 114 33436.54 66.72 49996.10 37.34 2015-04-24 04:08:54.000 114 33436.69 66.82 49996.10 37.35 2015-04-24 04:08:55.000 114 33436.62 66.87 49996.10 37.35 2015-04-24 04:08:56.000 114 33436.64 66.95 49996.10 37.34 2015-04-24 04:08:57.000 114 33436.57 67.00 49996.10 37.34 2015-04-24 04:08:58.000 114 33436.65 67.05 49996.10 37.34 2015-04-24 04:08:59.000 114 33436.58 67.12 49996.10 37.34 2015-04-24 04:09:00.000 114 33436.55 67.16 49996.10 37.34 2015-04-24 04:09:01.000 114 33436.60 67.18 49996.10 37.34 2015-04-24 04:09:02.000 114 33436.60 67.23 49996.10 37.34 2015-04-24 04:09:03.000 114 33436.62 67.23 49996.10 37.34 2015-04-24 04:09:04.000 114 33436.61 67.23 49996.10 37.34 2015-04-24 04:09:05.000 114 33436.57 67.29 49996.10 37.34 2015-04-24 04:09:06.000 114 33436.62 67.36 49996.10 37.34 2015-04-24 04:09:07.000 114 33436.58 67.37 49996.10 37.34 2015-04-24 04:09:08.000 114 33436.58 67.43 49996.10 37.34 2015-04-24 04:09:09.000 114 33436.49 67.49 49996.10 37.34 2015-04-24 04:09:10.000 114 33436.45 67.52 49996.10 37.34 2015-04-24 04:09:11.000 114 33436.60 67.70 49996.10 37.34 2015-04-24 04:09:12.000 114 33436.57 67.97 49996.10 37.34 2015-04-24 04:09:13.000 114 33436.65 68.17 49996.10 37.34 2015-04-24 04:09:14.000 114 33436.52 68.70 49996.10 37.34 2015-04-24 04:09:15.000 114 33436.52 69.28 49996.10 37.34 2015-04-24 04:09:16.000 114 33436.64 69.59 49996.10 37.34 2015-04-24 04:09:17.000 114 33436.68 69.98 49996.10 37.34 2015-04-24 04:09:18.000 114 33436.64 70.22 49996.10 37.34 2015-04-24 04:09:19.000 114 33436.66 70.38 49996.10 37.34 2015-04-24 04:09:20.000 114 33436.64 70.67 49996.10 37.34 2015-04-24 04:09:21.000 114 33436.68 70.98 49996.10 37.34 2015-04-24 04:09:22.000 114 33436.67 71.16 49996.10 37.34 2015-04-24 04:09:23.000 114 33436.67 71.56 49996.10 37.34 2015-04-24 04:09:24.000 114 33436.68 72.29 49996.10 37.34 2015-04-24 04:09:25.000 114 33436.67 72.57 49996.10 37.34 2015-04-24 04:09:26.000 114 33436.74 72.98 49996.10 37.34 2015-04-24 04:09:27.000 114 33436.74 73.27 49996.10 37.34 2015-04-24 04:09:28.000 114 33436.65 73.41 49996.10 37.34 2015-04-24 04:09:29.000 114 33436.65 73.70 49996.10 37.34 2015-04-24 04:09:30.000 114 33436.74 73.94 49996.10 37.34 2015-04-24 04:09:30.000 114 33436.70 74.07 49996.10 37.34 2015-04-24 04:09:32.000 114 33436.70 74.29 49996.10 37.34 2015-04-24 04:09:33.000 114 33436.67 74.50 49996.10 37.34 2015-04-24 04:09:34.000 114 33436.69 74.57 49996.10 37.34 2015-04-24 04:09:35.000 114 33436.74 74.63 49996.10 37.34 2015-04-24 04:09:36.000 114 33436.69 74.73 49996.10 37.34 2015-04-24 04:09:37.000 114 33436.67 74.76 49996.10 37.34 2015-04-24 04:09:38.000 114 33436.73 74.92 49996.10 37.34 2015-04-24 04:09:39.000 114 33436.71 75.04 49996.10 37.34 2015-04-24 04:09:40.000 114 33436.77 75.12 49996.10 37.34 2015-04-24 04:09:41.000 114 33436.70 75.24 49996.10 37.34 2015-04-24 04:09:42.000 114 33436.58 75.37 49996.10 37.34 2015-04-24 04:09:43.000 114 33436.64 75.40 49996.10 37.34 2015-04-24 04:09:43.000 114 33436.70 75.54 49996.10 37.34 2015-04-24 04:09:45.000 114 33436.70 75.58 49996.10 37.34 2015-04-24 04:09:46.000 114 33436.73 75.60 49996.10 37.34 2015-04-24 04:09:47.000 114 33436.69 75.65 49996.10 37.34 2015-04-24 04:09:48.000 114 33436.81 75.69 49996.10 37.34 2015-04-24 04:09:49.000 114 33436.66 75.72 49996.10 37.34 2015-04-24 04:09:50.000 114 33436.76 75.82 49996.10 37.34 2015-04-24 04:09:51.000 114 33436.74 75.92 49996.10 37.34 2015-04-24 04:09:52.000 114 33436.73 75.97 49996.10 37.34 2015-04-24 04:09:53.000 114 33436.70 76.03 49996.10 37.34 2015-04-24 04:09:54.000 114 33436.83 76.12 49996.10 37.34 2015-04-24 04:09:55.000 114 33436.77 76.13 49996.10 37.34 2015-04-24 04:09:56.000 114 33436.71 76.15 49996.10 37.34 2015-04-24 04:09:57.000 114 33436.80 76.24 49996.10 37.34 2015-04-24 04:09:58.000 114 33436.64 76.25 49996.10 37.34 2015-04-24 04:09:59.000 114 33436.77 76.34 49996.10 37.34 2015-04-24 04:10:00.000 114 33436.80 76.36 49996.10 37.34 2015-04-24 04:10:01.000 114 33436.71 76.36 49996.10 37.34 2015-04-24 04:10:02.000 114 33436.79 76.43 49996.10 37.34 2015-04-24 04:10:03.000 114 33436.79 76.47 49996.10 37.34 2015-04-24 04:10:04.000 114 33436.74 76.47 49996.10 37.34 2015-04-24 04:10:05.000 114 33436.76 76.53 49996.10 37.34 2015-04-24 04:10:06.000 114 33436.74 76.62 49996.10 37.34 2015-04-24 04:10:07.000 114 33436.65 76.63 49996.10 37.34 2015-04-24 04:10:08.000 114 33436.67 76.75 49996.10 37.34 2015-04-24 04:10:09.000 114 33436.69 76.87 49996.10 37.34 2015-04-24 04:10:10.000 114 33436.67 76.83 49996.10 37.34 2015-04-24 04:10:11.000 114 33436.71 76.96 49996.10 37.34 2015-04-24 04:10:12.000 114 33436.54 77.02 49996.10 37.34 2015-04-24 04:10:13.000 114 33436.64 77.02 49996.10 37.34 2015-04-24 04:10:14.000 114 33436.58 77.11 49996.10 37.34 2015-04-24 04:10:15.000 114 33436.64 77.19 49996.10 37.34 2015-04-24 04:10:16.000 114 33436.53 77.27 49996.10 37.34 2015-04-24 04:10:17.000 114 33436.62 77.35 49996.10 37.34 2015-04-24 04:10:18.000 114 33436.65 77.55 49996.10 37.34 2015-04-24 04:10:19.000 114 33436.56 77.62 49996.10 37.34 2015-04-24 04:10:20.000 114 33436.60 77.78 49996.10 37.34 2015-04-24 04:10:21.000 114 33436.58 77.95 49996.10 37.34 2015-04-24 04:10:22.000 114 33436.51 78.06 49996.10 37.34 2015-04-24 04:10:23.000 114 33436.67 78.20 49996.10 37.34 2015-04-24 04:10:24.000 114 33436.50 78.25 49996.10 37.34 2015-04-24 04:10:24.000 114 33436.59 78.26 49996.10 37.34 2015-04-24 04:10:26.000 114 33436.54 78.25 49996.10 37.34 2015-04-24 04:10:27.000 114 33436.48 78.31 49996.10 37.34 2015-04-24 04:10:28.000 114 33436.52 78.29 49996.10 37.34 2015-04-24 04:10:29.000 114 33436.59 78.28 49996.10 37.34 2015-04-24 04:10:30.000 114 33436.61 78.34 49996.10 37.34 2015-04-24 04:10:31.000 114 33436.61 78.33 49996.10 37.34 2015-04-24 04:10:32.000 114 33436.59 78.36 49996.10 37.34 2015-04-24 04:10:33.000 114 33436.55 78.42 49996.10 37.34 2015-04-24 04:10:34.000 114 33436.52 78.40 49996.10 37.34 2015-04-24 04:10:35.000 114 33436.54 78.38 49996.10 37.34 2015-04-24 04:10:36.000 114 33436.66 78.41 49996.10 37.34 2015-04-24 04:10:37.000 114 33436.57 78.45 49996.10 37.34 2015-04-24 04:10:37.000 114 33436.62 78.48 49996.10 37.34 2015-04-24 04:10:39.000 114 33436.52 78.52 49996.10 37.34 2015-04-24 04:10:40.000 114 33436.48 78.52 49996.10 37.34 2015-04-24 04:10:41.000 114 33436.51 78.42 49996.10 37.34 2015-04-24 04:10:42.000 114 33436.45 78.37 49996.10 37.34 2015-04-24 04:10:43.000 114 33436.53 78.34 49996.10 37.34 2015-04-24 04:10:44.000 114 33436.50 78.35 49996.10 37.34 2015-04-24 04:10:45.000 114 33436.44 78.31 49996.10 37.34 2015-04-24 04:10:46.000 114 33436.57 78.35 49996.10 37.34 2015-04-24 04:10:47.000 114 33436.52 78.75 49996.10 37.34 2015-04-24 04:10:48.000 114 33436.42 78.97 49996.10 37.34 2015-04-24 04:10:49.000 114 33436.41 79.12 49996.10 37.34 2015-04-24 04:10:50.000 114 33436.40 79.44 49996.10 37.34 2015-04-24 04:10:51.000 114 33436.36 79.75 49996.10 37.34 2015-04-24 04:10:52.000 114 33436.48 79.92 49996.10 37.34 2015-04-24 04:10:53.000 114 33436.33 80.17 49996.10 37.34 2015-04-24 04:10:54.000 114 33436.47 80.25 49996.10 37.34 2015-04-24 04:10:55.000 114 33436.42 80.21 49996.10 37.34 2015-04-24 04:10:56.000 114 33436.46 80.12 49996.10 37.34 2015-04-24 04:10:57.000 114 33436.46 80.18 49996.10 37.34 2015-04-24 04:10:58.000 114 33436.46 80.18 49996.10 37.34 2015-04-24 04:10:59.000 114 33436.42 80.21 49996.10 37.34 2015-04-24 04:11:00.000 114 33436.42 80.33 49996.10 37.34 2015-04-24 04:11:01.000 114 33436.48 80.36 49996.10 37.34 2015-04-24 04:11:02.000 114 33436.43 80.33 49996.10 37.34 2015-04-24 04:11:03.000 114 33436.52 80.35 49996.10 37.34 2015-04-24 04:11:04.000 114 33436.42 80.40 49996.10 37.34 2015-04-24 04:11:05.000 114 33436.55 80.33 49996.10 37.34 2015-04-24 04:11:06.000 114 33436.58 80.29 49996.10 37.34 2015-04-24 04:11:07.000 114 33436.43 80.27 49996.10 37.34 2015-04-24 04:11:08.000 114 33436.46 80.28 49996.10 37.34 2015-04-24 04:11:09.000 114 33436.48 80.23 49996.10 37.34 2015-04-24 04:11:10.000 114 33436.46 80.24 49996.10 37.34 2015-04-24 04:11:11.000 114 33436.57 80.15 49996.10 37.34 2015-04-24 04:11:12.000 114 33436.39 80.14 49996.10 37.34 2015-04-24 04:11:13.000 114 33436.49 80.12 49996.10 37.34 2015-04-24 04:11:14.000 114 33436.49 80.08 49996.10 37.34 2015-04-24 04:11:15.000 114 33436.48 80.07 49996.10 37.34 2015-04-24 04:11:16.000 114 33436.57 80.05 49996.10 37.34 2015-04-24 04:11:17.000 114 33436.52 80.02 49996.10 37.34 2015-04-24 04:11:18.000 114 33436.63 80.00 49996.10 37.34 2015-04-24 04:11:18.000 114 33436.43 79.98 49996.10 37.34 2015-04-24 04:11:20.000 114 33436.51 79.99 49996.10 37.34 2015-04-24 04:11:21.000 114 33436.46 79.99 49996.10 37.34 2015-04-24 04:11:22.000 114 33436.55 79.92 49996.10 37.34 2015-04-24 04:11:23.000 114 33436.46 79.89 49996.10 37.34 2015-04-24 04:11:24.000 114 33436.48 79.91 49996.10 37.34 2015-04-24 04:11:25.000 114 33436.48 79.89 49996.10 37.34 2015-04-24 04:11:26.000 114 33436.45 79.82 49996.10 37.34 2015-04-24 04:11:27.000 114 33436.43 79.78 49996.10 37.34 2015-04-24 04:11:28.000 114 33436.42 79.75 49996.10 37.34 2015-04-24 04:11:29.000 114 33436.35 79.69 49996.10 37.34 2015-04-24 04:11:30.000 114 33436.42 79.64 49996.10 37.34 2015-04-24 04:11:31.000 114 33436.39 79.58 49996.10 37.34 2015-04-24 04:11:31.000 114 33436.39 79.55 49996.10 37.34 2015-04-24 04:11:33.000 114 33436.43 79.53 49996.10 37.34 2015-04-24 04:11:34.000 114 33436.47 79.50 49996.10 37.34 2015-04-24 04:11:35.000 114 33436.56 79.46 49996.10 37.34 2015-04-24 04:11:36.000 114 33436.50 79.43 49996.10 37.34 2015-04-24 04:11:37.000 114 33436.43 79.38 49996.10 37.34 2015-04-24 04:11:38.000 114 33436.60 79.35 49996.10 37.34 2015-04-24 04:11:39.000 114 33436.54 79.35 49996.10 37.34 2015-04-24 04:11:40.000 114 33436.52 79.40 49996.10 37.34 2015-04-24 04:11:41.000 114 33436.56 79.38 49996.10 37.34 2015-04-24 04:11:42.000 114 33436.52 79.44 49996.10 37.34 2015-04-24 04:11:43.000 114 33436.51 79.32 49996.10 37.34 2015-04-24 04:11:44.000 114 33436.60 79.21 49996.10 37.34 2015-04-24 04:11:45.000 114 33436.63 79.23 49996.10 37.34 2015-04-24 04:11:46.000 114 33436.61 79.22 49996.10 37.34 2015-04-24 04:11:47.000 114 33436.58 79.09 49996.10 37.34 2015-04-24 04:11:48.000 114 33436.58 79.03 49996.10 37.34 2015-04-24 04:11:49.000 114 33436.56 79.04 49996.10 37.34 2015-04-24 04:11:50.000 114 33436.54 78.99 49996.10 37.34 2015-04-24 04:11:51.000 114 33436.49 78.94 49996.10 37.34 2015-04-24 04:11:52.000 114 33436.51 78.93 49996.10 37.34 2015-04-24 04:11:53.000 114 33436.55 79.04 49996.10 37.34 2015-04-24 04:11:54.000 114 33436.57 79.09 49996.10 37.34 2015-04-24 04:11:55.000 114 33436.53 79.02 49996.10 37.34 2015-04-24 04:11:56.000 114 33436.60 79.01 49996.10 37.34 2015-04-24 04:11:57.000 114 33436.57 79.00 49996.10 37.34 2015-04-24 04:11:58.000 114 33436.47 79.01 49996.10 37.34 2015-04-24 04:11:59.000 114 33436.52 78.95 49996.10 37.34 2015-04-24 04:12:00.000 114 33436.52 78.95 49996.10 37.34 2015-04-24 04:12:01.000 114 33436.57 78.96 49996.10 37.34 2015-04-24 04:12:02.000 114 33436.56 78.99 49996.10 37.34 2015-04-24 04:12:03.000 114 33436.51 79.00 49996.10 37.34 2015-04-24 04:12:04.000 114 33436.52 78.98 49996.10 37.34 2015-04-24 04:12:05.000 114 33436.49 79.03 49996.10 37.34 2015-04-24 04:12:06.000 114 33436.48 79.05 49996.10 37.34 2015-04-24 04:12:07.000 114 33436.44 79.10 49996.10 37.34 2015-04-24 04:12:08.000 114 33436.52 79.02 49996.10 37.34 2015-04-24 04:12:09.000 114 33436.48 78.99 49996.10 37.34 2015-04-24 04:12:10.000 114 33436.48 79.02 49996.10 37.34 2015-04-24 04:12:11.000 114 33436.52 79.02 49996.10 37.34 2015-04-24 04:12:12.000 114 33436.59 79.09 49996.10 37.34 2015-04-24 04:12:12.000 114 33436.55 79.09 49996.10 37.34 2015-04-24 04:12:14.000 114 33436.55 79.12 49996.10 37.34 2015-04-24 04:12:15.000 114 33436.62 79.13 49996.10 37.34 2015-04-24 04:12:16.000 114 33436.61 79.08 49996.10 37.34 2015-04-24 04:12:17.000 114 33436.61 79.02 49996.10 37.34 2015-04-24 04:12:18.000 114 33436.76 79.04 49996.10 37.34 2015-04-24 04:12:19.000 114 33436.66 79.04 49996.10 37.34 2015-04-24 04:12:20.000 114 33436.67 79.12 49996.10 37.34 2015-04-24 04:12:21.000 114 33436.70 79.21 49996.10 37.34 2015-04-24 04:12:22.000 114 33436.81 79.25 49996.10 37.34 2015-04-24 04:12:23.000 114 33436.70 79.28 49996.10 37.34 2015-04-24 04:12:24.000 114 33436.77 79.37 49996.10 37.34 2015-04-24 04:12:25.000 114 33436.68 79.44 49996.10 37.34 2015-04-24 04:12:25.000 114 33436.76 79.56 49996.10 37.34 2015-04-24 04:12:27.000 114 33436.71 79.67 49996.10 37.34 2015-04-24 04:12:28.000 114 33436.74 79.72 49996.10 37.34 2015-04-24 04:12:29.000 114 33436.65 79.88 49996.10 37.34 2015-04-24 04:12:30.000 114 33436.71 79.94 49996.10 37.34 2015-04-24 04:12:31.000 114 33436.74 79.93 49996.10 37.34 2015-04-24 04:12:32.000 114 33436.67 80.01 49996.10 37.34 2015-04-24 04:12:33.000 114 33436.65 80.00 49996.10 37.34 2015-04-24 04:12:34.000 114 33436.69 80.05 49996.10 37.34 2015-04-24 04:12:35.000 114 33436.74 80.12 49996.10 37.34 2015-04-24 04:12:36.000 114 33436.74 80.06 49996.10 37.34 2015-04-24 04:12:37.000 114 33436.64 80.07 49996.10 37.34 2015-04-24 04:12:38.000 114 33436.65 80.08 49996.10 37.34 2015-04-24 04:12:39.000 114 33436.68 80.10 49996.10 37.34 2015-04-24 04:12:40.000 114 33436.69 80.17 49996.10 37.34 2015-04-24 04:12:41.000 114 33436.60 80.32 49996.10 37.34 2015-04-24 04:12:42.000 114 33436.68 80.36 49996.10 37.34 2015-04-24 04:12:43.000 114 33436.61 80.41 49996.10 37.34 2015-04-24 04:12:44.000 114 33436.70 80.47 49996.10 37.34 2015-04-24 04:12:45.000 114 33436.73 80.44 49996.10 37.34 2015-04-24 04:12:46.000 114 33436.66 80.47 49996.10 37.34 2015-04-24 04:12:47.000 114 33436.81 80.51 49996.10 37.34 2015-04-24 04:12:48.000 114 33436.73 80.62 49996.10 37.34 2015-04-24 04:12:49.000 114 33436.66 80.62 49996.10 37.34 2015-04-24 04:12:50.000 114 33436.77 80.70 49996.10 37.34 2015-04-24 04:12:51.000 114 33436.74 80.68 49996.10 37.34 2015-04-24 04:12:52.000 114 33436.76 80.74 49996.10 37.34 2015-04-24 04:12:53.000 114 33436.83 80.77 49996.10 37.34 2015-04-24 04:12:54.000 114 33436.89 80.80 49996.10 37.34 2015-04-24 04:12:55.000 114 33436.83 80.83 49996.10 37.34 2015-04-24 04:12:56.000 114 33436.80 80.88 49996.10 37.34 2015-04-24 04:12:57.000 114 33436.79 81.00 49996.10 37.34 2015-04-24 04:12:58.000 114 33436.85 81.02 49996.10 37.34 2015-04-24 04:12:59.000 114 33436.92 81.06 49996.10 37.34 2015-04-24 04:13:00.000 114 33436.60 81.05 49996.10 37.34 2015-04-24 04:13:01.000 114 33436.80 81.05 49996.10 37.34 2015-04-24 04:13:02.000 114 33436.86 81.07 49996.10 37.34 2015-04-24 04:13:03.000 114 33436.75 81.09 49996.10 37.34 2015-04-24 04:13:04.000 114 33436.76 81.09 49996.10 37.34 2015-04-24 04:13:05.000 114 33436.74 81.23 49996.10 37.34 2015-04-24 04:13:06.000 114 33436.84 81.31 49996.10 37.34 2015-04-24 04:13:06.000 114 33436.72 81.38 49996.10 37.34 2015-04-24 04:13:08.000 114 33436.76 81.53 49996.10 37.34 2015-04-24 04:13:09.000 114 33436.76 81.66 49996.10 37.34 2015-04-24 04:13:10.000 114 33436.71 81.69 49996.10 37.34 2015-04-24 04:13:11.000 114 33436.77 81.80 49996.10 37.34 2015-04-24 04:13:12.000 114 33436.85 81.90 49996.10 37.34 2015-04-24 04:13:13.000 114 33436.71 81.97 49996.10 37.34 2015-04-24 04:13:14.000 114 33436.74 82.15 49996.10 37.34 2015-04-24 04:13:15.000 114 33436.76 82.29 49996.10 37.34 2015-04-24 04:13:16.000 114 33436.85 82.40 49996.10 37.34 2015-04-24 04:13:17.000 114 33436.79 82.47 49996.10 37.34 2015-04-24 04:13:18.000 114 33436.84 82.68 49996.10 37.34 2015-04-24 04:13:19.000 114 33436.81 82.74 49996.10 37.34 2015-04-24 04:13:19.000 114 33436.90 82.85 49996.10 37.34 2015-04-24 04:13:21.000 114 33436.88 82.88 49996.10 37.34 2015-04-24 04:13:22.000 114 33436.80 82.98 49996.10 37.34 2015-04-24 04:13:23.000 114 33436.97 83.03 49996.10 37.34 2015-04-24 04:13:24.000 114 33436.96 83.18 49996.10 37.34 2015-04-24 04:13:25.000 114 33436.89 83.16 49996.10 37.34 2015-04-24 04:13:26.000 114 33436.95 83.11 49996.10 37.34 2015-04-24 04:13:27.000 114 33436.95 83.11 49996.10 37.34 2015-04-24 04:13:28.000 114 33436.92 83.11 49996.10 37.34 2015-04-24 04:13:29.000 114 33436.93 83.14 49996.10 37.34 2015-04-24 04:13:30.000 114 33436.92 83.11 49996.10 37.34 2015-04-24 04:13:31.000 114 33436.88 83.13 49996.10 37.34 2015-04-24 04:13:32.000 114 33436.89 83.36 49996.10 37.34 2015-04-24 04:13:33.000 114 33436.91 83.34 49996.10 37.34 2015-04-24 04:13:34.000 114 33436.88 83.35 49996.10 37.34 2015-04-24 04:13:35.000 114 33436.93 83.40 49996.10 37.34 2015-04-24 04:13:36.000 114 33436.84 83.41 49996.10 37.34 2015-04-24 04:13:37.000 114 33436.82 83.42 49996.10 37.34 2015-04-24 04:13:38.000 114 33436.85 83.44 49996.10 37.34 2015-04-24 04:13:39.000 114 33436.85 83.46 49996.10 37.34 2015-04-24 04:13:40.000 114 33436.79 83.55 49996.10 37.34 2015-04-24 04:13:41.000 114 33436.81 83.55 49996.10 37.34 2015-04-24 04:13:42.000 114 33436.81 83.49 49996.10 37.34 2015-04-24 04:13:43.000 114 33436.82 83.50 49996.10 37.34 2015-04-24 04:13:44.000 114 33436.95 83.52 49996.10 37.34 2015-04-24 04:13:45.000 114 33436.79 83.55 49996.10 37.34 2015-04-24 04:13:46.000 114 33436.85 83.53 49996.10 37.34 2015-04-24 04:13:47.000 114 33436.79 83.48 49996.10 37.34 2015-04-24 04:13:48.000 114 33436.79 83.42 49996.10 37.34 2015-04-24 04:13:49.000 114 33436.78 83.44 49996.10 37.34 2015-04-24 04:13:50.000 114 33436.80 83.43 49996.10 37.34 2015-04-24 04:13:51.000 114 33436.83 83.42 49996.10 37.34 2015-04-24 04:13:52.000 114 33436.69 83.42 49996.10 37.34 2015-04-24 04:13:53.000 114 33436.83 83.50 49996.10 37.34 2015-04-24 04:13:54.000 114 33436.90 83.41 49996.10 37.34 2015-04-24 04:13:55.000 114 33436.81 83.40 49996.10 37.34 2015-04-24 04:13:56.000 114 33436.79 83.42 49996.10 37.34 2015-04-24 04:13:57.000 114 33436.83 83.46 49996.10 37.34 2015-04-24 04:13:58.000 114 33436.85 83.44 49996.10 37.34 2015-04-24 04:13:59.000 114 33436.80 83.42 49996.10 37.34 2015-04-24 04:14:00.000 114 33436.80 83.42 49996.10 37.34 2015-04-24 04:14:00.000 114 33436.79 83.40 49996.10 37.34 2015-04-24 04:14:02.000 114 33436.64 83.46 49996.10 37.34 2015-04-24 04:14:03.000 114 33436.72 83.49 49996.10 37.34 2015-04-24 04:14:04.000 114 33436.77 83.51 49996.10 37.34 2015-04-24 04:14:05.000 114 33436.66 83.55 49996.10 37.34 2015-04-24 04:14:06.000 114 33436.63 83.58 49996.10 37.34 2015-04-24 04:14:07.000 114 33436.65 83.56 49996.10 37.34 2015-04-24 04:14:08.000 114 33436.64 83.65 49996.10 37.34 2015-04-24 04:14:09.000 114 33436.59 83.71 49996.10 37.34 2015-04-24 04:14:10.000 114 33436.63 83.70 49996.10 37.34 2015-04-24 04:14:11.000 114 33436.60 83.67 49996.10 37.34 2015-04-24 04:14:12.000 114 33436.62 83.80 49996.10 37.34 2015-04-24 04:14:13.000 114 33436.68 83.80 49996.10 37.34 2015-04-24 04:14:13.000 114 33436.64 83.94 49996.10 37.34 2015-04-24 04:14:15.000 114 33436.60 83.96 49996.10 37.34 2015-04-24 04:14:16.000 114 33436.59 83.99 49996.10 37.34 2015-04-24 04:14:17.000 114 33436.65 84.09 49996.10 37.34 2015-04-24 04:14:18.000 114 33436.61 84.13 49996.10 37.34 2015-04-24 04:14:19.000 114 33436.65 84.16 49996.10 37.34 2015-04-24 04:14:20.000 114 33436.64 84.26 49996.10 37.34 2015-04-24 04:14:21.000 114 33436.64 84.26 49996.10 37.34 2015-04-24 04:14:22.000 114 33436.55 84.26 49996.10 37.34 2015-04-24 04:14:23.000 114 33436.69 84.26 49996.10 37.34 2015-04-24 04:14:24.000 114 33436.71 84.27 49996.10 37.34 2015-04-24 04:14:25.000 114 33436.60 84.27 49996.10 37.34 2015-04-24 04:14:26.000 114 33436.65 84.39 49996.10 37.34 2015-04-24 04:14:27.000 114 33436.70 84.49 49996.10 37.34 2015-04-24 04:14:28.000 114 33436.68 84.52 49996.10 37.34 2015-04-24 04:14:29.000 114 33436.77 84.59 49996.10 37.34 2015-04-24 04:14:30.000 114 33436.79 84.66 49996.10 37.34 2015-04-24 04:14:31.000 114 33436.76 84.72 49996.10 37.34 2015-04-24 04:14:32.000 114 33436.81 84.76 49996.10 37.34 2015-04-24 04:14:33.000 114 33436.76 84.99 49996.10 37.34 2015-04-24 04:14:34.000 114 33436.76 85.09 49996.10 37.34 2015-04-24 04:14:35.000 114 33436.82 85.17 49996.10 37.34 2015-04-24 04:14:36.000 114 33436.68 85.34 49996.10 37.34 2015-04-24 04:14:37.000 114 33436.79 85.39 49996.10 37.34 2015-04-24 04:14:38.000 114 33436.89 85.60 49996.10 37.34 2015-04-24 04:14:39.000 114 33436.82 85.91 49996.10 37.34 2015-04-24 04:14:40.000 114 33436.74 86.11 49996.10 37.34 2015-04-24 04:14:41.000 114 33436.86 86.22 49996.10 37.34 2015-04-24 04:14:42.000 114 33436.85 86.44 49996.10 37.34 2015-04-24 04:14:43.000 114 33436.85 86.42 49996.10 37.34 2015-04-24 04:14:44.000 114 33436.80 86.48 49996.10 37.34 2015-04-24 04:14:45.000 114 33436.77 86.55 49996.10 37.34 2015-04-24 04:14:46.000 114 33436.77 86.58 49996.10 37.33 2015-04-24 04:14:47.000 114 33436.82 86.65 49996.10 37.33 2015-04-24 04:14:48.000 114 33436.68 86.68 49996.10 37.34 2015-04-24 04:14:49.000 114 33436.76 86.68 49996.10 37.34 2015-04-24 04:14:50.000 114 33436.74 86.74 49996.10 37.33 2015-04-24 04:14:51.000 114 33436.71 86.73 49996.10 37.34 2015-04-24 04:14:52.000 114 33436.66 86.80 49996.10 37.34 2015-04-24 04:14:53.000 114 33436.78 86.86 49996.10 37.33 2015-04-24 04:14:54.000 114 33436.74 86.91 49996.10 37.34 2015-04-24 04:14:54.000 114 33436.69 86.97 49996.10 37.34 2015-04-24 04:14:56.000 114 33436.77 87.03 49996.10 37.33 2015-04-24 04:14:57.000 114 33436.73 87.13 49996.10 37.33 2015-04-24 04:14:58.000 114 33436.74 87.13 49996.10 37.33 2015-04-24 04:14:59.000 114 33436.79 87.22 49996.10 37.33 2015-04-24 04:15:00.000 114 33436.73 87.36 49996.10 37.33 2015-04-24 04:15:01.000 114 33436.72 87.43 49996.10 37.33 2015-04-24 04:15:02.000 114 33436.76 87.53 49996.10 37.33 2015-04-24 04:15:03.000 114 33436.71 87.67 49996.10 37.33 2015-04-24 04:15:04.000 114 33436.70 87.69 49996.10 37.33 2015-04-24 04:15:05.000 114 33436.77 87.77 49996.10 37.33 2015-04-24 04:15:06.000 114 33436.90 87.82 49996.10 37.33 2015-04-24 04:15:07.000 114 33436.76 87.83 49996.10 37.33 2015-04-24 04:15:07.000 114 33436.80 87.81 49996.10 37.33 2015-04-24 04:15:09.000 114 33436.74 87.83 49996.10 37.33 2015-04-24 04:15:10.000 114 33436.84 87.82 49996.10 37.33 2015-04-24 04:15:11.000 114 33436.88 87.81 49996.10 37.33 2015-04-24 04:15:12.000 114 33436.77 87.88 49996.10 37.33 2015-04-24 04:15:13.000 114 33436.76 87.89 49996.10 37.33 2015-04-24 04:15:14.000 114 33436.83 87.92 49996.10 37.33 2015-04-24 04:15:15.000 114 33436.75 87.92 49996.10 37.33 2015-04-24 04:15:16.000 114 33436.70 87.86 49996.10 37.33 2015-04-24 04:15:17.000 114 33436.67 87.82 49996.10 37.33 2015-04-24 04:15:18.000 114 33436.70 87.76 49996.10 37.33 2015-04-24 04:15:19.000 114 33436.56 87.70 49996.10 37.33 2015-04-24 04:15:20.000 114 33436.61 87.69 49996.10 37.33 2015-04-24 04:15:21.000 114 33436.61 87.75 49996.10 37.33 2015-04-24 04:15:22.000 114 33436.60 87.85 49996.10 37.33 2015-04-24 04:15:23.000 114 33436.67 87.89 49996.10 37.33 2015-04-24 04:15:24.000 114 33436.67 87.96 49996.10 37.33 2015-04-24 04:15:25.000 114 33436.57 88.07 49996.10 37.33 2015-04-24 04:15:26.000 114 33436.58 88.10 49996.10 37.33 2015-04-24 04:15:27.000 114 33436.66 88.14 49996.10 37.33 2015-04-24 04:15:28.000 114 33436.67 88.14 49996.10 37.33 2015-04-24 04:15:29.000 114 33436.58 88.14 49996.10 37.33 2015-04-24 04:15:30.000 114 33436.64 88.14 49996.10 37.33 2015-04-24 04:15:31.000 114 33436.61 88.09 49996.10 37.33 2015-04-24 04:15:32.000 114 33436.56 88.06 49996.10 37.33 2015-04-24 04:15:33.000 114 33436.55 88.17 49996.10 37.33 2015-04-24 04:15:34.000 114 33436.60 88.26 49996.10 37.33 2015-04-24 04:15:35.000 114 33436.50 88.23 49996.10 37.33 2015-04-24 04:15:36.000 114 33436.50 88.18 49996.10 37.33 2015-04-24 04:15:37.000 114 33436.53 88.22 49996.10 37.33 2015-04-24 04:15:38.000 114 33436.51 88.16 49996.10 37.33 2015-04-24 04:15:39.000 114 33436.51 88.15 49996.10 37.33 2015-04-24 04:15:40.000 114 33436.53 88.14 49996.10 37.33 2015-04-24 04:15:41.000 114 33436.53 88.15 49996.10 37.33 2015-04-24 04:15:42.000 114 33436.60 88.12 49996.10 37.33 2015-04-24 04:15:43.000 114 33436.61 88.09 49996.10 37.33 2015-04-24 04:15:44.000 114 33436.55 88.08 49996.10 37.33 2015-04-24 04:15:45.000 114 33436.54 88.06 49996.10 37.33 2015-04-24 04:15:46.000 114 33436.54 88.03 49996.10 37.33 2015-04-24 04:15:47.000 114 33436.54 88.02 49996.10 37.33 2015-04-24 04:15:48.000 114 33436.64 88.01 49996.10 37.33 2015-04-24 04:15:48.000 114 33436.52 87.96 49996.10 37.33 2015-04-24 04:15:50.000 114 33436.51 87.88 49996.10 37.33 2015-04-24 04:15:51.000 114 33436.57 87.83 49996.10 37.33 2015-04-24 04:15:52.000 114 33436.61 87.83 49996.10 37.33 2015-04-24 04:15:53.000 114 33436.56 87.80 49996.10 37.33 2015-04-24 04:15:54.000 114 33436.59 87.83 49996.10 37.33 2015-04-24 04:15:55.000 114 33436.57 87.79 49996.10 37.33 2015-04-24 04:15:56.000 114 33436.55 87.82 49996.10 37.33 2015-04-24 04:15:57.000 114 33436.61 87.75 49996.10 37.33 2015-04-24 04:15:58.000 114 33436.60 87.79 49996.10 37.33 2015-04-24 04:15:59.000 114 33436.66 87.77 49996.10 37.33 2015-04-24 04:16:00.000 114 33436.55 87.81 49996.10 37.33 2015-04-24 04:16:01.000 114 33436.57 87.77 49996.10 37.33 2015-04-24 04:16:01.000 114 33436.63 87.73 49996.10 37.33 2015-04-24 04:16:03.000 114 33436.62 87.75 49996.10 37.33 2015-04-24 04:16:04.000 114 33436.66 87.70 49996.10 37.33 2015-04-24 04:16:05.000 114 33436.68 87.74 49996.10 37.33 2015-04-24 04:16:06.000 114 33436.57 87.72 49996.10 37.33 2015-04-24 04:16:07.000 114 33436.68 87.75 49996.10 37.33 2015-04-24 04:16:08.000 114 33436.58 87.69 49996.10 37.33 2015-04-24 04:16:09.000 114 33436.49 87.63 49996.10 37.33 2015-04-24 04:16:10.000 114 33436.57 87.58 49996.10 37.33 2015-04-24 04:16:11.000 114 33436.56 87.65 49996.10 37.33 2015-04-24 04:16:12.000 114 33436.49 87.64 49996.10 37.33 2015-04-24 04:16:13.000 114 33436.52 87.61 49996.10 37.33 2015-04-24 04:16:14.000 114 33436.49 87.59 49996.10 37.33 2015-04-24 04:16:15.000 114 33436.49 87.59 49996.10 37.33 2015-04-24 04:16:16.000 114 33436.52 87.57 49996.10 37.33 2015-04-24 04:16:17.000 114 33436.36 87.63 49996.10 37.33 2015-04-24 04:16:18.000 114 33436.49 87.66 49996.10 37.33 2015-04-24 04:16:19.000 114 33436.43 87.61 49996.10 37.33 2015-04-24 04:16:20.000 114 33436.51 87.63 49996.10 37.33 2015-04-24 04:16:21.000 114 33436.47 87.72 49996.10 37.33 2015-04-24 04:16:22.000 114 33436.48 87.80 49996.10 37.33 2015-04-24 04:16:23.000 114 33436.49 87.86 49996.10 37.33 2015-04-24 04:16:24.000 114 33436.55 87.86 49996.10 37.33 2015-04-24 04:16:25.000 114 33436.50 87.93 49996.10 37.33 2015-04-24 04:16:26.000 114 33436.52 87.92 49996.10 37.33 2015-04-24 04:16:27.000 114 33436.55 87.92 49996.10 37.33 2015-04-24 04:16:28.000 114 33436.52 87.91 49996.10 37.33 2015-04-24 04:16:29.000 114 33436.53 87.95 49996.10 37.33 2015-04-24 04:16:30.000 114 33436.46 87.95 49996.10 37.33 2015-04-24 04:16:31.000 114 33436.49 87.88 49996.10 37.33 2015-04-24 04:16:32.000 114 33436.52 87.85 49996.10 37.33 2015-04-24 04:16:33.000 114 33436.61 87.89 49996.10 37.33 2015-04-24 04:16:34.000 114 33436.62 87.90 49996.10 37.33 2015-04-24 04:16:35.000 114 33436.68 87.83 49996.10 37.33 2015-04-24 04:16:36.000 114 33436.52 87.83 49996.10 37.33 2015-04-24 04:16:37.000 114 33436.54 87.74 49996.10 37.33 2015-04-24 04:16:38.000 114 33436.50 87.74 49996.10 37.33 2015-04-24 04:16:39.000 114 33436.57 87.72 49996.10 37.33 2015-04-24 04:16:40.000 114 33436.54 87.71 49996.10 37.33 2015-04-24 04:16:41.000 114 33436.58 87.64 49996.10 37.33 2015-04-24 04:16:42.000 114 33436.55 87.63 49996.10 37.33 2015-04-24 04:16:42.000 114 33436.51 87.62 49996.10 37.33 2015-04-24 04:16:44.000 114 33436.46 87.56 49996.10 37.33 2015-04-24 04:16:45.000 114 33436.45 87.54 49996.10 37.33 2015-04-24 04:16:46.000 114 33436.49 87.58 49996.10 37.33 2015-04-24 04:16:47.000 114 33436.51 87.55 49996.10 37.33 2015-04-24 04:16:48.000 114 33436.55 87.53 49996.10 37.33 2015-04-24 04:16:49.000 114 33436.43 87.50 49996.10 37.33 2015-04-24 04:16:50.000 114 33436.48 87.44 49996.10 37.33 2015-04-24 04:16:51.000 114 33436.52 87.42 49996.10 37.33 2015-04-24 04:16:52.000 114 33436.56 87.38 49996.10 37.33 2015-04-24 04:16:53.000 114 33436.64 87.39 49996.10 37.33 2015-04-24 04:16:54.000 114 33436.51 87.42 49996.10 37.33 2015-04-24 04:16:55.000 114 33436.55 87.41 49996.10 37.33 2015-04-24 04:16:55.000 114 33436.56 87.42 49996.10 37.33 2015-04-24 04:16:57.000 114 33436.54 87.42 49996.10 37.33 2015-04-24 04:16:58.000 114 33436.63 87.37 49996.10 37.33 2015-04-24 04:16:59.000 114 33436.48 87.42 49996.10 37.33 2015-04-24 04:17:00.000 114 33436.71 87.40 49996.10 37.33 2015-04-24 04:17:01.000 114 33436.56 87.41 49996.10 37.33 2015-04-24 04:17:02.000 114 33436.60 87.35 49996.10 37.33 2015-04-24 04:17:03.000 114 33436.64 87.44 49996.10 37.33 2015-04-24 04:17:04.000 114 33436.61 87.36 49996.10 37.33 2015-04-24 04:17:05.000 114 33436.63 87.30 49996.10 37.33 2015-04-24 04:17:06.000 114 33436.65 87.31 49996.10 37.33 2015-04-24 04:17:07.000 114 33436.67 87.29 49996.10 37.33 2015-04-24 04:17:08.000 114 33436.64 87.25 49996.10 37.33 2015-04-24 04:17:09.000 114 33436.65 87.25 49996.10 37.33 2015-04-24 04:17:10.000 114 33436.64 87.28 49996.10 37.33 2015-04-24 04:17:11.000 114 33436.61 87.23 49996.10 37.33 2015-04-24 04:17:12.000 114 33436.55 87.27 49996.10 37.33 2015-04-24 04:17:13.000 114 33436.52 87.22 49996.10 37.33 2015-04-24 04:17:14.000 114 33436.49 87.19 49996.10 37.33 2015-04-24 04:17:15.000 114 33436.58 87.20 49996.10 37.33 2015-04-24 04:17:16.000 114 33436.51 87.15 49996.10 37.33 2015-04-24 04:17:17.000 114 33436.51 87.20 49996.10 37.33 2015-04-24 04:17:18.000 114 33436.48 87.21 49996.10 37.33 2015-04-24 04:17:19.000 114 33436.57 87.18 49996.10 37.33 2015-04-24 04:17:20.000 114 33436.43 87.19 49996.10 37.33 2015-04-24 04:17:21.000 114 33436.40 87.17 49996.10 37.33 2015-04-24 04:17:22.000 114 33436.51 87.21 49996.10 37.33 2015-04-24 04:17:23.000 114 33436.51 87.17 49996.10 37.33 2015-04-24 04:17:24.000 114 33436.46 87.24 49996.10 37.33 2015-04-24 04:17:25.000 114 33436.60 87.24 49996.10 37.33 2015-04-24 04:17:26.000 114 33436.50 87.26 49996.10 37.33 2015-04-24 04:17:27.000 114 33436.48 87.27 49996.10 37.33 2015-04-24 04:17:28.000 114 33436.49 87.26 49996.10 37.33 2015-04-24 04:17:29.000 114 33436.48 87.29 49996.10 37.33 2015-04-24 04:17:30.000 114 33436.52 87.33 49996.10 37.33 2015-04-24 04:17:31.000 114 33436.55 87.39 49996.10 37.33 2015-04-24 04:17:32.000 114 33436.55 87.41 49996.10 37.33 2015-04-24 04:17:33.000 114 33436.58 87.48 49996.10 37.33 2015-04-24 04:17:34.000 114 33436.52 87.49 49996.10 37.33 2015-04-24 04:17:35.000 114 33436.61 87.49 49996.10 37.33 2015-04-24 04:17:36.000 114 33436.59 87.53 49996.10 37.33 2015-04-24 04:17:36.000 114 33436.68 87.61 49996.10 37.33 2015-04-24 04:17:38.000 114 33436.68 87.63 49996.10 37.33 2015-04-24 04:17:39.000 114 33436.74 87.69 49996.10 37.33 2015-04-24 04:17:40.000 114 33436.67 87.74 49996.10 37.33 2015-04-24 04:17:41.000 114 33436.64 87.77 49996.10 37.33 2015-04-24 04:17:42.000 114 33436.68 87.88 49996.10 37.33 2015-04-24 04:17:43.000 114 33436.57 87.96 49996.10 37.33 2015-04-24 04:17:44.000 114 33436.64 87.98 49996.10 37.33 2015-04-24 04:17:45.000 114 33436.61 88.04 49996.10 37.33 2015-04-24 04:17:46.000 114 33436.63 88.14 49996.10 37.33 2015-04-24 04:17:47.000 114 33436.69 88.08 49996.10 37.33 2015-04-24 04:17:48.000 114 33436.76 88.12 49996.10 37.33 2015-04-24 04:17:49.000 114 33436.61 88.12 49996.10 37.33 2015-04-24 04:17:49.000 114 33436.67 88.12 49996.10 37.33 2015-04-24 04:17:51.000 114 33436.68 88.09 49996.10 37.33 2015-04-24 04:17:52.000 114 33436.69 88.03 49996.10 37.33 2015-04-24 04:17:53.000 114 33436.64 88.06 49996.10 37.33 2015-04-24 04:17:54.000 114 33436.61 88.08 49996.10 37.33 2015-04-24 04:17:55.000 114 33436.71 88.03 49996.10 37.33 2015-04-24 04:17:56.000 114 33436.58 88.02 49996.10 37.33 2015-04-24 04:17:57.000 114 33436.61 88.12 49996.10 37.33 2015-04-24 04:17:58.000 114 33436.62 88.17 49996.10 37.33 2015-04-24 04:17:59.000 114 33436.62 88.14 49996.10 37.33 2015-04-24 04:18:00.000 114 33436.43 88.14 49996.10 37.33 2015-04-24 04:18:01.000 114 33436.65 88.11 49996.10 37.33 2015-04-24 04:18:02.000 114 33436.57 88.11 49996.10 37.33 2015-04-24 04:18:03.000 114 33436.60 88.12 49996.10 37.33 2015-04-24 04:18:04.000 114 33436.58 88.13 49996.10 37.33 2015-04-24 04:18:05.000 114 33436.57 88.16 49996.10 37.33 2015-04-24 04:18:06.000 114 33436.57 88.15 49996.10 37.33 2015-04-24 04:18:07.000 114 33436.68 88.12 49996.10 37.33 2015-04-24 04:18:08.000 114 33436.57 88.14 49996.10 37.33 2015-04-24 04:18:09.000 114 33436.60 88.20 49996.10 37.33 2015-04-24 04:18:10.000 114 33436.62 88.26 49996.10 37.33 2015-04-24 04:18:11.000 114 33436.69 88.31 49996.10 37.33 2015-04-24 04:18:12.000 114 33436.52 88.31 49996.10 37.33 2015-04-24 04:18:13.000 114 33436.61 88.33 49996.10 37.33 2015-04-24 04:18:14.000 114 33436.60 88.34 49996.10 37.33 2015-04-24 04:18:15.000 114 33436.57 88.43 49996.10 37.33 2015-04-24 04:18:16.000 114 33436.60 88.49 49996.10 37.33 2015-04-24 04:18:17.000 114 33436.51 88.55 49996.10 37.33 2015-04-24 04:18:18.000 114 33436.64 88.62 49996.10 37.33 2015-04-24 04:18:19.000 114 33436.54 88.61 49996.10 37.33 2015-04-24 04:18:20.000 114 33436.52 88.60 49996.10 37.33 2015-04-24 04:18:21.000 114 33436.53 88.67 49996.10 37.33 2015-04-24 04:18:22.000 114 33436.51 88.67 49996.10 37.33 2015-04-24 04:18:23.000 114 33436.55 88.60 49996.10 37.33 2015-04-24 04:18:24.000 114 33436.54 88.63 49996.10 37.33 2015-04-24 04:18:25.000 114 33436.43 88.72 49996.10 37.33 2015-04-24 04:18:26.000 114 33436.39 88.73 49996.10 37.33 2015-04-24 04:18:27.000 114 33436.42 88.73 49996.10 37.33 2015-04-24 04:18:28.000 114 33436.42 88.78 49996.10 37.33 2015-04-24 04:18:29.000 114 33436.38 88.75 49996.10 37.33 2015-04-24 04:18:30.000 114 33436.35 88.70 49996.10 37.33 2015-04-24 04:18:30.000 114 33436.47 88.66 49996.10 37.33 2015-04-24 04:18:32.000 114 33436.30 88.64 49996.10 37.33 2015-04-24 04:18:33.000 114 33436.28 88.56 49996.10 37.33 2015-04-24 04:18:34.000 114 33436.30 88.55 49996.10 37.33 2015-04-24 04:18:35.000 114 33436.30 88.58 49996.10 37.33 2015-04-24 04:18:36.000 114 33436.32 88.50 49996.10 37.33 2015-04-24 04:18:37.000 114 33436.22 88.48 49996.10 37.33 2015-04-24 04:18:38.000 114 33436.24 88.49 49996.10 37.33 2015-04-24 04:18:39.000 114 33436.25 88.55 49996.10 37.33 2015-04-24 04:18:40.000 114 33436.28 88.58 49996.10 37.33 2015-04-24 04:18:41.000 114 33436.38 88.55 49996.10 37.33 2015-04-24 04:18:42.000 114 33436.23 88.59 49996.10 37.33 2015-04-24 04:18:43.000 114 33436.35 88.58 49996.10 37.33 2015-04-24 04:18:43.000 114 33436.27 88.58 49996.10 37.33 2015-04-24 04:18:45.000 114 33436.30 88.65 49996.10 37.33 2015-04-24 04:18:46.000 114 33436.25 88.69 49996.10 37.33 2015-04-24 04:18:47.000 114 33436.22 88.64 49996.10 37.33 2015-04-24 04:18:48.000 114 33436.25 88.67 49996.10 37.33 2015-04-24 04:18:49.000 114 33436.24 88.67 49996.10 37.33 2015-04-24 04:18:50.000 114 33436.24 88.63 49996.10 37.33 2015-04-24 04:18:51.000 114 33436.18 88.75 49996.10 37.33 2015-04-24 04:18:52.000 114 33436.28 88.80 49996.10 37.33 2015-04-24 04:18:53.000 114 33436.27 88.77 49996.10 37.33 2015-04-24 04:18:54.000 114 33436.12 88.77 49996.10 37.33 2015-04-24 04:18:55.000 114 33436.20 88.68 49996.10 37.33 2015-04-24 04:18:56.000 114 33436.22 88.70 49996.10 37.33 2015-04-24 04:18:57.000 114 33436.27 88.77 49996.10 37.33 2015-04-24 04:18:58.000 114 33436.23 88.72 49996.10 37.33 2015-04-24 04:18:59.000 114 33436.20 88.66 49996.10 37.33 2015-04-24 04:19:00.000 114 33436.29 88.64 49996.10 37.33 2015-04-24 04:19:01.000 114 33436.23 88.63 49996.10 37.33 2015-04-24 04:19:02.000 114 33436.26 88.62 49996.10 37.33 2015-04-24 04:19:03.000 114 33436.20 88.62 49996.10 37.33 2015-04-24 04:19:04.000 114 33436.27 88.64 49996.10 37.33 2015-04-24 04:19:05.000 114 33436.25 88.57 49996.10 37.33 2015-04-24 04:19:06.000 114 33436.25 88.56 49996.10 37.33 2015-04-24 04:19:07.000 114 33436.24 88.55 49996.10 37.33 2015-04-24 04:19:08.000 114 33436.25 88.48 49996.10 37.33 2015-04-24 04:19:09.000 114 33436.21 88.50 49996.10 37.33 2015-04-24 04:19:10.000 114 33436.21 88.52 49996.10 37.33 2015-04-24 04:19:11.000 114 33436.18 88.58 49996.10 37.33 2015-04-24 04:19:12.000 114 33436.33 88.66 49996.10 37.33 2015-04-24 04:19:13.000 114 33436.33 88.73 49996.10 37.33 2015-04-24 04:19:14.000 114 33436.33 88.77 49996.10 37.33 2015-04-24 04:19:15.000 114 33436.33 88.89 49996.10 37.33 2015-04-24 04:19:16.000 114 33436.32 88.93 49996.10 37.33 2015-04-24 04:19:17.000 114 33436.23 89.03 49996.10 37.33 2015-04-24 04:19:18.000 114 33436.37 89.06 49996.10 37.33 2015-04-24 04:19:19.000 114 33436.29 89.05 49996.10 37.33 2015-04-24 04:19:20.000 114 33436.27 89.04 49996.10 37.33 2015-04-24 04:19:21.000 114 33436.28 89.08 49996.10 37.33 2015-04-24 04:19:22.000 114 33436.32 89.13 49996.10 37.33 2015-04-24 04:19:23.000 114 33436.20 89.21 49996.10 37.33 2015-04-24 04:19:24.000 114 33436.24 89.27 49996.10 37.33 2015-04-24 04:19:24.000 114 33436.29 89.24 49996.10 37.33 2015-04-24 04:19:26.000 114 33436.22 89.25 49996.10 37.33 2015-04-24 04:19:27.000 114 33436.20 89.39 49996.10 37.33 2015-04-24 04:19:28.000 114 33436.23 89.55 49996.10 37.33 2015-04-24 04:19:29.000 114 33436.20 89.58 49996.10 37.33 2015-04-24 04:19:30.000 114 33436.21 89.64 49996.10 37.33 2015-04-24 04:19:31.000 114 33436.04 89.72 49996.10 37.33 2015-04-24 04:19:32.000 114 33436.15 89.77 49996.10 37.33 2015-04-24 04:19:33.000 114 33436.11 89.81 49996.10 37.33 2015-04-24 04:19:34.000 114 33436.16 89.90 49996.10 37.33 2015-04-24 04:19:35.000 114 33436.21 89.94 49996.10 37.33 2015-04-24 04:19:36.000 114 33436.14 90.02 49996.10 37.33 2015-04-24 04:19:37.000 114 33436.10 90.08 49996.10 37.33 2015-04-24 04:19:37.000 114 33436.10 90.04 49996.10 37.33 2015-04-24 04:19:39.000 114 33436.11 89.99 49996.10 37.33 2015-04-24 04:19:40.000 114 33436.12 89.94 49996.10 37.33 2015-04-24 04:19:41.000 114 33436.10 89.93 49996.10 37.33 2015-04-24 04:19:42.000 114 33436.02 89.88 49996.10 37.33 2015-04-24 04:19:43.000 114 33436.12 89.89 49996.10 37.33 2015-04-24 04:19:44.000 114 33436.12 89.86 49996.10 37.33 2015-04-24 04:19:45.000 114 33436.13 89.83 49996.10 37.33 2015-04-24 04:19:46.000 114 33436.11 89.82 49996.10 37.33 2015-04-24 04:19:47.000 114 33436.10 89.84 49996.10 37.33 2015-04-24 04:19:48.000 114 33436.16 89.80 49996.10 37.33 2015-04-24 04:19:49.000 114 33436.14 89.88 49996.10 37.33 2015-04-24 04:19:50.000 114 33436.08 89.84 49996.10 37.33 2015-04-24 04:19:51.000 114 33436.03 89.87 49996.10 37.33 2015-04-24 04:19:52.000 114 33436.06 89.89 49996.10 37.33 2015-04-24 04:19:53.000 114 33435.98 89.97 49996.10 37.33 2015-04-24 04:19:54.000 114 33436.14 90.03 49996.10 37.33 2015-04-24 04:19:55.000 114 33436.10 90.08 49996.10 37.33 2015-04-24 04:19:56.000 114 33435.97 90.12 49996.10 37.33 2015-04-24 04:19:57.000 114 33436.15 90.23 49996.10 37.33 2015-04-24 04:19:58.000 114 33436.08 90.29 49996.10 37.33 2015-04-24 04:19:59.000 114 33436.05 90.32 49996.10 37.33 2015-04-24 04:20:00.000 114 33436.09 90.37 49996.10 37.33 2015-04-24 04:20:01.000 114 33436.08 90.42 49996.10 37.33 2015-04-24 04:20:02.000 114 33436.03 90.45 49996.10 37.33 2015-04-24 04:20:03.000 114 33436.02 90.54 49996.10 37.33 2015-04-24 04:20:04.000 114 33435.99 90.52 49996.10 37.33 2015-04-24 04:20:05.000 114 33436.02 90.52 49996.10 37.33 2015-04-24 04:20:06.000 114 33436.04 90.52 49996.10 37.33 2015-04-24 04:20:07.000 114 33436.00 90.48 49996.10 37.33 2015-04-24 04:20:08.000 114 33435.95 90.45 49996.10 37.33 2015-04-24 04:20:09.000 114 33435.97 90.46 49996.10 37.33 2015-04-24 04:20:10.000 114 33435.94 90.47 49996.10 37.33 2015-04-24 04:20:11.000 114 33435.96 90.42 49996.10 37.33 2015-04-24 04:20:12.000 114 33436.00 90.48 49996.10 37.33 2015-04-24 04:20:13.000 114 33435.80 90.51 49996.10 37.33 2015-04-24 04:20:14.000 114 33435.86 90.49 49996.10 37.33 2015-04-24 04:20:15.000 114 33435.93 90.47 49996.10 37.33 2015-04-24 04:20:16.000 114 33435.93 90.41 49996.10 37.33 2015-04-24 04:20:17.000 114 33435.93 90.40 49996.10 37.33 2015-04-24 04:20:18.000 114 33435.80 90.40 49996.10 37.33 2015-04-24 04:20:18.000 114 33435.76 90.37 49996.10 37.33 2015-04-24 04:20:20.000 114 33435.84 90.36 49996.10 37.33 2015-04-24 04:20:21.000 114 33435.90 90.35 49996.10 37.33 2015-04-24 04:20:22.000 114 33435.87 90.34 49996.10 37.33 2015-04-24 04:20:23.000 114 33435.92 90.39 49996.10 37.33 2015-04-24 04:20:24.000 114 33435.80 90.46 49996.10 37.33 2015-04-24 04:20:25.000 114 33435.82 90.48 49996.10 37.33 2015-04-24 04:20:26.000 114 33435.84 90.48 49996.10 37.33 2015-04-24 04:20:27.000 114 33435.77 90.46 49996.10 37.33 2015-04-24 04:20:28.000 114 33435.86 90.44 49996.10 37.33 2015-04-24 04:20:29.000 114 33435.80 90.46 49996.10 37.33 2015-04-24 04:20:30.000 114 33435.87 90.50 49996.10 37.33 2015-04-24 04:20:31.000 114 33435.87 90.43 49996.10 37.33 2015-04-24 04:20:31.000 114 33435.87 90.48 49996.10 37.33 2015-04-24 04:20:33.000 114 33435.89 90.48 49996.10 37.32 2015-04-24 04:20:34.000 114 33435.87 90.59 49996.10 37.32 2015-04-24 04:20:35.000 114 33435.81 90.57 49996.10 37.32 2015-04-24 04:20:36.000 114 33435.82 90.69 49996.10 37.32 2015-04-24 04:20:37.000 114 33435.86 90.70 49996.10 37.32 2015-04-24 04:20:38.000 114 33435.78 90.70 49996.10 37.32 2015-04-24 04:20:39.000 114 33435.80 90.76 49996.10 37.32 2015-04-24 04:20:40.000 114 33435.80 90.80 49996.10 37.33 2015-04-24 04:20:41.000 114 33435.90 90.83 49996.10 37.33 2015-04-24 04:20:42.000 114 33435.72 90.95 49996.10 37.33 2015-04-24 04:20:43.000 114 33435.72 90.96 49996.10 37.33 2015-04-24 04:20:44.000 114 33435.76 90.97 49996.10 37.33 2015-04-24 04:20:45.000 114 33435.73 90.93 49996.10 37.33 2015-04-24 04:20:46.000 114 33435.72 90.95 49996.10 37.33 2015-04-24 04:20:47.000 114 33435.79 90.93 49996.10 37.33 2015-04-24 04:20:48.000 114 33435.72 90.88 49996.10 37.32 2015-04-24 04:20:49.000 114 33435.81 90.78 49996.10 37.32 2015-04-24 04:20:50.000 114 33435.72 90.71 49996.10 37.32 2015-04-24 04:20:51.000 114 33435.71 90.62 49996.10 37.32 2015-04-24 04:20:52.000 114 33435.74 90.58 49996.10 37.32 2015-04-24 04:20:53.000 114 33435.67 90.52 49996.10 37.33 2015-04-24 04:20:54.000 114 33435.68 90.49 49996.10 37.32 2015-04-24 04:20:55.000 114 33435.68 90.43 49996.10 37.32 2015-04-24 04:20:56.000 114 33435.61 90.38 49996.10 37.32 2015-04-24 04:20:57.000 114 33435.67 90.34 49996.10 37.32 2015-04-24 04:20:58.000 114 33435.71 90.29 49996.10 37.32 2015-04-24 04:20:59.000 114 33435.59 90.32 49996.10 37.32 2015-04-24 04:21:00.000 114 33435.72 90.30 49996.10 37.32 2015-04-24 04:21:01.000 114 33435.61 90.25 49996.10 37.32 2015-04-24 04:21:02.000 114 33435.67 90.25 49996.10 37.32 2015-04-24 04:21:03.000 114 33435.71 90.26 49996.10 37.32 2015-04-24 04:21:04.000 114 33435.68 90.32 49996.10 37.32 2015-04-24 04:21:05.000 114 33435.62 90.32 49996.10 37.32 2015-04-24 04:21:06.000 114 33435.67 90.32 49996.10 37.32 2015-04-24 04:21:07.000 114 33435.66 90.34 49996.10 37.32 2015-04-24 04:21:08.000 114 33435.68 90.36 49996.10 37.33 2015-04-24 04:21:09.000 114 33435.63 90.39 49996.10 37.32 2015-04-24 04:21:10.000 114 33435.67 90.39 49996.10 37.32 2015-04-24 04:21:11.000 114 33435.67 90.43 49996.10 37.32 2015-04-24 04:21:12.000 114 33435.68 90.39 49996.10 37.32 2015-04-24 04:21:12.000 114 33435.66 90.43 49996.10 37.32 2015-04-24 04:21:14.000 114 33435.63 90.41 49996.10 37.32 2015-04-24 04:21:15.000 114 33435.64 90.41 49996.10 37.32 2015-04-24 04:21:16.000 114 33435.65 90.45 49996.10 37.32 2015-04-24 04:21:17.000 114 33435.65 90.46 49996.10 37.32 2015-04-24 04:21:18.000 114 33435.67 90.50 49996.10 37.32 2015-04-24 04:21:19.000 114 33435.56 90.49 49996.10 37.32 2015-04-24 04:21:20.000 114 33435.69 90.51 49996.10 37.32 2015-04-24 04:21:21.000 114 33435.68 90.49 49996.10 37.32 2015-04-24 04:21:22.000 114 33435.64 90.47 49996.10 37.32 2015-04-24 04:21:23.000 114 33435.68 90.48 49996.10 37.32 2015-04-24 04:21:24.000 114 33435.64 90.51 49996.10 37.32 2015-04-24 04:21:25.000 114 33435.49 90.51 49996.10 37.32 2015-04-24 04:21:25.000 114 33435.56 90.50 49996.10 37.32 2015-04-24 04:21:27.000 114 33435.68 90.48 49996.10 37.32 2015-04-24 04:21:28.000 114 33435.61 90.55 49996.10 37.32 2015-04-24 04:21:29.000 114 33435.62 90.52 49996.10 37.32 2015-04-24 04:21:30.000 114 33435.56 90.49 49996.10 37.32 2015-04-24 04:21:31.000 114 33435.68 90.49 49996.10 37.32 2015-04-24 04:21:32.000 114 33435.60 90.49 49996.10 37.32 2015-04-24 04:21:33.000 114 33435.59 90.48 49996.10 37.32 2015-04-24 04:21:34.000 114 33435.52 90.59 49996.10 37.32 2015-04-24 04:21:35.000 114 33435.59 90.62 49996.10 37.32 2015-04-24 04:21:36.000 114 33435.55 90.62 49996.10 37.32 2015-04-24 04:21:37.000 114 33435.53 90.58 49996.10 37.32 2015-04-24 04:21:38.000 114 33435.58 90.57 49996.10 37.32 2015-04-24 04:21:39.000 114 33435.43 90.68 49996.10 37.32 2015-04-24 04:21:40.000 114 33435.47 90.74 49996.10 37.32 2015-04-24 04:21:41.000 114 33435.67 90.78 49996.10 37.32 2015-04-24 04:21:42.000 114 33435.46 90.88 49996.10 37.32 2015-04-24 04:21:43.000 114 33435.60 90.97 49996.10 37.32 2015-04-24 04:21:44.000 114 33435.51 91.00 49996.10 37.32 2015-04-24 04:21:45.000 114 33435.56 91.07 49996.10 37.32 2015-04-24 04:21:46.000 114 33435.50 91.04 49996.10 37.32 2015-04-24 04:21:47.000 114 33435.56 91.06 49996.10 37.32 2015-04-24 04:21:48.000 114 33435.55 91.13 49996.10 37.32 2015-04-24 04:21:49.000 114 33435.58 91.20 49996.10 37.32 2015-04-24 04:21:50.000 114 33435.58 91.30 49996.10 37.32 2015-04-24 04:21:51.000 114 33435.58 91.40 49996.10 37.32 2015-04-24 04:21:52.000 114 33435.58 91.58 49996.10 37.32 2015-04-24 04:21:53.000 114 33435.56 91.61 49996.10 37.32 2015-04-24 04:21:54.000 114 33435.58 91.78 49996.10 37.32 2015-04-24 04:21:55.000 114 33435.61 91.95 49996.10 37.32 2015-04-24 04:21:56.000 114 33435.54 92.04 49996.10 37.32 2015-04-24 04:21:57.000 114 33435.48 92.20 49996.10 37.32 2015-04-24 04:21:58.000 114 33435.55 92.28 49996.10 37.32 2015-04-24 04:21:59.000 114 33435.46 92.32 49996.10 37.32 2015-04-24 04:22:00.000 114 33435.53 92.42 49996.10 37.32 2015-04-24 04:22:01.000 114 33435.50 92.49 49996.10 37.32 2015-04-24 04:22:02.000 114 33435.49 92.54 49996.10 37.32 2015-04-24 04:22:03.000 114 33435.52 92.68 49996.10 37.32 2015-04-24 04:22:04.000 114 33435.52 92.81 49996.10 37.32 2015-04-24 04:22:05.000 114 33435.43 92.87 49996.10 37.32 2015-04-24 04:22:06.000 114 33435.54 93.04 49996.10 37.32 2015-04-24 04:22:06.000 114 33435.44 93.18 49996.10 37.32 2015-04-24 04:22:08.000 114 33435.48 93.25 49996.10 37.32 2015-04-24 04:22:09.000 114 33435.55 93.52 49996.10 37.32 2015-04-24 04:22:10.000 114 33435.54 93.76 49996.10 37.32 2015-04-24 04:22:11.000 114 33435.55 93.88 49996.10 37.32 2015-04-24 04:22:12.000 114 33435.53 94.03 49996.10 37.32 2015-04-24 04:22:13.000 114 33435.68 94.25 49996.10 37.32 2015-04-24 04:22:14.000 114 33435.58 94.38 49996.10 37.32 2015-04-24 04:22:15.000 114 33435.57 94.70 49996.10 37.32 2015-04-24 04:22:16.000 114 33435.51 95.08 49996.10 37.32 2015-04-24 04:22:17.000 114 33435.54 95.30 49996.10 37.32 2015-04-24 04:22:18.000 114 33435.55 95.51 49996.10 37.32 2015-04-24 04:22:19.000 114 33435.49 95.85 49996.10 37.32 2015-04-24 04:22:19.000 114 33435.47 95.96 49996.10 37.32 2015-04-24 04:22:21.000 114 33435.48 96.31 49996.10 37.32 2015-04-24 04:22:22.000 114 33435.53 96.51 49996.10 37.32 2015-04-24 04:22:23.000 114 33435.44 96.67 49996.10 37.32 2015-04-24 04:22:24.000 114 33435.47 96.82 49996.10 37.32 2015-04-24 04:22:25.000 114 33435.52 96.88 49996.10 37.32 2015-04-24 04:22:26.000 114 33435.47 97.03 49996.10 37.32 2015-04-24 04:22:27.000 114 33435.46 97.37 49996.10 37.32 2015-04-24 04:22:28.000 114 33435.53 97.58 49996.10 37.32 2015-04-24 04:22:29.000 114 33435.51 97.68 49996.10 37.32 2015-04-24 04:22:30.000 114 33435.39 97.86 49996.10 37.32 2015-04-24 04:22:31.000 114 33435.46 98.06 49996.10 37.32 2015-04-24 04:22:32.000 114 33435.41 98.12 49996.10 37.32 2015-04-24 04:22:33.000 114 33435.41 98.26 49996.10 37.32 2015-04-24 04:22:34.000 114 33435.37 98.27 49996.10 37.32 2015-04-24 04:22:35.000 114 33435.27 98.29 49996.10 37.32 2015-04-24 04:22:36.000 114 33435.44 98.36 49996.10 37.32 2015-04-24 04:22:37.000 114 33435.42 98.49 49996.10 37.32 2015-04-24 04:22:38.000 114 33435.42 98.49 49996.10 37.32 2015-04-24 04:22:39.000 114 33435.49 98.61 49996.10 37.32 2015-04-24 04:22:40.000 114 33435.40 98.72 49996.10 37.32 2015-04-24 04:22:41.000 114 33435.40 98.86 49996.10 37.32 2015-04-24 04:22:42.000 114 33435.46 98.97 49996.10 37.32 2015-04-24 04:22:43.000 114 33435.47 99.01 49996.10 37.32 2015-04-24 04:22:44.000 114 33435.48 99.00 49996.10 37.32 2015-04-24 04:22:45.000 114 33435.44 99.06 49996.10 37.32 2015-04-24 04:22:46.000 114 33435.44 99.06 49996.10 37.32 2015-04-24 04:22:47.000 114 33435.47 99.10 49996.10 37.32 2015-04-24 04:22:48.000 114 33435.39 99.20 49996.10 37.32 2015-04-24 04:22:49.000 114 33435.52 99.20 49996.10 37.32 2015-04-24 04:22:50.000 114 33435.40 99.19 49996.10 37.32 2015-04-24 04:22:51.000 114 33435.52 99.38 49996.10 37.32 2015-04-24 04:22:52.000 114 33435.46 99.49 49996.10 37.32 2015-04-24 04:22:53.000 114 33435.38 99.56 49996.10 37.32 2015-04-24 04:22:54.000 114 33435.50 99.68 49996.10 37.32 2015-04-24 04:22:55.000 114 33435.43 99.73 49996.10 37.32 2015-04-24 04:22:56.000 114 33435.36 99.77 49996.10 37.32 2015-04-24 04:22:57.000 114 33435.36 99.84 49996.10 37.32 2015-04-24 04:22:58.000 114 33435.42 99.98 49996.10 37.32 2015-04-24 04:22:59.000 114 33435.43 100.16 49996.10 37.32 2015-04-24 04:23:00.000 114 33435.42 100.33 49996.10 37.32 2015-04-24 04:23:00.000 114 33435.49 100.53 49996.10 37.32 2015-04-24 04:23:02.000 114 33435.33 100.61 49996.10 37.32 2015-04-24 04:23:03.000 114 33435.47 100.81 49996.10 37.32 2015-04-24 04:23:04.000 114 33435.34 100.97 49996.10 37.32 2015-04-24 04:23:05.000 114 33435.38 101.05 49996.10 37.32 2015-04-24 04:23:06.000 114 33435.42 101.25 49996.10 37.32 2015-04-24 04:23:07.000 114 33435.39 101.37 49996.10 37.32 2015-04-24 04:23:08.000 114 33435.42 101.47 49996.10 37.32 2015-04-24 04:23:09.000 114 33435.39 101.56 49996.10 37.32 2015-04-24 04:23:10.000 114 33435.46 101.77 49996.10 37.32 2015-04-24 04:23:11.000 114 33435.48 101.83 49996.10 37.32 2015-04-24 04:23:12.000 114 33435.40 101.99 49996.10 37.32 2015-04-24 04:23:13.000 114 33435.46 102.10 49996.10 37.32 2015-04-24 04:23:13.000 114 33435.48 102.19 49996.10 37.32 2015-04-24 04:23:15.000 114 33435.40 102.30 49996.10 37.32 2015-04-24 04:23:16.000 114 33435.46 102.41 49996.10 37.32 2015-04-24 04:23:17.000 114 33435.41 102.44 49996.10 37.32 2015-04-24 04:23:18.000 114 33435.43 102.51 49996.10 37.32 2015-04-24 04:23:19.000 114 33435.40 102.67 49996.10 37.32 2015-04-24 04:23:20.000 114 33435.39 102.69 49996.10 37.32 2015-04-24 04:23:21.000 114 33435.43 102.78 49996.10 37.32 2015-04-24 04:23:22.000 114 33435.44 102.94 49996.10 37.32 2015-04-24 04:23:23.000 114 33435.39 103.00 49996.10 37.32 2015-04-24 04:23:24.000 114 33435.56 103.10 49996.10 37.32 2015-04-24 04:23:25.000 114 33435.38 103.19 49996.10 37.32 2015-04-24 04:23:26.000 114 33435.42 103.27 49996.10 37.32 2015-04-24 04:23:27.000 114 33435.44 103.32 49996.10 37.32 2015-04-24 04:23:28.000 114 33435.41 103.49 49996.10 37.32 2015-04-24 04:23:29.000 114 33435.38 103.58 49996.10 37.32 2015-04-24 04:23:30.000 114 33435.37 103.70 49996.10 37.32 2015-04-24 04:23:31.000 114 33435.44 103.81 49996.10 37.32 2015-04-24 04:23:32.000 114 33435.36 103.86 49996.10 37.32 2015-04-24 04:23:33.000 114 33435.38 103.91 49996.10 37.32 2015-04-24 04:23:34.000 114 33435.49 103.99 49996.10 37.32 2015-04-24 04:23:35.000 114 33435.37 104.04 49996.10 37.32 2015-04-24 04:23:36.000 114 33435.34 104.16 49996.10 37.32 2015-04-24 04:23:37.000 114 33435.52 104.43 49996.10 37.32 2015-04-24 04:23:38.000 114 33435.36 104.49 49996.10 37.32 2015-04-24 04:23:39.000 114 33435.43 104.67 49996.10 37.32 2015-04-24 04:23:40.000 114 33435.44 104.94 49996.10 37.32 2015-04-24 04:23:41.000 114 33435.42 105.01 49996.10 37.32 2015-04-24 04:23:42.000 114 33435.41 105.17 49996.10 37.32 2015-04-24 04:23:43.000 114 33435.43 105.36 49996.10 37.32 2015-04-24 04:23:44.000 114 33435.43 105.42 49996.10 37.32 2015-04-24 04:23:45.000 114 33435.46 105.65 49996.10 37.32 2015-04-24 04:23:46.000 114 33435.44 105.84 49996.10 37.32 2015-04-24 04:23:47.000 114 33435.39 105.96 49996.10 37.32 2015-04-24 04:23:48.000 114 33435.43 106.15 49996.10 37.32 2015-04-24 04:23:49.000 114 33435.43 106.34 49996.10 37.32 2015-04-24 04:23:50.000 114 33435.42 106.50 49996.10 37.32 2015-04-24 04:23:51.000 114 33435.46 106.93 49996.10 37.32 2015-04-24 04:23:52.000 114 33435.41 107.48 49996.10 37.32 2015-04-24 04:23:53.000 114 33435.42 107.68 49996.10 37.32 2015-04-24 04:23:54.000 114 33435.52 108.07 49996.10 37.32 2015-04-24 04:23:54.000 114 33435.44 108.44 49996.10 37.32 2015-04-24 04:23:56.000 114 33435.42 108.64 49996.10 37.32 2015-04-24 04:23:57.000 114 33435.49 109.02 49996.10 37.32 2015-04-24 04:23:58.000 114 33435.41 109.36 49996.10 37.32 2015-04-24 04:23:59.000 114 33435.47 109.57 49996.10 37.32 2015-04-24 04:24:00.000 114 33435.49 109.78 49996.10 37.32 2015-04-24 04:24:01.000 114 33435.43 110.12 49996.10 37.32 2015-04-24 04:24:02.000 114 33435.49 110.18 49996.10 37.32 2015-04-24 04:24:03.000 114 33435.53 110.26 49996.10 37.32 2015-04-24 04:24:04.000 114 33435.55 110.50 49996.10 37.32 2015-04-24 04:24:05.000 114 33435.49 110.61 49996.10 37.32 2015-04-24 04:24:06.000 114 33435.43 110.89 49996.10 37.32 2015-04-24 04:24:07.000 114 33435.39 111.06 49996.10 37.32 2015-04-24 04:24:07.000 114 33435.48 111.17 49996.10 37.32 2015-04-24 04:24:09.000 114 33435.40 111.36 49996.10 37.32 2015-04-24 04:24:10.000 114 33435.49 111.39 49996.10 37.32 2015-04-24 04:24:11.000 114 33435.43 111.51 49996.10 37.32 2015-04-24 04:24:12.000 114 33435.50 111.76 49996.10 37.32 2015-04-24 04:24:13.000 114 33435.45 111.94 49996.10 37.32 2015-04-24 04:24:14.000 114 33435.44 111.94 49996.10 37.32 2015-04-24 04:24:15.000 114 33435.48 111.98 49996.10 37.32 2015-04-24 04:24:16.000 114 33435.38 112.14 49996.10 37.32 2015-04-24 04:24:17.000 114 33435.34 112.24 49996.10 37.32 2015-04-24 04:24:18.000 114 33435.43 112.46 49996.10 37.32 2015-04-24 04:24:19.000 114 33435.38 112.58 49996.10 37.32 2015-04-24 04:24:20.000 114 33435.43 112.66 49996.10 37.32 2015-04-24 04:24:21.000 114 33435.36 112.85 49996.10 37.32 2015-04-24 04:24:22.000 114 33435.42 112.92 49996.10 37.32 2015-04-24 04:24:23.000 114 33435.29 113.01 49996.10 37.32 2015-04-24 04:24:24.000 114 33435.35 113.08 49996.10 37.32 2015-04-24 04:24:25.000 114 33435.24 113.13 49996.10 37.32 2015-04-24 04:24:26.000 114 33435.30 113.12 49996.10 37.32 2015-04-24 04:24:27.000 114 33435.39 113.04 49996.10 37.32 2015-04-24 04:24:28.000 114 33435.29 113.03 49996.10 37.32 2015-04-24 04:24:29.000 114 33435.34 112.99 49996.10 37.32 2015-04-24 04:24:30.000 114 33435.22 112.99 49996.10 37.32 2015-04-24 04:24:31.000 114 33435.36 112.95 49996.10 37.32 2015-04-24 04:24:32.000 114 33435.31 112.98 49996.10 37.32 2015-04-24 04:24:33.000 114 33435.38 112.97 49996.10 37.32 2015-04-24 04:24:34.000 114 33435.39 113.01 49996.10 37.32 2015-04-24 04:24:35.000 114 33435.34 113.10 49996.10 37.32 2015-04-24 04:24:36.000 114 33435.36 113.14 49996.10 37.32 2015-04-24 04:24:37.000 114 33435.40 113.16 49996.10 37.32 2015-04-24 04:24:38.000 114 33435.40 113.11 49996.10 37.32 2015-04-24 04:24:39.000 114 33435.34 113.17 49996.10 37.32 2015-04-24 04:24:40.000 114 33435.36 113.09 49996.10 37.32 2015-04-24 04:24:41.000 114 33435.36 113.11 49996.10 37.32 2015-04-24 04:24:42.000 114 33435.50 113.08 49996.10 37.32 2015-04-24 04:24:43.000 114 33435.50 113.08 49996.10 37.32 2015-04-24 04:24:44.000 114 33435.36 113.04 49996.10 37.32 2015-04-24 04:24:45.000 114 33435.43 113.04 49996.10 37.32 2015-04-24 04:24:46.000 114 33435.52 113.03 49996.10 37.32 2015-04-24 04:24:47.000 114 33435.44 113.04 49996.10 37.32 2015-04-24 04:24:48.000 114 33435.40 113.07 49996.10 37.32 2015-04-24 04:24:48.000 114 33435.42 113.10 49996.10 37.32 2015-04-24 04:24:50.000 114 33435.44 113.15 49996.10 37.32 2015-04-24 04:24:51.000 114 33435.46 113.22 49996.10 37.32 2015-04-24 04:24:52.000 114 33435.53 113.22 49996.10 37.32 2015-04-24 04:24:53.000 114 33435.45 113.22 49996.10 37.32 2015-04-24 04:24:54.000 114 33435.51 113.17 49996.10 37.32 2015-04-24 04:24:55.000 114 33435.44 113.23 49996.10 37.32 2015-04-24 04:24:56.000 114 33435.45 113.27 49996.10 37.32 2015-04-24 04:24:57.000 114 33435.40 113.25 49996.10 37.32 2015-04-24 04:24:58.000 114 33435.41 113.16 49996.10 37.32 2015-04-24 04:24:59.000 114 33435.39 113.17 49996.10 37.32 2015-04-24 04:25:00.000 114 33435.47 113.13 49996.10 37.32 2015-04-24 04:25:01.000 114 33435.47 113.14 49996.10 37.32 2015-04-24 04:25:01.000 114 33435.41 113.09 49996.10 37.32 2015-04-24 04:25:03.000 114 33435.48 113.12 49996.10 37.32 2015-04-24 04:25:04.000 114 33435.46 113.07 49996.10 37.32 2015-04-24 04:25:05.000 114 33435.49 113.03 49996.10 37.32 2015-04-24 04:25:06.000 114 33435.44 113.05 49996.10 37.32 2015-04-24 04:25:07.000 114 33435.49 113.02 49996.10 37.32 2015-04-24 04:25:08.000 114 33435.36 113.04 49996.10 37.32 2015-04-24 04:25:09.000 114 33435.58 113.17 49996.10 37.32 2015-04-24 04:25:10.000 114 33435.49 113.19 49996.10 37.32 2015-04-24 04:25:11.000 114 33435.50 113.13 49996.10 37.32 2015-04-24 04:25:12.000 114 33435.46 113.20 49996.10 37.32 2015-04-24 04:25:13.000 114 33435.34 113.13 49996.10 37.32 2015-04-24 04:25:14.000 114 33435.42 113.10 49996.10 37.32 2015-04-24 04:25:15.000 114 33435.50 113.12 49996.10 37.32 2015-04-24 04:25:16.000 114 33435.49 113.14 49996.10 37.32 2015-04-24 04:25:17.000 114 33435.43 113.10 49996.10 37.32 2015-04-24 04:25:18.000 114 33435.43 113.11 49996.10 37.32 2015-04-24 04:25:19.000 114 33435.42 113.15 49996.10 37.32 2015-04-24 04:25:20.000 114 33435.43 113.20 49996.10 37.32 2015-04-24 04:25:21.000 114 33435.43 113.24 49996.10 37.32 2015-04-24 04:25:22.000 114 33435.29 113.23 49996.10 37.32 2015-04-24 04:25:23.000 114 33435.27 113.22 49996.10 37.32 2015-04-24 04:25:24.000 114 33435.47 113.24 49996.10 37.32 2015-04-24 04:25:25.000 114 33435.34 113.31 49996.10 37.32 2015-04-24 04:25:26.000 114 33435.30 113.32 49996.10 37.32 2015-04-24 04:25:27.000 114 33435.36 113.33 49996.10 37.32 2015-04-24 04:25:28.000 114 33435.20 113.36 49996.10 37.32 2015-04-24 04:25:29.000 114 33435.26 113.37 49996.10 37.32 2015-04-24 04:25:30.000 114 33435.30 113.43 49996.10 37.32 2015-04-24 04:25:31.000 114 33435.27 113.42 49996.10 37.32 2015-04-24 04:25:32.000 114 33435.23 113.40 49996.10 37.32 2015-04-24 04:25:33.000 114 33435.24 113.39 49996.10 37.32 2015-04-24 04:25:34.000 114 33435.23 113.40 49996.10 37.32 2015-04-24 04:25:35.000 114 33435.20 113.36 49996.10 37.32 2015-04-24 04:25:36.000 114 33435.31 113.36 49996.10 37.32 2015-04-24 04:25:37.000 114 33435.25 113.36 49996.10 37.32 2015-04-24 04:25:38.000 114 33435.17 113.35 49996.10 37.32 2015-04-24 04:25:39.000 114 33435.27 113.46 49996.10 37.32 2015-04-24 04:25:40.000 114 33435.18 113.50 49996.10 37.32 2015-04-24 04:25:41.000 114 33435.18 113.57 49996.10 37.32 2015-04-24 04:25:42.000 114 33435.22 113.82 49996.10 37.32 2015-04-24 04:25:42.000 114 33435.04 113.96 49996.10 37.32 2015-04-24 04:25:44.000 114 33435.08 114.02 49996.10 37.32 2015-04-24 04:25:45.000 114 33435.11 114.28 49996.10 37.32 2015-04-24 04:25:46.000 114 33435.17 114.54 49996.10 37.32 2015-04-24 04:25:47.000 114 33435.17 114.69 49996.10 37.32 2015-04-24 04:25:48.000 114 33435.12 114.90 49996.10 37.32 2015-04-24 04:25:49.000 114 33435.03 115.05 49996.10 37.32 2015-04-24 04:25:50.000 114 33435.05 115.15 49996.10 37.32 2015-04-24 04:25:51.000 114 33435.06 115.34 49996.10 37.32 2015-04-24 04:25:52.000 114 33435.12 115.58 49996.10 37.32 2015-04-24 04:25:53.000 114 33435.11 115.68 49996.10 37.32 2015-04-24 04:25:54.000 114 33435.06 115.94 49996.10 37.32 2015-04-24 04:25:55.000 114 33435.10 116.26 49996.10 37.32 2015-04-24 04:25:55.000 114 33435.12 116.38 49996.10 37.32 2015-04-24 04:25:57.000 114 33435.11 116.51 49996.10 37.32 2015-04-24 04:25:58.000 114 33435.14 116.64 49996.10 37.32 2015-04-24 04:25:59.000 114 33435.18 116.70 49996.10 37.32 2015-04-24 04:26:00.000 114 33435.14 116.86 49996.10 37.32 2015-04-24 04:26:01.000 114 33435.12 116.89 49996.10 37.32 2015-04-24 04:26:02.000 114 33435.13 116.86 49996.10 37.32 2015-04-24 04:26:03.000 114 33435.17 116.88 49996.10 37.32 2015-04-24 04:26:04.000 114 33435.13 116.99 49996.10 37.32 2015-04-24 04:26:05.000 114 33435.25 117.02 49996.10 37.32 2015-04-24 04:26:06.000 114 33435.21 117.22 49996.10 37.32 2015-04-24 04:26:07.000 114 33435.19 117.50 49996.10 37.32 2015-04-24 04:26:08.000 114 33435.21 117.62 49996.10 37.32 2015-04-24 04:26:09.000 114 33435.24 117.75 49996.10 37.32 2015-04-24 04:26:10.000 114 33435.21 117.84 49996.10 37.32 2015-04-24 04:26:11.000 114 33435.13 117.95 49996.10 37.32 2015-04-24 04:26:12.000 114 33435.23 118.19 49996.10 37.32 2015-04-24 04:26:13.000 114 33435.22 118.41 49996.10 37.32 2015-04-24 04:26:14.000 114 33435.22 118.54 49996.10 37.32 2015-04-24 04:26:15.000 114 33435.20 118.70 49996.10 37.32 2015-04-24 04:26:16.000 114 33435.16 118.88 49996.10 37.32 2015-04-24 04:26:17.000 114 33435.19 118.93 49996.10 37.32 2015-04-24 04:26:18.000 114 33435.20 119.09 49996.10 37.32 2015-04-24 04:26:19.000 114 33435.15 119.30 49996.10 37.32 2015-04-24 04:26:20.000 114 33435.14 119.35 49996.10 37.32 2015-04-24 04:26:21.000 114 33435.14 119.44 49996.10 37.32 2015-04-24 04:26:22.000 114 33435.09 119.54 49996.10 37.32 2015-04-24 04:26:23.000 114 33434.97 119.56 49996.10 37.32 2015-04-24 04:26:24.000 114 33435.10 119.65 49996.10 37.32 2015-04-24 04:26:25.000 114 33435.06 119.72 49996.10 37.32 2015-04-24 04:26:26.000 114 33435.06 119.75 49996.10 37.32 2015-04-24 04:26:27.000 114 33435.05 119.79 49996.10 37.32 2015-04-24 04:26:28.000 114 33434.97 119.83 49996.10 37.32 2015-04-24 04:26:29.000 114 33434.93 119.83 49996.10 37.32 2015-04-24 04:26:30.000 114 33435.07 119.88 49996.10 37.32 2015-04-24 04:26:31.000 114 33434.99 119.94 49996.10 37.32 2015-04-24 04:26:32.000 114 33435.00 119.94 49996.10 37.32 2015-04-24 04:26:33.000 114 33435.06 119.95 49996.10 37.32 2015-04-24 04:26:34.000 114 33434.99 120.03 49996.10 37.32 2015-04-24 04:26:35.000 114 33435.02 120.06 49996.10 37.32 2015-04-24 04:26:36.000 114 33435.01 120.13 49996.10 37.32 2015-04-24 04:26:36.000 114 33434.91 120.28 49996.10 37.32 2015-04-24 04:26:38.000 114 33434.93 120.37 49996.10 37.32 2015-04-24 04:26:39.000 114 33434.93 120.53 49996.10 37.32 2015-04-24 04:26:40.000 114 33434.92 120.88 49996.10 37.32 2015-04-24 04:26:41.000 114 33434.90 121.16 49996.10 37.32 2015-04-24 04:26:42.000 114 33435.06 121.50 49996.10 37.32 2015-04-24 04:26:43.000 114 33434.94 121.77 49996.10 37.32 2015-04-24 04:26:44.000 114 33434.90 121.89 49996.10 37.32 2015-04-24 04:26:45.000 114 33434.91 122.15 49996.10 37.32 2015-04-24 04:26:46.000 114 33435.00 122.39 49996.10 37.32 2015-04-24 04:26:47.000 114 33434.92 122.53 49996.10 37.32 2015-04-24 04:26:48.000 114 33434.97 122.73 49996.10 37.32 2015-04-24 04:26:49.000 114 33434.92 122.93 49996.10 37.32 2015-04-24 04:26:49.000 114 33434.97 123.02 49996.10 37.32 2015-04-24 04:26:51.000 114 33435.01 123.35 49996.10 37.32 2015-04-24 04:26:52.000 114 33434.98 123.57 49996.10 37.32 2015-04-24 04:26:53.000 114 33435.05 123.69 49996.10 37.32 2015-04-24 04:26:54.000 114 33434.94 123.87 49996.10 37.32 2015-04-24 04:26:55.000 114 33434.97 124.18 49996.10 37.32 2015-04-24 04:26:56.000 114 33434.97 124.27 49996.10 37.32 2015-04-24 04:26:57.000 114 33434.96 124.42 49996.10 37.32 2015-04-24 04:26:58.000 114 33435.04 124.43 49996.10 37.32 2015-04-24 04:26:59.000 114 33434.90 124.44 49996.10 37.32 2015-04-24 04:27:00.000 114 33435.11 124.47 49996.10 37.32 2015-04-24 04:27:01.000 114 33434.93 124.58 49996.10 37.32 2015-04-24 04:27:02.000 114 33435.00 124.62 49996.10 37.32 2015-04-24 04:27:03.000 114 33435.03 124.57 49996.10 37.32 2015-04-24 04:27:04.000 114 33435.01 124.60 49996.10 37.32 2015-04-24 04:27:05.000 114 33434.93 124.63 49996.10 37.32 2015-04-24 04:27:06.000 114 33435.02 124.62 49996.10 37.32 2015-04-24 04:27:07.000 114 33434.96 124.63 49996.10 37.32 2015-04-24 04:27:08.000 114 33434.97 124.67 49996.10 37.32 2015-04-24 04:27:09.000 114 33435.07 124.64 49996.10 37.32 2015-04-24 04:27:10.000 114 33435.05 124.65 49996.10 37.32 2015-04-24 04:27:11.000 114 33435.03 124.62 49996.10 37.32 2015-04-24 04:27:12.000 114 33435.00 124.62 49996.10 37.32 2015-04-24 04:27:13.000 114 33434.99 124.78 49996.10 37.32 2015-04-24 04:27:14.000 114 33435.03 124.87 49996.10 37.32 2015-04-24 04:27:15.000 114 33435.11 125.00 49996.10 37.32 2015-04-24 04:27:16.000 114 33435.10 125.07 49996.10 37.32 2015-04-24 04:27:17.000 114 33435.10 125.14 49996.10 37.32 2015-04-24 04:27:18.000 114 33435.06 125.13 49996.10 37.32 2015-04-24 04:27:19.000 114 33435.11 125.15 49996.10 37.32 2015-04-24 04:27:20.000 114 33435.09 125.15 49996.10 37.32 2015-04-24 04:27:21.000 114 33435.05 125.18 49996.10 37.32 2015-04-24 04:27:22.000 114 33435.04 125.25 49996.10 37.32 2015-04-24 04:27:23.000 114 33435.02 125.33 49996.10 37.32 2015-04-24 04:27:24.000 114 33435.05 125.55 49996.10 37.32 2015-04-24 04:27:25.000 114 33435.02 125.65 49996.10 37.32 2015-04-24 04:27:26.000 114 33434.98 125.71 49996.10 37.32 2015-04-24 04:27:27.000 114 33434.96 125.98 49996.10 37.32 2015-04-24 04:27:28.000 114 33434.99 126.24 49996.10 37.32 2015-04-24 04:27:29.000 114 33434.98 126.38 49996.10 37.32 2015-04-24 04:27:30.000 114 33435.05 126.62 49996.10 37.32 2015-04-24 04:27:30.000 114 33435.11 126.79 49996.10 37.32 2015-04-24 04:27:32.000 114 33434.93 126.84 49996.10 37.32 2015-04-24 04:27:33.000 114 33435.07 126.80 49996.10 37.32 2015-04-24 04:27:34.000 114 33434.98 126.90 49996.10 37.32 2015-04-24 04:27:35.000 114 33434.99 126.87 49996.10 37.32 2015-04-24 04:27:36.000 114 33434.96 126.93 49996.10 37.32 2015-04-24 04:27:37.000 114 33435.04 127.05 49996.10 37.32 2015-04-24 04:27:38.000 114 33435.05 127.03 49996.10 37.32 2015-04-24 04:27:39.000 114 33435.02 127.12 49996.10 37.32 2015-04-24 04:27:40.000 114 33435.00 127.14 49996.10 37.32 2015-04-24 04:27:41.000 114 33434.93 127.13 49996.10 37.32 2015-04-24 04:27:42.000 114 33434.97 127.16 49996.10 37.32 2015-04-24 04:27:43.000 114 33435.00 127.22 49996.10 37.32 2015-04-24 04:27:43.000 114 33434.94 127.23 49996.10 37.32 2015-04-24 04:27:45.000 114 33435.03 127.36 49996.10 37.32 2015-04-24 04:27:46.000 114 33435.03 127.40 49996.10 37.32 2015-04-24 04:27:47.000 114 33434.93 127.42 49996.10 37.32 2015-04-24 04:27:48.000 114 33434.99 127.42 49996.10 37.32 2015-04-24 04:27:49.000 114 33435.06 127.47 49996.10 37.32 2015-04-24 04:27:50.000 114 33435.08 127.41 49996.10 37.32 2015-04-24 04:27:51.000 114 33435.08 127.27 49996.10 37.32 2015-04-24 04:27:52.000 114 33435.01 127.22 49996.10 37.32 2015-04-24 04:27:53.000 114 33434.97 127.20 49996.10 37.32 2015-04-24 04:27:54.000 114 33435.14 127.13 49996.10 37.32 2015-04-24 04:27:55.000 114 33435.16 127.04 49996.10 37.32 2015-04-24 04:27:56.000 114 33435.07 127.02 49996.10 37.32 2015-04-24 04:27:57.000 114 33435.12 126.92 49996.10 37.32 2015-04-24 04:27:58.000 114 33435.15 126.89 49996.10 37.32 2015-04-24 04:27:59.000 114 33435.14 126.87 49996.10 37.32 2015-04-24 04:28:00.000 114 33435.07 126.81 49996.10 37.32 2015-04-24 04:28:01.000 114 33435.05 126.71 49996.10 37.32 2015-04-24 04:28:02.000 114 33435.08 126.68 49996.10 37.32 2015-04-24 04:28:03.000 114 33434.96 126.67 49996.10 37.32 2015-04-24 04:28:04.000 114 33435.02 126.53 49996.10 37.32 2015-04-24 04:28:05.000 114 33435.10 126.55 49996.10 37.32 2015-04-24 04:28:06.000 114 33434.95 126.42 49996.10 37.32 2015-04-24 04:28:07.000 114 33435.00 126.33 49996.10 37.32 2015-04-24 04:28:08.000 114 33434.99 126.30 49996.10 37.32 2015-04-24 04:28:09.000 114 33434.99 126.21 49996.10 37.32 2015-04-24 04:28:10.000 114 33434.93 126.18 49996.10 37.32 2015-04-24 04:28:11.000 114 33434.84 126.12 49996.10 37.32 2015-04-24 04:28:12.000 114 33435.09 126.08 49996.10 37.32 2015-04-24 04:28:13.000 114 33434.85 126.02 49996.10 37.32 2015-04-24 04:28:14.000 114 33434.96 125.97 49996.10 37.32 2015-04-24 04:28:15.000 114 33434.94 125.94 49996.10 37.32 2015-04-24 04:28:16.000 114 33434.88 125.84 49996.10 37.32 2015-04-24 04:28:17.000 114 33434.87 125.82 49996.10 37.32 2015-04-24 04:28:18.000 114 33435.02 125.77 49996.10 37.32 2015-04-24 04:28:19.000 114 33434.91 125.79 49996.10 37.32 2015-04-24 04:28:20.000 114 33434.90 125.77 49996.10 37.32 2015-04-24 04:28:21.000 114 33435.04 125.74 49996.10 37.32 2015-04-24 04:28:22.000 114 33434.98 125.70 49996.10 37.32 2015-04-24 04:28:23.000 114 33434.97 125.64 49996.10 37.32 2015-04-24 04:28:24.000 114 33434.99 125.63 49996.10 37.32 2015-04-24 04:28:24.000 114 33434.99 125.61 49996.10 37.32 2015-04-24 04:28:26.000 114 33434.94 125.63 49996.10 37.32 2015-04-24 04:28:27.000 114 33435.02 125.67 49996.10 37.32 2015-04-24 04:28:28.000 114 33435.02 125.62 49996.10 37.32 2015-04-24 04:28:29.000 114 33434.97 125.60 49996.10 37.32 2015-04-24 04:28:30.000 114 33434.98 125.65 49996.10 37.32 2015-04-24 04:28:31.000 114 33434.92 125.67 49996.10 37.32 2015-04-24 04:28:32.000 114 33434.98 125.69 49996.10 37.32 2015-04-24 04:28:33.000 114 33434.94 125.73 49996.10 37.32 2015-04-24 04:28:34.000 114 33434.96 125.70 49996.10 37.32 2015-04-24 04:28:35.000 114 33435.03 125.76 49996.10 37.32 2015-04-24 04:28:36.000 114 33435.02 125.75 49996.10 37.32 2015-04-24 04:28:37.000 114 33434.93 125.82 49996.10 37.32 2015-04-24 04:28:37.000 114 33435.01 125.81 49996.10 37.32 2015-04-24 04:28:39.000 114 33434.97 125.78 49996.10 37.32 2015-04-24 04:28:40.000 114 33434.92 125.79 49996.10 37.32 2015-04-24 04:28:41.000 114 33434.94 125.83 49996.10 37.32 2015-04-24 04:28:42.000 114 33435.02 125.88 49996.10 37.32 2015-04-24 04:28:43.000 114 33435.00 125.83 49996.10 37.32 2015-04-24 04:28:44.000 114 33434.94 125.85 49996.10 37.32 2015-04-24 04:28:45.000 114 33434.93 125.86 49996.10 37.32 2015-04-24 04:28:46.000 114 33434.87 125.91 49996.10 37.32 2015-04-24 04:28:47.000 114 33434.87 125.97 49996.10 37.32 2015-04-24 04:28:48.000 114 33434.89 125.93 49996.10 37.32 2015-04-24 04:28:49.000 114 33434.84 125.93 49996.10 37.32 2015-04-24 04:28:50.000 114 33434.82 125.88 49996.10 37.32 2015-04-24 04:28:51.000 114 33434.85 125.87 49996.10 37.32 2015-04-24 04:28:52.000 114 33434.82 125.87 49996.10 37.32 2015-04-24 04:28:53.000 114 33434.75 125.83 49996.10 37.32 2015-04-24 04:28:54.000 114 33434.90 125.83 49996.10 37.32 2015-04-24 04:28:55.000 114 33434.85 125.78 49996.10 37.32 2015-04-24 04:28:56.000 114 33434.91 125.79 49996.10 37.32 2015-04-24 04:28:57.000 114 33434.84 125.82 49996.10 37.32 2015-04-24 04:28:58.000 114 33434.92 125.79 49996.10 37.32 2015-04-24 04:28:59.000 114 33434.84 125.77 49996.10 37.32 2015-04-24 04:29:00.000 114 33434.84 125.80 49996.10 37.32 2015-04-24 04:29:01.000 114 33434.87 125.78 49996.10 37.32 2015-04-24 04:29:02.000 114 33434.92 125.78 49996.10 37.32 2015-04-24 04:29:03.000 114 33434.87 125.76 49996.10 37.32 2015-04-24 04:29:04.000 114 33434.84 125.80 49996.10 37.32 2015-04-24 04:29:05.000 114 33434.79 125.83 49996.10 37.32 2015-04-24 04:29:06.000 114 33434.86 125.84 49996.10 37.32 2015-04-24 04:29:07.000 114 33434.81 125.85 49996.10 37.32 2015-04-24 04:29:08.000 114 33434.88 125.92 49996.10 37.32 2015-04-24 04:29:09.000 114 33434.85 125.89 49996.10 37.32 2015-04-24 04:29:10.000 114 33434.78 125.97 49996.10 37.32 2015-04-24 04:29:11.000 114 33434.79 125.95 49996.10 37.32 2015-04-24 04:29:12.000 114 33434.72 125.97 49996.10 37.32 2015-04-24 04:29:13.000 114 33434.84 125.96 49996.10 37.32 2015-04-24 04:29:14.000 114 33434.69 125.96 49996.10 37.32 2015-04-24 04:29:15.000 114 33434.78 125.94 49996.10 37.32 2015-04-24 04:29:16.000 114 33434.86 125.95 49996.10 37.32 2015-04-24 04:29:17.000 114 33434.83 125.95 49996.10 37.32 2015-04-24 04:29:18.000 114 33434.80 125.95 49996.10 37.32 2015-04-24 04:29:18.000 114 33434.74 126.05 49996.10 37.31 2015-04-24 04:29:20.000 114 33434.87 126.06 49996.10 37.32 2015-04-24 04:29:21.000 114 33434.90 126.08 49996.10 37.32 2015-04-24 04:29:22.000 114 33434.78 126.08 49996.10 37.32 2015-04-24 04:29:23.000 114 33434.84 126.06 49996.10 37.31 2015-04-24 04:29:24.000 114 33434.92 126.03 49996.10 37.31 2015-04-24 04:29:25.000 114 33434.83 126.02 49996.10 37.31 2015-04-24 04:29:26.000 114 33434.91 126.05 49996.10 37.32 2015-04-24 04:29:27.000 114 33434.79 126.05 49996.10 37.32 2015-04-24 04:29:28.000 114 33434.86 126.08 49996.10 37.32 2015-04-24 04:29:29.000 114 33434.79 126.13 49996.10 37.32 2015-04-24 04:29:30.000 114 33434.86 126.12 49996.10 37.32 2015-04-24 04:29:31.000 114 33434.76 126.16 49996.10 37.32 2015-04-24 04:29:31.000 114 33434.72 126.16 49996.10 37.32 2015-04-24 04:29:33.000 114 33434.79 126.16 49996.10 37.32 2015-04-24 04:29:34.000 114 33434.89 126.24 49996.10 37.31 2015-04-24 04:29:35.000 114 33434.79 126.21 49996.10 37.31 2015-04-24 04:29:36.000 114 33434.76 126.30 49996.10 37.31 2015-04-24 04:29:37.000 114 33434.82 126.29 49996.10 37.31 2015-04-24 04:29:38.000 114 33434.78 126.33 49996.10 37.31 2015-04-24 04:29:39.000 114 33434.74 126.35 49996.10 37.31 2015-04-24 04:29:40.000 114 33434.75 126.33 49996.10 37.31 2015-04-24 04:29:41.000 114 33434.78 126.35 49996.10 37.31 2015-04-24 04:29:42.000 114 33434.69 126.36 49996.10 37.31 2015-04-24 04:29:43.000 114 33434.84 126.26 49996.10 37.31 2015-04-24 04:29:44.000 114 33434.80 126.27 49996.10 37.31 2015-04-24 04:29:45.000 114 33434.71 126.27 49996.10 37.31 2015-04-24 04:29:46.000 114 33434.78 126.27 49996.10 37.31 2015-04-24 04:29:47.000 114 33434.80 126.25 49996.10 37.31 2015-04-24 04:29:48.000 114 33434.76 126.25 49996.10 37.31 2015-04-24 04:29:49.000 114 33434.66 126.30 49996.10 37.31 2015-04-24 04:29:50.000 114 33434.89 126.29 49996.10 37.31 2015-04-24 04:29:51.000 114 33434.74 126.28 49996.10 37.31 2015-04-24 04:29:52.000 114 33434.79 126.33 49996.10 37.31 2015-04-24 04:29:53.000 114 33434.76 126.39 49996.10 37.31 2015-04-24 04:29:54.000 114 33434.68 126.35 49996.10 37.31 2015-04-24 04:29:55.000 114 33434.76 126.41 49996.10 37.31 2015-04-24 04:29:56.000 114 33434.71 126.52 49996.10 37.31 2015-04-24 04:29:57.000 114 33434.75 126.54 49996.10 37.31 2015-04-24 04:29:58.000 114 33434.82 126.57 49996.10 37.31 2015-04-24 04:29:59.000 114 33434.71 126.59 49996.10 37.31 2015-04-24 04:30:00.000 114 33434.79 126.60 49996.10 37.31 2015-04-24 04:30:01.000 114 33434.75 126.60 49996.10 37.31 2015-04-24 04:30:02.000 114 33434.71 126.58 49996.10 37.31 2015-04-24 04:30:03.000 114 33434.78 126.54 49996.10 37.31 2015-04-24 04:30:04.000 114 33434.76 126.54 49996.10 37.31 2015-04-24 04:30:05.000 114 33434.72 126.55 49996.10 37.31 2015-04-24 04:30:06.000 114 33434.66 126.55 49996.10 37.31 2015-04-24 04:30:07.000 114 33434.73 126.53 49996.10 37.31 2015-04-24 04:30:08.000 114 33434.66 126.57 49996.10 37.31 2015-04-24 04:30:09.000 114 33434.66 126.55 49996.10 37.31 2015-04-24 04:30:10.000 114 33434.68 126.54 49996.10 37.31 2015-04-24 04:30:11.000 114 33434.67 126.55 49996.10 37.31 2015-04-24 04:30:12.000 114 33434.60 126.62 49996.10 37.31 2015-04-24 04:30:12.000 114 33434.72 126.60 49996.10 37.31 2015-04-24 04:30:14.000 114 33434.62 126.59 49996.10 37.31 2015-04-24 04:30:15.000 114 33434.56 126.57 49996.10 37.31 2015-04-24 04:30:16.000 114 33434.53 126.54 49996.10 37.31 2015-04-24 04:30:17.000 114 33434.64 126.48 49996.10 37.31 2015-04-24 04:30:18.000 114 33434.57 126.53 49996.10 37.31 2015-04-24 04:30:19.000 114 33434.55 126.48 49996.10 37.31 2015-04-24 04:30:20.000 114 33434.65 126.44 49996.10 37.31 2015-04-24 04:30:21.000 114 33434.62 126.40 49996.10 37.31 2015-04-24 04:30:22.000 114 33434.55 126.42 49996.10 37.31 2015-04-24 04:30:23.000 114 33434.63 126.37 49996.10 37.31 2015-04-24 04:30:24.000 114 33434.51 126.40 49996.10 37.31 2015-04-24 04:30:25.000 114 33434.60 126.36 49996.10 37.31 2015-04-24 04:30:25.000 114 33434.47 126.37 49996.10 37.31 2015-04-24 04:30:27.000 114 33434.57 126.41 49996.10 37.31 2015-04-24 04:30:28.000 114 33434.61 126.42 49996.10 37.31 2015-04-24 04:30:29.000 114 33434.52 126.42 49996.10 37.31 2015-04-24 04:30:30.000 114 33434.53 126.47 49996.10 37.31 2015-04-24 04:30:31.000 114 33434.66 126.47 49996.10 37.31 2015-04-24 04:30:32.000 114 33434.51 126.47 49996.10 37.31 2015-04-24 04:30:33.000 114 33434.44 126.41 49996.10 37.31 2015-04-24 04:30:34.000 114 33434.50 126.41 49996.10 37.31 2015-04-24 04:30:35.000 114 33434.46 126.43 49996.10 37.31 2015-04-24 04:30:36.000 114 33434.49 126.43 49996.10 37.31 2015-04-24 04:30:37.000 114 33434.51 126.46 49996.10 37.31 2015-04-24 04:30:38.000 114 33434.51 126.44 49996.10 37.31 2015-04-24 04:30:39.000 114 33434.47 126.50 49996.10 37.31 2015-04-24 04:30:40.000 114 33434.57 126.67 49996.10 37.31 2015-04-24 04:30:41.000 114 33434.56 126.81 49996.10 37.31 2015-04-24 04:30:42.000 114 33434.53 126.95 49996.10 37.31 2015-04-24 04:30:43.000 114 33434.54 127.15 49996.10 37.31 2015-04-24 04:30:44.000 114 33434.43 127.19 49996.10 37.31 2015-04-24 04:30:45.000 114 33434.47 127.24 49996.10 37.31 2015-04-24 04:30:46.000 114 33434.51 127.28 49996.10 37.31 2015-04-24 04:30:47.000 114 33434.51 127.37 49996.10 37.31 2015-04-24 04:30:48.000 114 33434.55 127.43 49996.10 37.31 2015-04-24 04:30:49.000 114 33434.54 127.57 49996.10 37.31 2015-04-24 04:30:50.000 114 33434.49 127.65 49996.10 37.31 2015-04-24 04:30:51.000 114 33434.46 127.64 49996.10 37.31 2015-04-24 04:30:52.000 114 33434.51 127.71 49996.10 37.31 2015-04-24 04:30:53.000 114 33434.53 127.79 49996.10 37.31 2015-04-24 04:30:54.000 114 33434.65 127.84 49996.10 37.31 2015-04-24 04:30:55.000 114 33434.54 127.91 49996.10 37.31 2015-04-24 04:30:56.000 114 33434.56 128.01 49996.10 37.31 2015-04-24 04:30:57.000 114 33434.48 128.01 49996.10 37.31 2015-04-24 04:30:58.000 114 33434.61 128.07 49996.10 37.31 2015-04-24 04:30:59.000 114 33434.63 128.04 49996.10 37.31 2015-04-24 04:31:00.000 114 33434.56 128.06 49996.10 37.31 2015-04-24 04:31:01.000 114 33434.58 128.09 49996.10 37.31 2015-04-24 04:31:02.000 114 33434.61 128.10 49996.10 37.31 2015-04-24 04:31:03.000 114 33434.60 128.11 49996.10 37.31 2015-04-24 04:31:04.000 114 33434.58 128.15 49996.10 37.31 2015-04-24 04:31:05.000 114 33434.60 128.16 49996.10 37.31 2015-04-24 04:31:06.000 114 33434.56 128.19 49996.10 37.31 2015-04-24 04:31:06.000 114 33434.58 128.22 49996.10 37.31 2015-04-24 04:31:08.000 114 33434.56 128.22 49996.10 37.31 2015-04-24 04:31:09.000 114 33434.57 128.23 49996.10 37.31 2015-04-24 04:31:10.000 114 33434.51 128.27 49996.10 37.31 2015-04-24 04:31:11.000 114 33434.55 128.39 49996.10 37.31 2015-04-24 04:31:12.000 114 33434.46 128.46 49996.10 37.31 2015-04-24 04:31:13.000 114 33434.53 128.58 49996.10 37.31 2015-04-24 04:31:14.000 114 33434.53 128.58 49996.10 37.31 2015-04-24 04:31:15.000 114 33434.52 128.60 49996.10 37.31 2015-04-24 04:31:16.000 114 33434.60 128.63 49996.10 37.31 2015-04-24 04:31:17.000 114 33434.57 128.76 49996.10 37.31 2015-04-24 04:31:18.000 114 33434.56 128.81 49996.10 37.31 2015-04-24 04:31:19.000 114 33434.64 128.91 49996.10 37.31 2015-04-24 04:31:19.000 114 33434.44 128.96 49996.10 37.31 2015-04-24 04:31:21.000 114 33434.56 129.00 49996.10 37.31 2015-04-24 04:31:22.000 114 33434.52 129.02 49996.10 37.31 2015-04-24 04:31:23.000 114 33434.46 129.10 49996.10 37.31 2015-04-24 04:31:24.000 114 33434.44 129.15 49996.10 37.31 2015-04-24 04:31:25.000 114 33434.48 129.28 49996.10 37.31 2015-04-24 04:31:26.000 114 33434.49 129.34 49996.10 37.31 2015-04-24 04:31:27.000 114 33434.47 129.44 49996.10 37.31 2015-04-24 04:31:28.000 114 33434.40 129.62 49996.10 37.31 2015-04-24 04:31:29.000 114 33434.41 129.81 49996.10 37.31 2015-04-24 04:31:30.000 114 33434.44 129.89 49996.10 37.31 2015-04-24 04:31:31.000 114 33434.44 130.03 49996.10 37.31 2015-04-24 04:31:32.000 114 33434.49 130.22 49996.10 37.31 2015-04-24 04:31:33.000 114 33434.50 130.34 49996.10 37.31 2015-04-24 04:31:34.000 114 33434.44 130.67 49996.10 37.31 2015-04-24 04:31:35.000 114 33434.50 130.84 49996.10 37.31 2015-04-24 04:31:36.000 114 33434.35 130.89 49996.10 37.31 2015-04-24 04:31:37.000 114 33434.44 130.92 49996.10 37.31 2015-04-24 04:31:38.000 114 33434.32 131.13 49996.10 37.31 2015-04-24 04:31:39.000 114 33434.31 131.25 49996.10 37.31 2015-04-24 04:31:40.000 114 33434.42 131.50 49996.10 37.31 2015-04-24 04:31:41.000 114 33434.44 131.82 49996.10 37.31 2015-04-24 04:31:42.000 114 33434.50 131.98 49996.10 37.31 2015-04-24 04:31:43.000 114 33434.33 132.09 49996.10 37.31 2015-04-24 04:31:44.000 114 33434.35 132.33 49996.10 37.31 2015-04-24 04:31:45.000 114 33434.27 132.45 49996.10 37.31 2015-04-24 04:31:46.000 114 33434.37 132.57 49996.10 37.31 2015-04-24 04:31:47.000 114 33434.35 132.72 49996.10 37.31 2015-04-24 04:31:48.000 114 33434.25 132.77 49996.10 37.31 2015-04-24 04:31:49.000 114 33434.35 132.98 49996.10 37.31 2015-04-24 04:31:50.000 114 33434.51 133.17 49996.10 37.31 2015-04-24 04:31:51.000 114 33434.29 133.22 49996.10 37.31 2015-04-24 04:31:52.000 114 33434.30 133.37 49996.10 37.31 2015-04-24 04:31:53.000 114 33434.41 133.57 49996.10 37.31 2015-04-24 04:31:54.000 114 33434.37 133.59 49996.10 37.31 2015-04-24 04:31:55.000 114 33434.31 133.65 49996.10 37.31 2015-04-24 04:31:56.000 114 33434.35 133.81 49996.10 37.31 2015-04-24 04:31:57.000 114 33434.30 133.84 49996.10 37.31 2015-04-24 04:31:58.000 114 33434.30 133.95 49996.10 37.31 2015-04-24 04:31:59.000 114 33434.35 134.05 49996.10 37.31 2015-04-24 04:32:00.000 114 33434.35 134.02 49996.10 37.31 2015-04-24 04:32:00.000 114 33434.29 134.02 49996.10 37.31 2015-04-24 04:32:02.000 114 33434.49 134.09 49996.10 37.31 2015-04-24 04:32:03.000 114 33434.35 134.10 49996.10 37.31 2015-04-24 04:32:04.000 114 33434.39 134.16 49996.10 37.31 2015-04-24 04:32:05.000 114 33434.45 134.21 49996.10 37.31 2015-04-24 04:32:06.000 114 33434.33 134.33 49996.10 37.31 2015-04-24 04:32:07.000 114 33434.38 134.52 49996.10 37.31 2015-04-24 04:32:08.000 114 33434.52 134.69 49996.10 37.31 2015-04-24 04:32:09.000 114 33434.37 134.78 49996.10 37.31 2015-04-24 04:32:10.000 114 33434.32 135.01 49996.10 37.31 2015-04-24 04:32:11.000 114 33434.40 135.16 49996.10 37.31 2015-04-24 04:32:12.000 114 33434.42 135.19 49996.10 37.31 2015-04-24 04:32:13.000 114 33434.48 135.33 49996.10 37.31 2015-04-24 04:32:13.000 114 33434.36 135.52 49996.10 37.31 2015-04-24 04:32:15.000 114 33434.43 135.58 49996.10 37.31 2015-04-24 04:32:16.000 114 33434.49 135.66 49996.10 37.31 2015-04-24 04:32:17.000 114 33434.49 135.75 49996.10 37.31 2015-04-24 04:32:18.000 114 33434.41 135.81 49996.10 37.31 2015-04-24 04:32:19.000 114 33434.47 135.95 49996.10 37.31 2015-04-24 04:32:20.000 114 33434.41 136.13 49996.10 37.31 2015-04-24 04:32:21.000 114 33434.44 136.19 49996.10 37.31 2015-04-24 04:32:22.000 114 33434.44 136.37 49996.10 37.31 2015-04-24 04:32:23.000 114 33434.47 136.36 49996.10 37.31 2015-04-24 04:32:24.000 114 33434.43 136.39 49996.10 37.31 2015-04-24 04:32:25.000 114 33434.43 136.50 49996.10 37.31 2015-04-24 04:32:26.000 114 33434.40 136.56 49996.10 37.31 2015-04-24 04:32:27.000 114 33434.32 136.63 49996.10 37.31 2015-04-24 04:32:28.000 114 33434.38 136.97 49996.10 37.31 2015-04-24 04:32:29.000 114 33434.44 137.07 49996.10 37.31 2015-04-24 04:32:30.000 114 33434.41 137.17 49996.10 37.31 2015-04-24 04:32:31.000 114 33434.31 137.28 49996.10 37.31 2015-04-24 04:32:32.000 114 33434.35 137.39 49996.10 37.31 2015-04-24 04:32:33.000 114 33434.34 137.39 49996.10 37.31 2015-04-24 04:32:34.000 114 33434.43 137.40 49996.10 37.31 2015-04-24 04:32:35.000 114 33434.40 137.42 49996.10 37.31 2015-04-24 04:32:36.000 114 33434.38 137.49 49996.10 37.31 2015-04-24 04:32:37.000 114 33434.38 137.55 49996.10 37.31 2015-04-24 04:32:38.000 114 33434.40 137.60 49996.10 37.31 2015-04-24 04:32:39.000 114 33434.38 137.57 49996.10 37.31 2015-04-24 04:32:40.000 114 33434.31 137.50 49996.10 37.31 2015-04-24 04:32:41.000 114 33434.37 137.46 49996.10 37.31 2015-04-24 04:32:42.000 114 33434.41 137.45 49996.10 37.31 2015-04-24 04:32:43.000 114 33434.36 137.41 49996.10 37.31 2015-04-24 04:32:44.000 114 33434.29 137.47 49996.10 37.31 2015-04-24 04:32:45.000 114 33434.41 137.47 49996.10 37.31 2015-04-24 04:32:46.000 114 33434.31 137.44 49996.10 37.31 2015-04-24 04:32:47.000 114 33434.37 137.53 49996.10 37.31 2015-04-24 04:32:48.000 114 33434.35 137.60 49996.10 37.31 2015-04-24 04:32:49.000 114 33434.41 137.65 49996.10 37.31 2015-04-24 04:32:50.000 114 33434.36 137.67 49996.10 37.31 2015-04-24 04:32:51.000 114 33434.30 137.69 49996.10 37.31 2015-04-24 04:32:52.000 114 33434.42 137.80 49996.10 37.31 2015-04-24 04:32:53.000 114 33434.43 137.85 49996.10 37.31 2015-04-24 04:32:54.000 114 33434.41 137.91 49996.10 37.31 2015-04-24 04:32:54.000 114 33434.46 137.97 49996.10 37.31 2015-04-24 04:32:56.000 114 33434.43 138.07 49996.10 37.31 2015-04-24 04:32:57.000 114 33434.38 138.05 49996.10 37.31 2015-04-24 04:32:58.000 114 33434.44 138.00 49996.10 37.31 2015-04-24 04:32:59.000 114 33434.44 138.00 49996.10 37.31 2015-04-24 04:33:00.000 114 33434.44 138.04 49996.10 37.31 2015-04-24 04:33:01.000 114 33434.50 138.10 49996.10 37.31 2015-04-24 04:33:02.000 114 33434.48 138.13 49996.10 37.31 2015-04-24 04:33:03.000 114 33434.55 138.11 49996.10 37.31 2015-04-24 04:33:04.000 114 33434.49 138.10 49996.10 37.31 2015-04-24 04:33:05.000 114 33434.53 138.13 49996.10 37.31 2015-04-24 04:33:06.000 114 33434.55 138.09 49996.10 37.31 2015-04-24 04:33:07.000 114 33434.52 138.13 49996.10 37.31 2015-04-24 04:33:07.000 114 33434.52 138.06 49996.10 37.31 2015-04-24 04:33:09.000 114 33434.53 138.09 49996.10 37.31 2015-04-24 04:33:10.000 114 33434.57 138.09 49996.10 37.31 2015-04-24 04:33:11.000 114 33434.65 138.16 49996.10 37.31 2015-04-24 04:33:12.000 114 33434.60 138.19 49996.10 37.31 2015-04-24 04:33:13.000 114 33434.61 138.36 49996.10 37.31 2015-04-24 04:33:14.000 114 33434.65 138.62 49996.10 37.31 2015-04-24 04:33:15.000 114 33434.56 138.64 49996.10 37.31 2015-04-24 04:33:16.000 114 33434.67 138.68 49996.10 37.31 2015-04-24 04:33:17.000 114 33434.57 138.74 49996.10 37.31 2015-04-24 04:33:18.000 114 33434.61 138.68 49996.10 37.31 2015-04-24 04:33:19.000 114 33434.65 138.68 49996.10 37.31 2015-04-24 04:33:20.000 114 33434.69 138.83 49996.10 37.31 2015-04-24 04:33:21.000 114 33434.64 138.88 49996.10 37.31 2015-04-24 04:33:22.000 114 33434.62 138.87 49996.10 37.31 2015-04-24 04:33:23.000 114 33434.62 138.84 49996.10 37.31 2015-04-24 04:33:24.000 114 33434.67 138.87 49996.10 37.31 2015-04-24 04:33:25.000 114 33434.56 138.85 49996.10 37.31 2015-04-24 04:33:26.000 114 33434.60 138.89 49996.10 37.31 2015-04-24 04:33:27.000 114 33434.59 138.96 49996.10 37.31 2015-04-24 04:33:28.000 114 33434.69 138.88 49996.10 37.31 2015-04-24 04:33:29.000 114 33434.68 138.94 49996.10 37.31 2015-04-24 04:33:30.000 114 33434.56 139.09 49996.10 37.31 2015-04-24 04:33:31.000 114 33434.62 139.15 49996.10 37.31 2015-04-24 04:33:32.000 114 33434.66 139.13 49996.10 37.31 2015-04-24 04:33:33.000 114 33434.62 139.13 49996.10 37.31 2015-04-24 04:33:34.000 114 33434.64 139.22 49996.10 37.31 2015-04-24 04:33:35.000 114 33434.62 139.43 49996.10 37.31 2015-04-24 04:33:36.000 114 33434.59 139.48 49996.10 37.31 2015-04-24 04:33:37.000 114 33434.68 139.59 49996.10 37.31 2015-04-24 04:33:38.000 114 33434.66 139.73 49996.10 37.31 2015-04-24 04:33:39.000 114 33434.59 139.75 49996.10 37.31 2015-04-24 04:33:40.000 114 33434.65 139.87 49996.10 37.31 2015-04-24 04:33:41.000 114 33434.58 139.95 49996.10 37.31 2015-04-24 04:33:42.000 114 33434.60 140.03 49996.10 37.31 2015-04-24 04:33:43.000 114 33434.54 140.09 49996.10 37.31 2015-04-24 04:33:44.000 114 33434.72 140.19 49996.10 37.31 2015-04-24 04:33:45.000 114 33434.61 140.21 49996.10 37.31 2015-04-24 04:33:46.000 114 33434.62 140.21 49996.10 37.31 2015-04-24 04:33:47.000 114 33434.63 140.27 49996.10 37.31 2015-04-24 04:33:48.000 114 33434.63 140.34 49996.10 37.31 2015-04-24 04:33:48.000 114 33434.54 140.40 49996.10 37.31 2015-04-24 04:33:50.000 114 33434.53 140.51 49996.10 37.31 2015-04-24 04:33:51.000 114 33434.51 140.55 49996.10 37.31 2015-04-24 04:33:52.000 114 33434.53 140.63 49996.10 37.31 2015-04-24 04:33:53.000 114 33434.55 140.70 49996.10 37.31 2015-04-24 04:33:54.000 114 33434.61 140.81 49996.10 37.31 2015-04-24 04:33:55.000 114 33434.62 140.87 49996.10 37.31 2015-04-24 04:33:56.000 114 33434.64 141.00 49996.10 37.31 2015-04-24 04:33:57.000 114 33434.72 141.08 49996.10 37.31 2015-04-24 04:33:58.000 114 33434.63 141.10 49996.10 37.31 2015-04-24 04:33:59.000 114 33434.60 141.24 49996.10 37.31 2015-04-24 04:34:00.000 114 33434.61 141.30 49996.10 37.31 2015-04-24 04:34:01.000 114 33434.66 141.47 49996.10 37.31 2015-04-24 04:34:01.000 114 33434.63 141.53 49996.10 37.31 2015-04-24 04:34:03.000 114 33434.61 141.64 49996.10 37.31 2015-04-24 04:34:04.000 114 33434.65 141.79 49996.10 37.31 2015-04-24 04:34:05.000 114 33434.53 141.95 49996.10 37.31 2015-04-24 04:34:06.000 114 33434.65 142.06 49996.10 37.31 2015-04-24 04:34:07.000 114 33434.64 142.22 49996.10 37.31 2015-04-24 04:34:08.000 114 33434.76 142.44 49996.10 37.31 2015-04-24 04:34:09.000 114 33434.65 142.49 49996.10 37.31 2015-04-24 04:34:10.000 114 33434.74 142.67 49996.10 37.31 2015-04-24 04:34:11.000 114 33434.63 142.76 49996.10 37.31 2015-04-24 04:34:12.000 114 33434.69 142.90 49996.10 37.31 2015-04-24 04:34:13.000 114 33434.71 143.06 49996.10 37.31 2015-04-24 04:34:14.000 114 33434.71 143.10 49996.10 37.31 2015-04-24 04:34:15.000 114 33434.68 143.18 49996.10 37.31 2015-04-24 04:34:16.000 114 33434.76 143.22 49996.10 37.31 2015-04-24 04:34:17.000 114 33434.67 143.25 49996.10 37.31 2015-04-24 04:34:18.000 114 33434.72 143.26 49996.10 37.31 2015-04-24 04:34:19.000 114 33434.80 143.26 49996.10 37.31 2015-04-24 04:34:20.000 114 33434.76 143.31 49996.10 37.31 2015-04-24 04:34:21.000 114 33434.76 143.34 49996.10 37.31 2015-04-24 04:34:22.000 114 33434.74 143.37 49996.10 37.31 2015-04-24 04:34:23.000 114 33434.77 143.41 49996.10 37.31 2015-04-24 04:34:24.000 114 33434.75 143.49 49996.10 37.31 2015-04-24 04:34:25.000 114 33434.75 143.53 49996.10 37.31 2015-04-24 04:34:26.000 114 33434.72 143.60 49996.10 37.31 2015-04-24 04:34:27.000 114 33434.72 143.64 49996.10 37.31 2015-04-24 04:34:28.000 114 33434.78 143.74 49996.10 37.31 2015-04-24 04:34:29.000 114 33434.76 143.70 49996.10 37.31 2015-04-24 04:34:30.000 114 33434.77 143.73 49996.10 37.31 2015-04-24 04:34:31.000 114 33434.78 143.84 49996.10 37.31 2015-04-24 04:34:32.000 114 33434.71 143.93 49996.10 37.31 2015-04-24 04:34:33.000 114 33434.75 143.93 49996.10 37.31 2015-04-24 04:34:34.000 114 33434.69 143.92 49996.10 37.31 2015-04-24 04:34:35.000 114 33434.75 144.01 49996.10 37.31 2015-04-24 04:34:36.000 114 33434.77 144.05 49996.10 37.31 2015-04-24 04:34:37.000 114 33434.82 144.07 49996.10 37.31 2015-04-24 04:34:38.000 114 33434.69 144.25 49996.10 37.31 2015-04-24 04:34:39.000 114 33434.65 144.28 49996.10 37.31 2015-04-24 04:34:40.000 114 33434.64 144.35 49996.10 37.31 2015-04-24 04:34:41.000 114 33434.66 144.36 49996.10 37.31 2015-04-24 04:34:42.000 114 33434.75 144.38 49996.10 37.31 2015-04-24 04:34:42.000 114 33434.63 144.37 49996.10 37.31 2015-04-24 04:34:44.000 114 33434.78 144.46 49996.10 37.31 2015-04-24 04:34:45.000 114 33434.70 144.43 49996.10 37.31 2015-04-24 04:34:46.000 114 33434.62 144.46 49996.10 37.31 2015-04-24 04:34:47.000 114 33434.73 144.45 49996.10 37.31 2015-04-24 04:34:48.000 114 33434.60 144.49 49996.10 37.31 2015-04-24 04:34:49.000 114 33434.65 144.53 49996.10 37.31 2015-04-24 04:34:50.000 114 33434.71 144.56 49996.10 37.31 2015-04-24 04:34:51.000 114 33434.72 144.51 49996.10 37.31 2015-04-24 04:34:52.000 114 33434.65 144.47 49996.10 37.31 2015-04-24 04:34:53.000 114 33434.76 144.44 49996.10 37.31 2015-04-24 04:34:54.000 114 33434.78 144.48 49996.10 37.31 2015-04-24 04:34:55.000 114 33434.71 144.47 49996.10 37.31 2015-04-24 04:34:55.000 114 33434.71 144.44 49996.10 37.31 2015-04-24 04:34:57.000 114 33434.70 144.41 49996.10 37.31 2015-04-24 04:34:58.000 114 33434.83 144.44 49996.10 37.31 2015-04-24 04:34:59.000 114 33434.82 144.51 49996.10 37.31 2015-04-24 04:35:00.000 114 33434.75 144.54 49996.10 37.31 2015-04-24 04:35:01.000 114 33434.81 144.63 49996.10 37.31 2015-04-24 04:35:02.000 114 33434.82 144.74 49996.10 37.31 2015-04-24 04:35:03.000 114 33434.82 144.76 49996.10 37.31 2015-04-24 04:35:04.000 114 33434.79 144.85 49996.10 37.31 2015-04-24 04:35:05.000 114 33434.84 144.94 49996.10 37.31 2015-04-24 04:35:06.000 114 33434.73 145.05 49996.10 37.31 2015-04-24 04:35:07.000 114 33434.87 145.19 49996.10 37.31 2015-04-24 04:35:08.000 114 33434.82 145.25 49996.10 37.31 2015-04-24 04:35:09.000 114 33434.76 145.30 49996.10 37.31 2015-04-24 04:35:10.000 114 33434.76 145.44 49996.10 37.31 2015-04-24 04:35:11.000 114 33434.79 145.43 49996.10 37.31 2015-04-24 04:35:12.000 114 33434.77 145.42 49996.10 37.31 2015-04-24 04:35:13.000 114 33434.79 145.44 49996.10 37.31 2015-04-24 04:35:14.000 114 33434.84 145.45 49996.10 37.31 2015-04-24 04:35:15.000 114 33434.77 145.52 49996.10 37.31 2015-04-24 04:35:16.000 114 33434.81 145.62 49996.10 37.31 2015-04-24 04:35:17.000 114 33434.73 145.72 49996.10 37.31 2015-04-24 04:35:18.000 114 33434.79 145.67 49996.10 37.31 2015-04-24 04:35:19.000 114 33434.77 145.70 49996.10 37.31 2015-04-24 04:35:20.000 114 33434.78 145.83 49996.10 37.31 2015-04-24 04:35:21.000 114 33434.74 145.84 49996.10 37.31 2015-04-24 04:35:22.000 114 33434.71 145.90 49996.10 37.31 2015-04-24 04:35:23.000 114 33434.77 145.91 49996.10 37.31 2015-04-24 04:35:24.000 114 33434.68 145.87 49996.10 37.31 2015-04-24 04:35:25.000 114 33434.82 145.91 49996.10 37.31 2015-04-24 04:35:26.000 114 33434.78 145.94 49996.10 37.31 2015-04-24 04:35:27.000 114 33434.74 145.97 49996.10 37.31 2015-04-24 04:35:28.000 114 33434.69 146.01 49996.10 37.31 2015-04-24 04:35:29.000 114 33434.67 146.04 49996.10 37.31 2015-04-24 04:35:30.000 114 33434.69 146.12 49996.10 37.31 2015-04-24 04:35:31.000 114 33434.61 146.15 49996.10 37.31 2015-04-24 04:35:32.000 114 33434.71 146.18 49996.10 37.31 2015-04-24 04:35:33.000 114 33434.68 146.24 49996.10 37.31 2015-04-24 04:35:34.000 114 33434.65 146.52 49996.10 37.31 2015-04-24 04:35:35.000 114 33434.66 146.83 49996.10 37.31 2015-04-24 04:35:36.000 114 33434.76 146.87 49996.10 37.31 2015-04-24 04:35:36.000 114 33434.66 146.87 49996.10 37.31 2015-04-24 04:35:38.000 114 33434.72 146.94 49996.10 37.31 2015-04-24 04:35:39.000 114 33434.75 146.96 49996.10 37.31 2015-04-24 04:35:40.000 114 33434.72 146.97 49996.10 37.31 2015-04-24 04:35:41.000 114 33434.74 146.95 49996.10 37.31 2015-04-24 04:35:42.000 114 33434.82 146.94 49996.10 37.31 2015-04-24 04:35:43.000 114 33434.66 146.92 49996.10 37.31 2015-04-24 04:35:44.000 114 33434.64 146.99 49996.10 37.31 2015-04-24 04:35:45.000 114 33434.63 147.03 49996.10 37.31 2015-04-24 04:35:46.000 114 33434.79 147.07 49996.10 37.31 2015-04-24 04:35:47.000 114 33434.59 147.15 49996.10 37.31 2015-04-24 04:35:48.000 114 33434.65 147.24 49996.10 37.31 2015-04-24 04:35:49.000 114 33434.66 147.33 49996.10 37.31 2015-04-24 04:35:49.000 114 33434.68 147.42 49996.10 37.31 2015-04-24 04:35:51.000 114 33434.61 147.47 49996.10 37.31 2015-04-24 04:35:52.000 114 33434.63 147.63 49996.10 37.31 2015-04-24 04:35:53.000 114 33434.53 147.63 49996.10 37.31 2015-04-24 04:35:54.000 114 33434.49 147.71 49996.10 37.31 2015-04-24 04:35:55.000 114 33434.53 147.71 49996.10 37.31 2015-04-24 04:35:56.000 114 33434.58 147.78 49996.10 37.31 2015-04-24 04:35:57.000 114 33434.51 147.83 49996.10 37.31 2015-04-24 04:35:58.000 114 33434.56 147.81 49996.10 37.31 2015-04-24 04:35:59.000 114 33434.55 147.85 49996.10 37.31 2015-04-24 04:36:00.000 114 33434.61 147.92 49996.10 37.31 2015-04-24 04:36:01.000 114 33434.59 147.94 49996.10 37.31 2015-04-24 04:36:02.000 114 33434.53 148.09 49996.10 37.31 2015-04-24 04:36:03.000 114 33434.44 148.19 49996.10 37.31 2015-04-24 04:36:04.000 114 33434.53 148.21 49996.10 37.31 2015-04-24 04:36:05.000 114 33434.53 148.31 49996.10 37.31 2015-04-24 04:36:06.000 114 33434.60 148.36 49996.10 37.31 2015-04-24 04:36:07.000 114 33434.57 148.42 49996.10 37.31 2015-04-24 04:36:08.000 114 33434.50 148.38 49996.10 37.31 2015-04-24 04:36:09.000 114 33434.56 148.39 49996.10 37.31 2015-04-24 04:36:10.000 114 33434.58 148.43 49996.10 37.31 2015-04-24 04:36:11.000 114 33434.56 148.41 49996.10 37.31 2015-04-24 04:36:12.000 114 33434.44 148.43 49996.10 37.31 2015-04-24 04:36:13.000 114 33434.56 148.51 49996.10 37.31 2015-04-24 04:36:14.000 114 33434.54 148.60 49996.10 37.31 2015-04-24 04:36:15.000 114 33434.44 148.56 49996.10 37.31 2015-04-24 04:36:16.000 114 33434.51 148.64 49996.10 37.31 2015-04-24 04:36:17.000 114 33434.48 148.60 49996.10 37.31 2015-04-24 04:36:18.000 114 33434.52 148.59 49996.10 37.31 2015-04-24 04:36:19.000 114 33434.46 148.66 49996.10 37.31 2015-04-24 04:36:20.000 114 33434.47 148.66 49996.10 37.31 2015-04-24 04:36:21.000 114 33434.46 148.65 49996.10 37.31 2015-04-24 04:36:22.000 114 33434.48 148.67 49996.10 37.31 2015-04-24 04:36:23.000 114 33434.49 148.67 49996.10 37.31 2015-04-24 04:36:24.000 114 33434.46 148.71 49996.10 37.31 2015-04-24 04:36:25.000 114 33434.48 148.71 49996.10 37.31 2015-04-24 04:36:26.000 114 33434.53 148.66 49996.10 37.31 2015-04-24 04:36:27.000 114 33434.49 148.62 49996.10 37.31 2015-04-24 04:36:28.000 114 33434.50 148.65 49996.10 37.31 2015-04-24 04:36:29.000 114 33434.44 148.60 49996.10 37.31 2015-04-24 04:36:30.000 114 33434.51 148.62 49996.10 37.31 2015-04-24 04:36:30.000 114 33434.50 148.59 49996.10 37.31 2015-04-24 04:36:32.000 114 33434.48 148.56 49996.10 37.31 2015-04-24 04:36:33.000 114 33434.49 148.50 49996.10 37.31 2015-04-24 04:36:34.000 114 33434.44 148.53 49996.10 37.31 2015-04-24 04:36:35.000 114 33434.42 148.56 49996.10 37.31 2015-04-24 04:36:36.000 114 33434.48 148.50 49996.10 37.31 2015-04-24 04:36:37.000 114 33434.41 148.51 49996.10 37.31 2015-04-24 04:36:38.000 114 33434.57 148.57 49996.10 37.31 2015-04-24 04:36:39.000 114 33434.44 148.56 49996.10 37.31 2015-04-24 04:36:40.000 114 33434.46 148.55 49996.10 37.31 2015-04-24 04:36:41.000 114 33434.50 148.53 49996.10 37.31 2015-04-24 04:36:42.000 114 33434.46 148.52 49996.10 37.31 2015-04-24 04:36:43.000 114 33434.41 148.47 49996.10 37.31 2015-04-24 04:36:43.000 114 33434.49 148.45 49996.10 37.31 2015-04-24 04:36:45.000 114 33434.48 148.41 49996.10 37.31 2015-04-24 04:36:46.000 114 33434.47 148.40 49996.10 37.31 2015-04-24 04:36:47.000 114 33434.45 148.37 49996.10 37.31 2015-04-24 04:36:48.000 114 33434.39 148.31 49996.10 37.31 2015-04-24 04:36:49.000 114 33434.54 148.28 49996.10 37.31 2015-04-24 04:36:50.000 114 33434.46 148.25 49996.10 37.31 2015-04-24 04:36:51.000 114 33434.47 148.24 49996.10 37.31 2015-04-24 04:36:52.000 114 33434.44 148.25 49996.10 37.31 2015-04-24 04:36:53.000 114 33434.47 148.20 49996.10 37.31 2015-04-24 04:36:54.000 114 33434.53 148.18 49996.10 37.31 2015-04-24 04:36:55.000 114 33434.39 148.12 49996.10 37.31 2015-04-24 04:36:56.000 114 33434.43 148.13 49996.10 37.31 2015-04-24 04:36:57.000 114 33434.46 148.12 49996.10 37.31 2015-04-24 04:36:58.000 114 33434.44 148.15 49996.10 37.31 2015-04-24 04:36:59.000 114 33434.41 148.17 49996.10 37.31 2015-04-24 04:37:00.000 114 33434.49 148.15 49996.10 37.31 2015-04-24 04:37:01.000 114 33434.46 148.15 49996.10 37.31 2015-04-24 04:37:02.000 114 33434.36 148.18 49996.10 37.31 2015-04-24 04:37:03.000 114 33434.41 148.16 49996.10 37.31 2015-04-24 04:37:04.000 114 33434.41 148.24 49996.10 37.31 2015-04-24 04:37:05.000 114 33434.45 148.27 49996.10 37.31 2015-04-24 04:37:06.000 114 33434.32 148.22 49996.10 37.31 2015-04-24 04:37:07.000 114 33434.50 148.31 49996.10 37.31 2015-04-24 04:37:08.000 114 33434.37 148.26 49996.10 37.31 2015-04-24 04:37:09.000 114 33434.39 148.27 49996.10 37.31 2015-04-24 04:37:10.000 114 33434.38 148.30 49996.10 37.31 2015-04-24 04:37:11.000 114 33434.47 148.25 49996.10 37.31 2015-04-24 04:37:12.000 114 33434.46 148.26 49996.10 37.31 2015-04-24 04:37:13.000 114 33434.35 148.27 49996.10 37.31 2015-04-24 04:37:14.000 114 33434.44 148.27 49996.10 37.31 2015-04-24 04:37:15.000 114 33434.47 148.24 49996.10 37.31 2015-04-24 04:37:16.000 114 33434.46 148.21 49996.10 37.31 2015-04-24 04:37:17.000 114 33434.44 148.28 49996.10 37.31 2015-04-24 04:37:18.000 114 33434.35 148.25 49996.10 37.31 2015-04-24 04:37:19.000 114 33434.48 148.27 49996.10 37.31 2015-04-24 04:37:20.000 114 33434.39 148.25 49996.10 37.31 2015-04-24 04:37:21.000 114 33434.41 148.22 49996.10 37.31 2015-04-24 04:37:22.000 114 33434.41 148.16 49996.10 37.31 2015-04-24 04:37:23.000 114 33434.41 148.18 49996.10 37.31 2015-04-24 04:37:24.000 114 33434.49 148.15 49996.10 37.31 2015-04-24 04:37:24.000 114 33434.43 148.10 49996.10 37.31 2015-04-24 04:37:26.000 114 33434.61 148.01 49996.10 37.31 2015-04-24 04:37:27.000 114 33434.56 147.92 49996.10 37.31 2015-04-24 04:37:28.000 114 33434.46 147.82 49996.10 37.31 2015-04-24 04:37:29.000 114 33434.43 147.78 49996.10 37.31 2015-04-24 04:37:30.000 114 33434.47 147.76 49996.10 37.31 2015-04-24 04:37:31.000 114 33434.49 147.59 49996.10 37.31 2015-04-24 04:37:32.000 114 33434.43 147.53 49996.10 37.31 2015-04-24 04:37:33.000 114 33434.38 147.46 49996.10 37.31 2015-04-24 04:37:34.000 114 33434.44 147.37 49996.10 37.31 2015-04-24 04:37:35.000 114 33434.45 147.30 49996.10 37.31 2015-04-24 04:37:36.000 114 33434.44 147.27 49996.10 37.31 2015-04-24 04:37:37.000 114 33434.42 147.25 49996.10 37.31 2015-04-24 04:37:37.000 114 33434.47 147.19 49996.10 37.31 2015-04-24 04:37:39.000 114 33434.44 147.16 49996.10 37.31 2015-04-24 04:37:40.000 114 33434.41 147.15 49996.10 37.31 2015-04-24 04:37:41.000 114 33434.44 147.09 49996.10 37.31 2015-04-24 04:37:42.000 114 33434.41 147.09 49996.10 37.31 2015-04-24 04:37:43.000 114 33434.40 147.01 49996.10 37.31 2015-04-24 04:37:44.000 114 33434.49 147.04 49996.10 37.31 2015-04-24 04:37:45.000 114 33434.41 147.00 49996.10 37.31 2015-04-24 04:37:46.000 114 33434.46 147.02 49996.10 37.31 2015-04-24 04:37:47.000 114 33434.41 147.07 49996.10 37.31 2015-04-24 04:37:48.000 114 33434.38 147.07 49996.10 37.31 2015-04-24 04:37:49.000 114 33434.38 147.15 49996.10 37.31 2015-04-24 04:37:50.000 114 33434.40 147.12 49996.10 37.31 2015-04-24 04:37:51.000 114 33434.46 147.06 49996.10 37.31 2015-04-24 04:37:52.000 114 33434.42 146.99 49996.10 37.31 2015-04-24 04:37:53.000 114 33434.46 146.93 49996.10 37.31 2015-04-24 04:37:54.000 114 33434.48 146.90 49996.10 37.31 2015-04-24 04:37:55.000 114 33434.53 146.84 49996.10 37.31 2015-04-24 04:37:56.000 114 33434.51 146.80 49996.10 37.31 2015-04-24 04:37:57.000 114 33434.50 146.75 49996.10 37.31 2015-04-24 04:37:58.000 114 33434.48 146.67 49996.10 37.31 2015-04-24 04:37:59.000 114 33434.54 146.61 49996.10 37.31 2015-04-24 04:38:00.000 114 33434.35 146.52 49996.10 37.31 2015-04-24 04:38:01.000 114 33434.53 146.49 49996.10 37.31 2015-04-24 04:38:02.000 114 33434.52 146.40 49996.10 37.31 2015-04-24 04:38:03.000 114 33434.45 146.33 49996.10 37.31 2015-04-24 04:38:04.000 114 33434.50 146.24 49996.10 37.31 2015-04-24 04:38:05.000 114 33434.54 146.17 49996.10 37.31 2015-04-24 04:38:06.000 114 33434.45 146.05 49996.10 37.31 2015-04-24 04:38:07.000 114 33434.52 145.95 49996.10 37.31 2015-04-24 04:38:08.000 114 33434.54 145.88 49996.10 37.31 2015-04-24 04:38:09.000 114 33434.51 145.78 49996.10 37.31 2015-04-24 04:38:10.000 114 33434.57 145.75 49996.10 37.31 2015-04-24 04:38:11.000 114 33434.54 145.67 49996.10 37.31 2015-04-24 04:38:12.000 114 33434.52 145.62 49996.10 37.31 2015-04-24 04:38:13.000 114 33434.51 145.55 49996.10 37.31 2015-04-24 04:38:14.000 114 33434.56 145.53 49996.10 37.31 2015-04-24 04:38:15.000 114 33434.44 145.44 49996.10 37.31 2015-04-24 04:38:16.000 114 33434.61 145.43 49996.10 37.31 2015-04-24 04:38:17.000 114 33434.54 145.38 49996.10 37.31 2015-04-24 04:38:18.000 114 33434.51 145.34 49996.10 37.31 2015-04-24 04:38:18.000 114 33434.61 145.28 49996.10 37.31 2015-04-24 04:38:20.000 114 33434.56 145.28 49996.10 37.31 2015-04-24 04:38:21.000 114 33434.62 145.19 49996.10 37.31 2015-04-24 04:38:22.000 114 33434.56 145.12 49996.10 37.31 2015-04-24 04:38:23.000 114 33434.50 145.11 49996.10 37.31 2015-04-24 04:38:24.000 114 33434.65 145.05 49996.10 37.31 2015-04-24 04:38:25.000 114 33434.47 144.99 49996.10 37.31 2015-04-24 04:38:26.000 114 33434.56 144.97 49996.10 37.31 2015-04-24 04:38:27.000 114 33434.52 144.92 49996.10 37.31 2015-04-24 04:38:28.000 114 33434.49 144.80 49996.10 37.31 2015-04-24 04:38:29.000 114 33434.44 144.83 49996.10 37.31 2015-04-24 04:38:30.000 114 33434.39 144.80 49996.10 37.31 2015-04-24 04:38:31.000 114 33434.51 144.72 49996.10 37.31 2015-04-24 04:38:31.000 114 33434.49 144.71 49996.10 37.31 2015-04-24 04:38:33.000 114 33434.50 144.72 49996.10 37.31 2015-04-24 04:38:34.000 114 33434.50 144.64 49996.10 37.31 2015-04-24 04:38:35.000 114 33434.44 144.56 49996.10 37.31 2015-04-24 04:38:36.000 114 33434.49 144.50 49996.10 37.31 2015-04-24 04:38:37.000 114 33434.44 144.46 49996.10 37.31 2015-04-24 04:38:38.000 114 33434.51 144.45 49996.10 37.31 2015-04-24 04:38:39.000 114 33434.46 144.41 49996.10 37.31 2015-04-24 04:38:40.000 114 33434.38 144.38 49996.10 37.31 2015-04-24 04:38:41.000 114 33434.43 144.29 49996.10 37.31 2015-04-24 04:38:42.000 114 33434.38 144.29 49996.10 37.31 2015-04-24 04:38:43.000 114 33434.38 144.16 49996.10 37.31 2015-04-24 04:38:44.000 114 33434.43 144.16 49996.10 37.31 2015-04-24 04:38:45.000 114 33434.44 144.13 49996.10 37.31 2015-04-24 04:38:46.000 114 33434.45 144.11 49996.10 37.31 2015-04-24 04:38:47.000 114 33434.37 144.14 49996.10 37.31 2015-04-24 04:38:48.000 114 33434.45 144.24 49996.10 37.31 2015-04-24 04:38:49.000 114 33434.42 144.18 49996.10 37.31 2015-04-24 04:38:50.000 114 33434.43 144.13 49996.10 37.31 2015-04-24 04:38:51.000 114 33434.38 144.09 49996.10 37.31 2015-04-24 04:38:52.000 114 33434.47 144.08 49996.10 37.31 2015-04-24 04:38:53.000 114 33434.44 144.07 49996.10 37.31 2015-04-24 04:38:54.000 114 33434.41 144.03 49996.10 37.31 2015-04-24 04:38:55.000 114 33434.41 144.01 49996.10 37.31 2015-04-24 04:38:56.000 114 33434.48 144.00 49996.10 37.31 2015-04-24 04:38:57.000 114 33434.46 143.93 49996.10 37.31 2015-04-24 04:38:58.000 114 33434.41 143.85 49996.10 37.31 2015-04-24 04:38:59.000 114 33434.48 143.80 49996.10 37.31 2015-04-24 04:39:00.000 114 33434.38 143.72 49996.10 37.31 2015-04-24 04:39:01.000 114 33434.46 143.65 49996.10 37.31 2015-04-24 04:39:02.000 114 33434.34 143.57 49996.10 37.31 2015-04-24 04:39:03.000 114 33434.36 143.53 49996.10 37.31 2015-04-24 04:39:04.000 114 33434.44 143.46 49996.10 37.31 2015-04-24 04:39:05.000 114 33434.46 143.37 49996.10 37.31 2015-04-24 04:39:06.000 114 33434.38 143.32 49996.10 37.31 2015-04-24 04:39:07.000 114 33434.44 143.23 49996.10 37.31 2015-04-24 04:39:08.000 114 33434.49 143.14 49996.10 37.31 2015-04-24 04:39:09.000 114 33434.40 143.08 49996.10 37.31 2015-04-24 04:39:10.000 114 33434.46 143.04 49996.10 37.31 2015-04-24 04:39:11.000 114 33434.54 143.00 49996.10 37.31 2015-04-24 04:39:12.000 114 33434.41 142.89 49996.10 37.31 2015-04-24 04:39:12.000 114 33434.53 142.86 49996.10 37.31 2015-04-24 04:39:14.000 114 33434.47 142.81 49996.10 37.31 2015-04-24 04:39:15.000 114 33434.50 142.79 49996.10 37.31 2015-04-24 04:39:16.000 114 33434.51 142.72 49996.10 37.31 2015-04-24 04:39:17.000 114 33434.57 142.60 49996.10 37.31 2015-04-24 04:39:18.000 114 33434.54 142.55 49996.10 37.31 2015-04-24 04:39:19.000 114 33434.58 142.49 49996.10 37.31 2015-04-24 04:39:20.000 114 33434.63 142.37 49996.10 37.31 2015-04-24 04:39:21.000 114 33434.56 142.34 49996.10 37.31 2015-04-24 04:39:22.000 114 33434.61 142.21 49996.10 37.31 2015-04-24 04:39:23.000 114 33434.61 142.14 49996.10 37.31 2015-04-24 04:39:24.000 114 33434.54 142.14 49996.10 37.31 2015-04-24 04:39:25.000 114 33434.54 142.05 49996.10 37.31 2015-04-24 04:39:25.000 114 33434.61 141.99 49996.10 37.30 2015-04-24 04:39:27.000 114 33434.63 141.92 49996.10 37.30 2015-04-24 04:39:28.000 114 33434.52 141.91 49996.10 37.30 2015-04-24 04:39:29.000 114 33434.72 141.87 49996.10 37.31 2015-04-24 04:39:30.000 114 33434.59 141.84 49996.10 37.31 2015-04-24 04:39:31.000 114 33434.54 141.84 49996.10 37.30 2015-04-24 04:39:32.000 114 33434.60 141.84 49996.10 37.31 2015-04-24 04:39:33.000 114 33434.62 141.84 49996.10 37.31 2015-04-24 04:39:34.000 114 33434.54 141.84 49996.10 37.30 2015-04-24 04:39:35.000 114 33434.55 141.87 49996.10 37.30 2015-04-24 04:39:36.000 114 33434.60 141.82 49996.10 37.30 2015-04-24 04:39:37.000 114 33434.44 141.80 49996.10 37.30 2015-04-24 04:39:38.000 114 33434.56 141.89 49996.10 37.30 2015-04-24 04:39:39.000 114 33434.47 141.85 49996.10 37.30 2015-04-24 04:39:40.000 114 33434.55 141.85 49996.10 37.30 2015-04-24 04:39:41.000 114 33434.47 141.85 49996.10 37.30 2015-04-24 04:39:42.000 114 33434.36 141.84 49996.10 37.30 2015-04-24 04:39:43.000 114 33434.46 141.78 49996.10 37.30 2015-04-24 04:39:44.000 114 33434.53 141.88 49996.10 37.30 2015-04-24 04:39:45.000 114 33434.45 141.89 49996.10 37.30 2015-04-24 04:39:46.000 114 33434.51 141.91 49996.10 37.30 2015-04-24 04:39:47.000 114 33434.51 141.91 49996.10 37.30 2015-04-24 04:39:48.000 114 33434.50 141.92 49996.10 37.30 2015-04-24 04:39:49.000 114 33434.41 142.01 49996.10 37.30 2015-04-24 04:39:50.000 114 33434.51 142.06 49996.10 37.30 2015-04-24 04:39:51.000 114 33434.44 142.07 49996.10 37.30 2015-04-24 04:39:52.000 114 33434.53 142.06 49996.10 37.30 2015-04-24 04:39:53.000 114 33434.53 142.09 49996.10 37.30 2015-04-24 04:39:54.000 114 33434.44 142.08 49996.10 37.30 2015-04-24 04:39:55.000 114 33434.46 142.12 49996.10 37.30 2015-04-24 04:39:56.000 114 33434.51 142.13 49996.10 37.30 2015-04-24 04:39:57.000 114 33434.48 142.11 49996.10 37.30 2015-04-24 04:39:58.000 114 33434.43 142.14 49996.10 37.30 2015-04-24 04:39:59.000 114 33434.50 142.11 49996.10 37.30 2015-04-24 04:40:00.000 114 33434.49 142.10 49996.10 37.30 2015-04-24 04:40:01.000 114 33434.49 142.11 49996.10 37.30 2015-04-24 04:40:02.000 114 33434.52 142.04 49996.10 37.30 2015-04-24 04:40:03.000 114 33434.47 142.00 49996.10 37.30 2015-04-24 04:40:04.000 114 33434.47 142.00 49996.10 37.30 2015-04-24 04:40:05.000 114 33434.43 142.07 49996.10 37.30 2015-04-24 04:40:06.000 114 33434.33 142.07 49996.10 37.30 2015-04-24 04:40:06.000 114 33434.34 142.12 49996.10 37.30 2015-04-24 04:40:08.000 114 33434.54 142.15 49996.10 37.30 2015-04-24 04:40:09.000 114 33434.35 142.13 49996.10 37.30 2015-04-24 04:40:10.000 114 33434.33 142.08 49996.10 37.30 2015-04-24 04:40:11.000 114 33434.42 142.03 49996.10 37.30 2015-04-24 04:40:12.000 114 33434.29 142.01 49996.10 37.30 2015-04-24 04:40:13.000 114 33434.40 142.04 49996.10 37.30 2015-04-24 04:40:14.000 114 33434.37 142.00 49996.10 37.30 2015-04-24 04:40:15.000 114 33434.44 141.97 49996.10 37.30 2015-04-24 04:40:16.000 114 33434.38 142.00 49996.10 37.30 2015-04-24 04:40:17.000 114 33434.34 142.09 49996.10 37.30 2015-04-24 04:40:18.000 114 33434.45 142.14 49996.10 37.30 2015-04-24 04:40:19.000 114 33434.47 142.16 49996.10 37.30 2015-04-24 04:40:19.000 114 33434.23 142.12 49996.10 37.30 2015-04-24 04:40:21.000 114 33434.34 142.09 49996.10 37.30 2015-04-24 04:40:22.000 114 33434.24 142.07 49996.10 37.30 2015-04-24 04:40:23.000 114 33434.33 142.04 49996.10 37.30 2015-04-24 04:40:24.000 114 33434.22 142.00 49996.10 37.30 2015-04-24 04:40:25.000 114 33434.22 141.95 49996.10 37.30 2015-04-24 04:40:26.000 114 33434.27 141.90 49996.10 37.30 2015-04-24 04:40:27.000 114 33434.24 141.89 49996.10 37.30 2015-04-24 04:40:28.000 114 33434.25 141.92 49996.10 37.30 2015-04-24 04:40:29.000 114 33434.28 141.91 49996.10 37.30 2015-04-24 04:40:30.000 114 33434.37 141.91 49996.10 37.30 2015-04-24 04:40:31.000 114 33434.25 142.03 49996.10 37.30 2015-04-24 04:40:32.000 114 33434.32 142.02 49996.10 37.30 2015-04-24 04:40:33.000 114 33434.32 142.02 49996.10 37.30 2015-04-24 04:40:34.000 114 33434.32 142.06 49996.10 37.30 2015-04-24 04:40:35.000 114 33434.34 142.03 49996.10 37.30 2015-04-24 04:40:36.000 114 33434.40 142.00 49996.10 37.30 2015-04-24 04:40:37.000 114 33434.33 142.03 49996.10 37.30 2015-04-24 04:40:38.000 114 33434.40 142.13 49996.10 37.30 2015-04-24 04:40:39.000 114 33434.29 142.23 49996.10 37.30 2015-04-24 04:40:40.000 114 33434.38 142.37 49996.10 37.30 2015-04-24 04:40:41.000 114 33434.45 142.47 49996.10 37.30 2015-04-24 04:40:42.000 114 33434.37 142.49 49996.10 37.30 2015-04-24 04:40:43.000 114 33434.39 142.59 49996.10 37.30 2015-04-24 04:40:44.000 114 33434.36 142.60 49996.10 37.30 2015-04-24 04:40:45.000 114 33434.30 142.60 49996.10 37.30 2015-04-24 04:40:46.000 114 33434.41 142.66 49996.10 37.30 2015-04-24 04:40:47.000 114 33434.37 142.67 49996.10 37.30 2015-04-24 04:40:48.000 114 33434.38 142.65 49996.10 37.30 2015-04-24 04:40:49.000 114 33434.29 142.59 49996.10 37.30 2015-04-24 04:40:50.000 114 33434.34 142.57 49996.10 37.30 2015-04-24 04:40:51.000 114 33434.27 142.53 49996.10 37.30 2015-04-24 04:40:52.000 114 33434.36 142.54 49996.10 37.30 2015-04-24 04:40:53.000 114 33434.31 142.48 49996.10 37.30 2015-04-24 04:40:54.000 114 33434.25 142.43 49996.10 37.30 2015-04-24 04:40:55.000 114 33434.32 142.42 49996.10 37.30 2015-04-24 04:40:56.000 114 33434.38 142.46 49996.10 37.30 2015-04-24 04:40:57.000 114 33434.25 142.41 49996.10 37.30 2015-04-24 04:40:58.000 114 33434.29 142.36 49996.10 37.30 2015-04-24 04:40:59.000 114 33434.32 142.27 49996.10 37.30 2015-04-24 04:41:00.000 114 33434.27 142.24 49996.10 37.30 2015-04-24 04:41:00.000 114 33434.44 142.14 49996.10 37.30 2015-04-24 04:41:02.000 114 33434.26 142.09 49996.10 37.30 2015-04-24 04:41:03.000 114 33434.28 142.09 49996.10 37.30 2015-04-24 04:41:04.000 114 33434.28 142.03 49996.10 37.30 2015-04-24 04:41:05.000 114 33434.29 141.99 49996.10 37.30 2015-04-24 04:41:06.000 114 33434.24 141.97 49996.10 37.30 2015-04-24 04:41:07.000 114 33434.29 141.91 49996.10 37.30 2015-04-24 04:41:08.000 114 33434.34 141.82 49996.10 37.30 2015-04-24 04:41:09.000 114 33434.28 141.80 49996.10 37.30 2015-04-24 04:41:10.000 114 33434.41 141.78 49996.10 37.30 2015-04-24 04:41:11.000 114 33434.24 141.68 49996.10 37.30 2015-04-24 04:41:12.000 114 33434.32 141.74 49996.10 37.30 2015-04-24 04:41:13.000 114 33434.43 141.74 49996.10 37.30 2015-04-24 04:41:13.000 114 33434.28 141.78 49996.10 37.30 2015-04-24 04:41:15.000 114 33434.30 141.81 49996.10 37.30 2015-04-24 04:41:16.000 114 33434.29 141.90 49996.10 37.30 2015-04-24 04:41:17.000 114 33434.28 141.94 49996.10 37.30 2015-04-24 04:41:18.000 114 33434.35 142.07 49996.10 37.30 2015-04-24 04:41:19.000 114 33434.32 142.26 49996.10 37.30 2015-04-24 04:41:20.000 114 33434.26 142.44 49996.10 37.30 2015-04-24 04:41:21.000 114 33434.38 142.47 49996.10 37.30 2015-04-24 04:41:22.000 114 33434.32 142.58 49996.10 37.30 2015-04-24 04:41:23.000 114 33434.31 142.63 49996.10 37.30 2015-04-24 04:41:24.000 114 33434.35 142.66 49996.10 37.30 2015-04-24 04:41:25.000 114 33434.31 142.72 49996.10 37.30 2015-04-24 04:41:26.000 114 33434.30 142.74 49996.10 37.30 2015-04-24 04:41:27.000 114 33434.26 142.79 49996.10 37.30 2015-04-24 04:41:28.000 114 33434.30 142.85 49996.10 37.30 2015-04-24 04:41:29.000 114 33434.29 142.83 49996.10 37.30 2015-04-24 04:41:30.000 114 33434.26 142.83 49996.10 37.30 2015-04-24 04:41:31.000 114 33434.32 142.82 49996.10 37.30 2015-04-24 04:41:32.000 114 33434.30 142.80 49996.10 37.30 2015-04-24 04:41:33.000 114 33434.19 142.85 49996.10 37.30 2015-04-24 04:41:34.000 114 33434.28 142.88 49996.10 37.30 2015-04-24 04:41:35.000 114 33434.28 142.87 49996.10 37.30 2015-04-24 04:41:36.000 114 33434.27 142.88 49996.10 37.30 2015-04-24 04:41:37.000 114 33434.25 142.91 49996.10 37.30 2015-04-24 04:41:38.000 114 33434.19 143.03 49996.10 37.30 2015-04-24 04:41:39.000 114 33434.22 143.06 49996.10 37.30 2015-04-24 04:41:40.000 114 33434.35 143.12 49996.10 37.30 2015-04-24 04:41:41.000 114 33434.28 143.18 49996.10 37.30 2015-04-24 04:41:42.000 114 33434.24 143.17 49996.10 37.30 2015-04-24 04:41:43.000 114 33434.19 143.12 49996.10 37.30 2015-04-24 04:41:44.000 114 33434.25 143.13 49996.10 37.30 2015-04-24 04:41:45.000 114 33434.22 143.11 49996.10 37.30 2015-04-24 04:41:46.000 114 33434.21 143.09 49996.10 37.30 2015-04-24 04:41:47.000 114 33434.25 143.06 49996.10 37.30 2015-04-24 04:41:48.000 114 33434.25 143.02 49996.10 37.30 2015-04-24 04:41:49.000 114 33434.21 142.99 49996.10 37.30 2015-04-24 04:41:50.000 114 33434.34 142.96 49996.10 37.30 2015-04-24 04:41:51.000 114 33434.25 142.96 49996.10 37.30 2015-04-24 04:41:52.000 114 33434.25 142.91 49996.10 37.30 2015-04-24 04:41:53.000 114 33434.25 142.88 49996.10 37.30 2015-04-24 04:41:54.000 114 33434.21 142.80 49996.10 37.30 2015-04-24 04:41:54.000 114 33434.24 142.81 49996.10 37.30 2015-04-24 04:41:56.000 114 33434.18 142.78 49996.10 37.30 2015-04-24 04:41:57.000 114 33434.16 142.82 49996.10 37.30 2015-04-24 04:41:58.000 114 33434.23 142.85 49996.10 37.30 2015-04-24 04:41:59.000 114 33434.24 142.87 49996.10 37.30 2015-04-24 04:42:00.000 114 33434.16 142.84 49996.10 37.30 2015-04-24 04:42:01.000 114 33434.31 142.82 49996.10 37.30 2015-04-24 04:42:02.000 114 33434.18 142.86 49996.10 37.30 2015-04-24 04:42:03.000 114 33434.22 142.86 49996.10 37.30 2015-04-24 04:42:04.000 114 33434.19 142.94 49996.10 37.30 2015-04-24 04:42:05.000 114 33434.23 143.12 49996.10 37.30 2015-04-24 04:42:06.000 114 33434.24 143.26 49996.10 37.30 2015-04-24 04:42:07.000 114 33434.21 143.26 49996.10 37.30 2015-04-24 04:42:07.000 114 33434.30 143.34 49996.10 37.30 2015-04-24 04:42:09.000 114 33434.19 143.34 49996.10 37.30 2015-04-24 04:42:10.000 114 33434.19 143.37 49996.10 37.30 2015-04-24 04:42:11.000 114 33434.24 143.29 49996.10 37.30 2015-04-24 04:42:12.000 114 33434.20 143.24 49996.10 37.30 2015-04-24 04:42:13.000 114 33434.28 143.19 49996.10 37.30 2015-04-24 04:42:14.000 114 33434.30 143.09 49996.10 37.30 2015-04-24 04:42:15.000 114 33434.25 143.05 49996.10 37.30 2015-04-24 04:42:16.000 114 33434.30 143.02 49996.10 37.30 2015-04-24 04:42:17.000 114 33434.28 143.02 49996.10 37.30 2015-04-24 04:42:18.000 114 33434.23 142.94 49996.10 37.30 2015-04-24 04:42:19.000 114 33434.24 142.85 49996.10 37.30 2015-04-24 04:42:20.000 114 33434.34 142.82 49996.10 37.30 2015-04-24 04:42:21.000 114 33434.28 142.75 49996.10 37.30 2015-04-24 04:42:22.000 114 33434.28 142.71 49996.10 37.30 2015-04-24 04:42:23.000 114 33434.24 142.60 49996.10 37.30 2015-04-24 04:42:24.000 114 33434.22 142.53 49996.10 37.30 2015-04-24 04:42:25.000 114 33434.21 142.47 49996.10 37.30 2015-04-24 04:42:26.000 114 33434.31 142.40 49996.10 37.30 2015-04-24 04:42:27.000 114 33434.16 142.33 49996.10 37.30 2015-04-24 04:42:28.000 114 33434.20 142.29 49996.10 37.30 2015-04-24 04:42:29.000 114 33434.25 142.18 49996.10 37.30 2015-04-24 04:42:30.000 114 33434.12 142.12 49996.10 37.30 2015-04-24 04:42:31.000 114 33434.33 142.05 49996.10 37.30 2015-04-24 04:42:32.000 114 33434.25 141.98 49996.10 37.30 2015-04-24 04:42:33.000 114 33434.26 141.94 49996.10 37.30 2015-04-24 04:42:34.000 114 33434.24 141.87 49996.10 37.30 2015-04-24 04:42:35.000 114 33434.22 141.81 49996.10 37.30 2015-04-24 04:42:36.000 114 33434.24 141.81 49996.10 37.30 2015-04-24 04:42:37.000 114 33434.25 141.76 49996.10 37.30 2015-04-24 04:42:38.000 114 33434.18 141.62 49996.10 37.30 2015-04-24 04:42:39.000 114 33434.14 141.51 49996.10 37.30 2015-04-24 04:42:40.000 114 33434.18 141.47 49996.10 37.30 2015-04-24 04:42:41.000 114 33434.18 141.42 49996.10 37.30 2015-04-24 04:42:42.000 114 33434.15 141.35 49996.10 37.30 2015-04-24 04:42:43.000 114 33434.14 141.27 49996.10 37.30 2015-04-24 04:42:44.000 114 33434.09 141.21 49996.10 37.30 2015-04-24 04:42:45.000 114 33434.21 141.12 49996.10 37.30 2015-04-24 04:42:46.000 114 33434.12 141.06 49996.10 37.30 2015-04-24 04:42:47.000 114 33434.16 140.99 49996.10 37.30 2015-04-24 04:42:48.000 114 33434.16 140.87 49996.10 37.30 2015-04-24 04:42:48.000 114 33433.99 140.82 49996.10 37.30 2015-04-24 04:42:50.000 114 33434.10 140.80 49996.10 37.30 2015-04-24 04:42:51.000 114 33434.06 140.73 49996.10 37.30 2015-04-24 04:42:52.000 114 33434.13 140.69 49996.10 37.30 2015-04-24 04:42:53.000 114 33434.03 140.62 49996.10 37.30 2015-04-24 04:42:54.000 114 33434.06 140.56 49996.10 37.30 2015-04-24 04:42:55.000 114 33434.02 140.59 49996.10 37.30 2015-04-24 04:42:56.000 114 33434.14 140.50 49996.10 37.30 2015-04-24 04:42:57.000 114 33434.00 140.43 49996.10 37.30 2015-04-24 04:42:58.000 114 33434.03 140.36 49996.10 37.30 2015-04-24 04:42:59.000 114 33433.97 140.29 49996.10 37.30 2015-04-24 04:43:00.000 114 33434.10 140.22 49996.10 37.30 2015-04-24 04:43:01.000 114 33434.03 140.22 49996.10 37.30 2015-04-24 04:43:01.000 114 33433.88 140.16 49996.10 37.30 2015-04-24 04:43:03.000 114 33434.01 140.03 49996.10 37.30 2015-04-24 04:43:04.000 114 33433.91 139.98 49996.10 37.30 2015-04-24 04:43:05.000 114 33434.00 139.85 49996.10 37.30 2015-04-24 04:43:06.000 114 33434.00 139.81 49996.10 37.30 2015-04-24 04:43:07.000 114 33434.01 139.75 49996.10 37.30 2015-04-24 04:43:08.000 114 33433.88 139.62 49996.10 37.30 2015-04-24 04:43:09.000 114 33433.99 139.56 49996.10 37.30 2015-04-24 04:43:10.000 114 33433.87 139.49 49996.10 37.30 2015-04-24 04:43:11.000 114 33433.99 139.36 49996.10 37.30 2015-04-24 04:43:12.000 114 33433.92 139.32 49996.10 37.30 2015-04-24 04:43:13.000 114 33433.99 139.21 49996.10 37.30 2015-04-24 04:43:14.000 114 33433.96 139.15 49996.10 37.30 2015-04-24 04:43:15.000 114 33433.95 139.01 49996.10 37.30 2015-04-24 04:43:16.000 114 33433.98 138.95 49996.10 37.30 2015-04-24 04:43:17.000 114 33434.04 138.88 49996.10 37.30 2015-04-24 04:43:18.000 114 33433.97 138.87 49996.10 37.30 2015-04-24 04:43:19.000 114 33433.85 138.78 49996.10 37.30 2015-04-24 04:43:20.000 114 33434.01 138.69 49996.10 37.30 2015-04-24 04:43:21.000 114 33433.91 138.56 49996.10 37.30 2015-04-24 04:43:22.000 114 33433.96 138.48 49996.10 37.30 2015-04-24 04:43:23.000 114 33434.02 138.48 49996.10 37.30 2015-04-24 04:43:24.000 114 33434.04 138.43 49996.10 37.30 2015-04-24 04:43:25.000 114 33434.07 138.35 49996.10 37.30 2015-04-24 04:43:26.000 114 33433.99 138.27 49996.10 37.30 2015-04-24 04:43:27.000 114 33434.04 138.21 49996.10 37.30 2015-04-24 04:43:28.000 114 33433.96 138.18 49996.10 37.30 2015-04-24 04:43:29.000 114 33434.03 138.12 49996.10 37.30 2015-04-24 04:43:30.000 114 33433.99 138.00 49996.10 37.30 2015-04-24 04:43:31.000 114 33434.02 137.94 49996.10 37.30 2015-04-24 04:43:32.000 114 33434.02 137.87 49996.10 37.30 2015-04-24 04:43:33.000 114 33433.93 137.74 49996.10 37.30 2015-04-24 04:43:34.000 114 33433.96 137.68 49996.10 37.30 2015-04-24 04:43:35.000 114 33433.99 137.63 49996.10 37.30 2015-04-24 04:43:36.000 114 33434.04 137.55 49996.10 37.30 2015-04-24 04:43:37.000 114 33434.04 137.55 49996.10 37.30 2015-04-24 04:43:38.000 114 33434.01 137.41 49996.10 37.30 2015-04-24 04:43:39.000 114 33434.00 137.33 49996.10 37.30 2015-04-24 04:43:40.000 114 33434.00 137.29 49996.10 37.30 2015-04-24 04:43:41.000 114 33433.99 137.27 49996.10 37.30 2015-04-24 04:43:42.000 114 33434.03 137.15 49996.10 37.30 2015-04-24 04:43:42.000 114 33433.99 137.10 49996.10 37.30 2015-04-24 04:43:44.000 114 33434.04 137.06 49996.10 37.30 2015-04-24 04:43:45.000 114 33434.10 136.91 49996.10 37.30 2015-04-24 04:43:46.000 114 33434.04 136.88 49996.10 37.30 2015-04-24 04:43:47.000 114 33434.04 136.75 49996.10 37.30 2015-04-24 04:43:48.000 114 33434.06 136.67 49996.10 37.30 2015-04-24 04:43:49.000 114 33434.17 136.69 49996.10 37.30 2015-04-24 04:43:50.000 114 33433.95 136.66 49996.10 37.30 2015-04-24 04:43:51.000 114 33434.11 136.58 49996.10 37.30 2015-04-24 04:43:52.000 114 33434.05 136.55 49996.10 37.30 2015-04-24 04:43:53.000 114 33434.02 136.50 49996.10 37.30 2015-04-24 04:43:54.000 114 33433.89 136.43 49996.10 37.30 2015-04-24 04:43:55.000 114 33433.99 136.38 49996.10 37.30 2015-04-24 04:43:55.000 114 33433.97 136.25 49996.10 37.30 2015-04-24 04:43:57.000 114 33433.96 136.16 49996.10 37.30 2015-04-24 04:43:58.000 114 33433.89 136.15 49996.10 37.30 2015-04-24 04:43:59.000 114 33433.99 136.07 49996.10 37.30 2015-04-24 04:44:00.000 114 33433.90 135.97 49996.10 37.30 2015-04-24 04:44:01.000 114 33433.95 135.99 49996.10 37.30 2015-04-24 04:44:02.000 114 33433.92 135.93 49996.10 37.30 2015-04-24 04:44:03.000 114 33433.93 135.87 49996.10 37.30 2015-04-24 04:44:04.000 114 33433.88 135.84 49996.10 37.30 2015-04-24 04:44:05.000 114 33433.88 135.78 49996.10 37.30 2015-04-24 04:44:06.000 114 33433.81 135.64 49996.10 37.30 2015-04-24 04:44:07.000 114 33433.83 135.63 49996.10 37.30 2015-04-24 04:44:08.000 114 33433.78 135.59 49996.10 37.30 2015-04-24 04:44:09.000 114 33433.84 135.54 49996.10 37.30 2015-04-24 04:44:10.000 114 33433.79 135.51 49996.10 37.30 2015-04-24 04:44:11.000 114 33433.84 135.48 49996.10 37.30 2015-04-24 04:44:12.000 114 33433.73 135.40 49996.10 37.30 2015-04-24 04:44:13.000 114 33433.80 135.35 49996.10 37.30 2015-04-24 04:44:14.000 114 33433.80 135.30 49996.10 37.30 2015-04-24 04:44:15.000 114 33433.71 135.29 49996.10 37.30 2015-04-24 04:44:16.000 114 33433.78 135.31 49996.10 37.30 2015-04-24 04:44:17.000 114 33433.71 135.35 49996.10 37.30 2015-04-24 04:44:18.000 114 33433.79 135.33 49996.10 37.30 2015-04-24 04:44:19.000 114 33433.80 135.26 49996.10 37.30 2015-04-24 04:44:20.000 114 33433.73 135.34 49996.10 37.30 2015-04-24 04:44:21.000 114 33433.82 135.36 49996.10 37.30 2015-04-24 04:44:22.000 114 33433.79 135.32 49996.10 37.30 2015-04-24 04:44:23.000 114 33433.77 135.39 49996.10 37.30 2015-04-24 04:44:24.000 114 33433.73 135.35 49996.10 37.30 2015-04-24 04:44:25.000 114 33433.79 135.35 49996.10 37.30 2015-04-24 04:44:26.000 114 33433.76 135.25 49996.10 37.30 2015-04-24 04:44:27.000 114 33433.82 135.20 49996.10 37.30 2015-04-24 04:44:28.000 114 33433.76 135.21 49996.10 37.30 2015-04-24 04:44:29.000 114 33433.81 135.24 49996.10 37.30 2015-04-24 04:44:30.000 114 33433.84 135.24 49996.10 37.30 2015-04-24 04:44:31.000 114 33433.79 135.30 49996.10 37.30 2015-04-24 04:44:32.000 114 33433.89 135.34 49996.10 37.30 2015-04-24 04:44:33.000 114 33433.98 135.38 49996.10 37.30 2015-04-24 04:44:34.000 114 33433.88 135.39 49996.10 37.30 2015-04-24 04:44:35.000 114 33433.91 135.39 49996.10 37.30 2015-04-24 04:44:36.000 114 33433.92 135.41 49996.10 37.30 2015-04-24 04:44:36.000 114 33433.88 135.46 49996.10 37.30 2015-04-24 04:44:38.000 114 33433.92 135.41 49996.10 37.30 2015-04-24 04:44:39.000 114 33433.98 135.42 49996.10 37.30 2015-04-24 04:44:40.000 114 33433.88 135.38 49996.10 37.30 2015-04-24 04:44:41.000 114 33433.96 135.37 49996.10 37.30 2015-04-24 04:44:42.000 114 33433.97 135.39 49996.10 37.30 2015-04-24 04:44:43.000 114 33433.91 135.41 49996.10 37.30 2015-04-24 04:44:44.000 114 33433.91 135.41 49996.10 37.30 2015-04-24 04:44:45.000 114 33433.91 135.31 49996.10 37.30 2015-04-24 04:44:46.000 114 33433.87 135.33 49996.10 37.30 2015-04-24 04:44:47.000 114 33433.94 135.35 49996.10 37.30 2015-04-24 04:44:48.000 114 33433.86 135.37 49996.10 37.30 2015-04-24 04:44:49.000 114 33433.87 135.39 49996.10 37.30 2015-04-24 04:44:49.000 114 33433.82 135.39 49996.10 37.30 2015-04-24 04:44:51.000 114 33433.85 135.46 49996.10 37.30 2015-04-24 04:44:52.000 114 33433.88 135.43 49996.10 37.30 2015-04-24 04:44:53.000 114 33433.94 135.39 49996.10 37.30 2015-04-24 04:44:54.000 114 33433.87 135.55 49996.10 37.30 2015-04-24 04:44:55.000 114 33433.87 135.56 49996.10 37.30 2015-04-24 04:44:56.000 114 33433.84 135.60 49996.10 37.30 2015-04-24 04:44:57.000 114 33433.80 135.66 49996.10 37.30 2015-04-24 04:44:58.000 114 33433.75 135.73 49996.10 37.30 2015-04-24 04:44:59.000 114 33433.87 135.99 49996.10 37.30 2015-04-24 04:45:00.000 114 33433.83 136.19 49996.10 37.30 2015-04-24 04:45:01.000 114 33433.92 136.19 49996.10 37.30 2015-04-24 04:45:02.000 114 33433.81 136.28 49996.10 37.30 2015-04-24 04:45:03.000 114 33433.79 136.35 49996.10 37.30 2015-04-24 04:45:04.000 114 33433.76 136.44 49996.10 37.30 2015-04-24 04:45:05.000 114 33433.89 136.50 49996.10 37.30 2015-04-24 04:45:06.000 114 33433.78 136.71 49996.10 37.30 2015-04-24 04:45:07.000 114 33433.73 136.75 49996.10 37.30 2015-04-24 04:45:08.000 114 33433.79 136.80 49996.10 37.30 2015-04-24 04:45:09.000 114 33433.81 136.67 49996.10 37.30 2015-04-24 04:45:10.000 114 33433.78 136.62 49996.10 37.30 2015-04-24 04:45:11.000 114 33433.76 136.57 49996.10 37.30 2015-04-24 04:45:12.000 114 33433.75 136.53 49996.10 37.30 2015-04-24 04:45:13.000 114 33433.79 136.45 49996.10 37.30 2015-04-24 04:45:14.000 114 33433.72 136.42 49996.10 37.30 2015-04-24 04:45:15.000 114 33433.75 136.40 49996.10 37.30 2015-04-24 04:45:16.000 114 33433.72 136.38 49996.10 37.30 2015-04-24 04:45:17.000 114 33433.72 136.40 49996.10 37.30 2015-04-24 04:45:18.000 114 33433.81 136.32 49996.10 37.30 2015-04-24 04:45:19.000 114 33433.72 136.35 49996.10 37.30 2015-04-24 04:45:20.000 114 33433.76 136.28 49996.10 37.30 2015-04-24 04:45:21.000 114 33433.70 136.28 49996.10 37.30 2015-04-24 04:45:22.000 114 33433.77 136.27 49996.10 37.30 2015-04-24 04:45:23.000 114 33433.71 136.23 49996.10 37.30 2015-04-24 04:45:24.000 114 33433.72 136.20 49996.10 37.30 2015-04-24 04:45:25.000 114 33433.64 136.14 49996.10 37.30 2015-04-24 04:45:26.000 114 33433.73 136.12 49996.10 37.30 2015-04-24 04:45:27.000 114 33433.76 136.10 49996.10 37.30 2015-04-24 04:45:28.000 114 33433.75 136.13 49996.10 37.30 2015-04-24 04:45:29.000 114 33433.76 136.07 49996.10 37.30 2015-04-24 04:45:30.000 114 33433.74 136.01 49996.10 37.30 2015-04-24 04:45:30.000 114 33433.77 136.00 49996.10 37.30 2015-04-24 04:45:32.000 114 33433.56 136.02 49996.10 37.30 2015-04-24 04:45:33.000 114 33433.66 135.99 49996.10 37.30 2015-04-24 04:45:34.000 114 33433.63 135.94 49996.10 37.30 2015-04-24 04:45:35.000 114 33433.66 135.90 49996.10 37.30 2015-04-24 04:45:36.000 114 33433.60 135.86 49996.10 37.30 2015-04-24 04:45:37.000 114 33433.54 135.81 49996.10 37.30 2015-04-24 04:45:38.000 114 33433.60 135.72 49996.10 37.30 2015-04-24 04:45:39.000 114 33433.61 135.66 49996.10 37.30 2015-04-24 04:45:40.000 114 33433.60 135.65 49996.10 37.30 2015-04-24 04:45:41.000 114 33433.63 135.63 49996.10 37.30 2015-04-24 04:45:42.000 114 33433.61 135.60 49996.10 37.30 2015-04-24 04:45:43.000 114 33433.63 135.54 49996.10 37.30 2015-04-24 04:45:43.000 114 33433.67 135.51 49996.10 37.30 2015-04-24 04:45:45.000 114 33433.75 135.47 49996.10 37.30 2015-04-24 04:45:46.000 114 33433.67 135.45 49996.10 37.30 2015-04-24 04:45:47.000 114 33433.71 135.42 49996.10 37.30 2015-04-24 04:45:48.000 114 33433.64 135.32 49996.10 37.30 2015-04-24 04:45:49.000 114 33433.71 135.36 49996.10 37.30 2015-04-24 04:45:50.000 114 33433.76 135.33 49996.10 37.30 2015-04-24 04:45:51.000 114 33433.73 135.33 49996.10 37.30 2015-04-24 04:45:52.000 114 33433.63 135.32 49996.10 37.30 2015-04-24 04:45:53.000 114 33433.68 135.29 49996.10 37.30 2015-04-24 04:45:54.000 114 33433.66 135.35 49996.10 37.30 2015-04-24 04:45:55.000 114 33433.60 135.22 49996.10 37.30 2015-04-24 04:45:56.000 114 33433.69 135.26 49996.10 37.30 2015-04-24 04:45:57.000 114 33433.68 135.27 49996.10 37.30 2015-04-24 04:45:58.000 114 33433.75 135.26 49996.10 37.30 2015-04-24 04:45:59.000 114 33433.75 135.25 49996.10 37.30 2015-04-24 04:46:00.000 114 33433.69 135.24 49996.10 37.30 2015-04-24 04:46:01.000 114 33433.77 135.24 49996.10 37.30 2015-04-24 04:46:02.000 114 33433.57 135.32 49996.10 37.30 2015-04-24 04:46:03.000 114 33433.72 135.28 49996.10 37.30 2015-04-24 04:46:04.000 114 33433.78 135.26 49996.10 37.30 2015-04-24 04:46:05.000 114 33433.78 135.33 49996.10 37.30 2015-04-24 04:46:06.000 114 33433.74 135.30 49996.10 37.30 2015-04-24 04:46:07.000 114 33433.87 135.31 49996.10 37.30 2015-04-24 04:46:08.000 114 33433.69 135.31 49996.10 37.30 2015-04-24 04:46:09.000 114 33433.81 135.33 49996.10 37.30 2015-04-24 04:46:10.000 114 33433.73 135.32 49996.10 37.30 2015-04-24 04:46:11.000 114 33433.73 135.40 49996.10 37.30 2015-04-24 04:46:12.000 114 33433.71 135.41 49996.10 37.30 2015-04-24 04:46:13.000 114 33433.70 135.41 49996.10 37.30 2015-04-24 04:46:14.000 114 33433.72 135.51 49996.10 37.30 2015-04-24 04:46:15.000 114 33433.84 135.49 49996.10 37.30 2015-04-24 04:46:16.000 114 33433.76 135.51 49996.10 37.30 2015-04-24 04:46:17.000 114 33433.76 135.55 49996.10 37.30 2015-04-24 04:46:18.000 114 33433.76 135.58 49996.10 37.30 2015-04-24 04:46:19.000 114 33433.76 135.61 49996.10 37.30 2015-04-24 04:46:20.000 114 33433.85 135.64 49996.10 37.30 2015-04-24 04:46:21.000 114 33433.81 135.63 49996.10 37.30 2015-04-24 04:46:22.000 114 33433.80 135.64 49996.10 37.30 2015-04-24 04:46:23.000 114 33433.76 135.73 49996.10 37.30 2015-04-24 04:46:24.000 114 33433.66 135.77 49996.10 37.30 2015-04-24 04:46:24.000 114 33433.68 135.72 49996.10 37.30 2015-04-24 04:46:26.000 114 33433.63 135.79 49996.10 37.30 2015-04-24 04:46:27.000 114 33433.72 135.84 49996.10 37.30 2015-04-24 04:46:28.000 114 33433.67 135.85 49996.10 37.30 2015-04-24 04:46:29.000 114 33433.69 135.85 49996.10 37.30 2015-04-24 04:46:30.000 114 33433.56 135.88 49996.10 37.30 2015-04-24 04:46:31.000 114 33433.56 135.83 49996.10 37.30 2015-04-24 04:46:32.000 114 33433.68 135.86 49996.10 37.30 2015-04-24 04:46:33.000 114 33433.64 135.93 49996.10 37.30 2015-04-24 04:46:34.000 114 33433.53 135.87 49996.10 37.30 2015-04-24 04:46:35.000 114 33433.61 135.91 49996.10 37.29 2015-04-24 04:46:36.000 114 33433.62 135.96 49996.10 37.29 2015-04-24 04:46:37.000 114 33433.66 136.00 49996.10 37.30 2015-04-24 04:46:37.000 114 33433.60 136.11 49996.10 37.30 2015-04-24 04:46:39.000 114 33433.50 136.25 49996.10 37.29 2015-04-24 04:46:40.000 114 33433.57 136.25 49996.10 37.30 2015-04-24 04:46:41.000 114 33433.57 136.29 49996.10 37.30 2015-04-24 04:46:42.000 114 33433.56 136.31 49996.10 37.29 2015-04-24 04:46:43.000 114 33433.60 136.31 49996.10 37.29 2015-04-24 04:46:44.000 114 33433.54 136.28 49996.10 37.29 2015-04-24 04:46:45.000 114 33433.50 136.37 49996.10 37.30 2015-04-24 04:46:46.000 114 33433.48 136.34 49996.10 37.29 2015-04-24 04:46:47.000 114 33433.52 136.33 49996.10 37.30 2015-04-24 04:46:48.000 114 33433.58 136.37 49996.10 37.30 2015-04-24 04:46:49.000 114 33433.47 136.44 49996.10 37.30 2015-04-24 04:46:50.000 114 33433.56 136.53 49996.10 37.29 2015-04-24 04:46:51.000 114 33433.60 136.59 49996.10 37.30 2015-04-24 04:46:52.000 114 33433.49 136.65 49996.10 37.30 2015-04-24 04:46:53.000 114 33433.52 136.73 49996.10 37.30 2015-04-24 04:46:54.000 114 33433.43 136.73 49996.10 37.30 2015-04-24 04:46:55.000 114 33433.52 136.66 49996.10 37.30 2015-04-24 04:46:56.000 114 33433.48 136.61 49996.10 37.29 2015-04-24 04:46:57.000 114 33433.50 136.73 49996.10 37.30 2015-04-24 04:46:58.000 114 33433.49 136.73 49996.10 37.30 2015-04-24 04:46:59.000 114 33433.47 136.70 49996.10 37.29 2015-04-24 04:47:00.000 114 33433.54 136.64 49996.10 37.29 2015-04-24 04:47:01.000 114 33433.48 136.62 49996.10 37.29 2015-04-24 04:47:02.000 114 33433.56 136.68 49996.10 37.29 2015-04-24 04:47:03.000 114 33433.50 136.64 49996.10 37.29 2015-04-24 04:47:04.000 114 33433.49 136.65 49996.10 37.29 2015-04-24 04:47:05.000 114 33433.41 136.68 49996.10 37.29 2015-04-24 04:47:06.000 114 33433.47 136.72 49996.10 37.29 2015-04-24 04:47:07.000 114 33433.50 136.69 49996.10 37.29 2015-04-24 04:47:08.000 114 33433.57 136.78 49996.10 37.29 2015-04-24 04:47:09.000 114 33433.43 136.87 49996.10 37.29 2015-04-24 04:47:10.000 114 33433.52 136.89 49996.10 37.29 2015-04-24 04:47:11.000 114 33433.56 136.98 49996.10 37.29 2015-04-24 04:47:12.000 114 33433.54 136.93 49996.10 37.29 2015-04-24 04:47:13.000 114 33433.58 136.93 49996.10 37.29 2015-04-24 04:47:14.000 114 33433.72 137.00 49996.10 37.29 2015-04-24 04:47:15.000 114 33433.64 136.93 49996.10 37.29 2015-04-24 04:47:16.000 114 33433.57 136.90 49996.10 37.29 2015-04-24 04:47:17.000 114 33433.66 136.93 49996.10 37.29 2015-04-24 04:47:18.000 114 33433.66 136.95 49996.10 37.29 2015-04-24 04:47:18.000 114 33433.59 136.95 49996.10 37.29 2015-04-24 04:47:20.000 114 33433.64 137.04 49996.10 37.29 2015-04-24 04:47:21.000 114 33433.62 137.09 49996.10 37.29 2015-04-24 04:47:22.000 114 33433.62 137.07 49996.10 37.30 2015-04-24 04:47:23.000 114 33433.66 137.11 49996.10 37.29 2015-04-24 04:47:24.000 114 33433.64 137.08 49996.10 37.30 2015-04-24 04:47:25.000 114 33433.68 137.06 49996.10 37.30 2015-04-24 04:47:26.000 114 33433.60 137.03 49996.10 37.29 2015-04-24 04:47:27.000 114 33433.78 137.02 49996.10 37.29 2015-04-24 04:47:28.000 114 33433.64 137.01 49996.10 37.29 2015-04-24 04:47:29.000 114 33433.66 136.99 49996.10 37.29 2015-04-24 04:47:30.000 114 33433.63 137.04 49996.10 37.29 2015-04-24 04:47:31.000 114 33433.55 137.01 49996.10 37.29 2015-04-24 04:47:31.000 114 33433.63 137.01 49996.10 37.29 2015-04-24 04:47:33.000 114 33433.68 136.96 49996.10 37.29 2015-04-24 04:47:34.000 114 33433.64 136.97 49996.10 37.29 2015-04-24 04:47:35.000 114 33433.56 136.94 49996.10 37.29 2015-04-24 04:47:36.000 114 33433.56 136.86 49996.10 37.29 2015-04-24 04:47:37.000 114 33433.50 136.89 49996.10 37.29 2015-04-24 04:47:38.000 114 33433.57 136.88 49996.10 37.29 2015-04-24 04:47:39.000 114 33433.64 136.83 49996.10 37.29 2015-04-24 04:47:40.000 114 33433.51 136.80 49996.10 37.29 2015-04-24 04:47:41.000 114 33433.57 136.81 49996.10 37.29 2015-04-24 04:47:42.000 114 33433.56 136.70 49996.10 37.29 2015-04-24 04:47:43.000 114 33433.68 136.66 49996.10 37.29 2015-04-24 04:47:44.000 114 33433.48 136.59 49996.10 37.29 2015-04-24 04:47:45.000 114 33433.58 136.54 49996.10 37.29 2015-04-24 04:47:46.000 114 33433.47 136.47 49996.10 37.29 2015-04-24 04:47:47.000 114 33433.50 136.42 49996.10 37.29 2015-04-24 04:47:48.000 114 33433.53 136.40 49996.10 37.29 2015-04-24 04:47:49.000 114 33433.47 136.39 49996.10 37.29 2015-04-24 04:47:50.000 114 33433.50 136.43 49996.10 37.29 2015-04-24 04:47:51.000 114 33433.45 136.44 49996.10 37.29 2015-04-24 04:47:52.000 114 33433.41 136.42 49996.10 37.29 2015-04-24 04:47:53.000 114 33433.44 136.43 49996.10 37.29 2015-04-24 04:47:54.000 114 33433.51 136.53 49996.10 37.29 2015-04-24 04:47:55.000 114 33433.51 136.57 49996.10 37.29 2015-04-24 04:47:56.000 114 33433.58 136.64 49996.10 37.29 2015-04-24 04:47:57.000 114 33433.35 136.72 49996.10 37.29 2015-04-24 04:47:58.000 114 33433.39 136.73 49996.10 37.29 2015-04-24 04:47:59.000 114 33433.40 136.84 49996.10 37.29 2015-04-24 04:48:00.000 114 33433.48 136.95 49996.10 37.29 2015-04-24 04:48:01.000 114 33433.42 136.94 49996.10 37.29 2015-04-24 04:48:02.000 114 33433.49 137.04 49996.10 37.29 2015-04-24 04:48:03.000 114 33433.36 137.09 49996.10 37.29 2015-04-24 04:48:04.000 114 33433.36 137.06 49996.10 37.29 2015-04-24 04:48:05.000 114 33433.36 137.00 49996.10 37.29 2015-04-24 04:48:06.000 114 33433.45 137.02 49996.10 37.29 2015-04-24 04:48:07.000 114 33433.45 136.95 49996.10 37.29 2015-04-24 04:48:08.000 114 33433.43 136.91 49996.10 37.29 2015-04-24 04:48:09.000 114 33433.33 136.89 49996.10 37.29 2015-04-24 04:48:10.000 114 33433.42 136.91 49996.10 37.29 2015-04-24 04:48:11.000 114 33433.38 136.92 49996.10 37.29 2015-04-24 04:48:12.000 114 33433.47 136.94 49996.10 37.29 2015-04-24 04:48:12.000 114 33433.44 136.87 49996.10 37.29 2015-04-24 04:48:14.000 114 33433.34 136.85 49996.10 37.29 2015-04-24 04:48:15.000 114 33433.49 136.72 49996.10 37.29 2015-04-24 04:48:16.000 114 33433.34 136.67 49996.10 37.29 2015-04-24 04:48:17.000 114 33433.39 136.60 49996.10 37.29 2015-04-24 04:48:18.000 114 33433.42 136.59 49996.10 37.29 2015-04-24 04:48:19.000 114 33433.41 136.52 49996.10 37.29 2015-04-24 04:48:20.000 114 33433.45 136.51 49996.10 37.29 2015-04-24 04:48:21.000 114 33433.46 136.40 49996.10 37.29 2015-04-24 04:48:22.000 114 33433.43 136.37 49996.10 37.29 2015-04-24 04:48:23.000 114 33433.40 136.35 49996.10 37.29 2015-04-24 04:48:24.000 114 33433.53 136.24 49996.10 37.29 2015-04-24 04:48:25.000 114 33433.47 136.17 49996.10 37.29 2015-04-24 04:48:25.000 114 33433.42 136.15 49996.10 37.29 2015-04-24 04:48:27.000 114 33433.43 136.07 49996.10 37.29 2015-04-24 04:48:28.000 114 33433.48 136.04 49996.10 37.29 2015-04-24 04:48:29.000 114 33433.54 135.98 49996.10 37.29 2015-04-24 04:48:30.000 114 33433.50 135.94 49996.10 37.29 2015-04-24 04:48:31.000 114 33433.40 135.89 49996.10 37.29 2015-04-24 04:48:32.000 114 33433.46 135.82 49996.10 37.29 2015-04-24 04:48:33.000 114 33433.43 135.84 49996.10 37.29 2015-04-24 04:48:34.000 114 33433.47 135.83 49996.10 37.29 2015-04-24 04:48:35.000 114 33433.35 135.81 49996.10 37.29 2015-04-24 04:48:36.000 114 33433.54 135.77 49996.10 37.29 2015-04-24 04:48:37.000 114 33433.55 135.73 49996.10 37.29 2015-04-24 04:48:38.000 114 33433.44 135.69 49996.10 37.29 2015-04-24 04:48:39.000 114 33433.47 135.63 49996.10 37.29 2015-04-24 04:48:40.000 114 33433.45 135.56 49996.10 37.29 2015-04-24 04:48:41.000 114 33433.44 135.49 49996.10 37.29 2015-04-24 04:48:42.000 114 33433.54 135.46 49996.10 37.29 2015-04-24 04:48:43.000 114 33433.45 135.40 49996.10 37.29 2015-04-24 04:48:44.000 114 33433.48 135.31 49996.10 37.29 2015-04-24 04:48:45.000 114 33433.43 135.23 49996.10 37.29 2015-04-24 04:48:46.000 114 33433.46 135.20 49996.10 37.29 2015-04-24 04:48:47.000 114 33433.41 135.10 49996.10 37.29 2015-04-24 04:48:48.000 114 33433.47 135.06 49996.10 37.29 2015-04-24 04:48:49.000 114 33433.53 134.99 49996.10 37.29 2015-04-24 04:48:50.000 114 33433.46 134.87 49996.10 37.29 2015-04-24 04:48:51.000 114 33433.35 134.85 49996.10 37.29 2015-04-24 04:48:52.000 114 33433.47 134.80 49996.10 37.29 2015-04-24 04:48:53.000 114 33433.46 134.78 49996.10 37.29 2015-04-24 04:48:54.000 114 33433.46 134.73 49996.10 37.29 2015-04-24 04:48:55.000 114 33433.47 134.67 49996.10 37.29 2015-04-24 04:48:56.000 114 33433.48 134.60 49996.10 37.29 2015-04-24 04:48:57.000 114 33433.39 134.56 49996.10 37.29 2015-04-24 04:48:58.000 114 33433.40 134.50 49996.10 37.29 2015-04-24 04:48:59.000 114 33433.41 134.42 49996.10 37.29 2015-04-24 04:49:00.000 114 33433.45 134.35 49996.10 37.29 2015-04-24 04:49:01.000 114 33433.53 134.29 49996.10 37.29 2015-04-24 04:49:02.000 114 33433.34 134.26 49996.10 37.29 2015-04-24 04:49:03.000 114 33433.34 134.20 49996.10 37.29 2015-04-24 04:49:04.000 114 33433.36 134.18 49996.10 37.29 2015-04-24 04:49:05.000 114 33433.33 134.06 49996.10 37.29 2015-04-24 04:49:06.000 114 33433.31 134.00 49996.10 37.29 2015-04-24 04:49:06.000 114 33433.35 134.00 49996.10 37.29 2015-04-24 04:49:08.000 114 33433.23 133.91 49996.10 37.29 2015-04-24 04:49:09.000 114 33433.39 133.83 49996.10 37.29 2015-04-24 04:49:10.000 114 33433.29 133.76 49996.10 37.29 2015-04-24 04:49:11.000 114 33433.26 133.69 49996.10 37.29 2015-04-24 04:49:12.000 114 33433.34 133.63 49996.10 37.29 2015-04-24 04:49:13.000 114 33433.28 133.58 49996.10 37.29 2015-04-24 04:49:14.000 114 33433.28 133.57 49996.10 37.29 2015-04-24 04:49:15.000 114 33433.23 133.55 49996.10 37.29 2015-04-24 04:49:16.000 114 33433.28 133.49 49996.10 37.29 2015-04-24 04:49:17.000 114 33433.26 133.52 49996.10 37.29 2015-04-24 04:49:18.000 114 33433.17 133.47 49996.10 37.29 2015-04-24 04:49:19.000 114 33433.22 133.50 49996.10 37.29 2015-04-24 04:49:19.000 114 33433.26 133.44 49996.10 37.30 2015-04-24 04:49:21.000 114 33433.22 133.36 49996.10 37.29 2015-04-24 04:49:22.000 114 33433.19 133.35 49996.10 37.29 2015-04-24 04:49:23.000 114 33433.07 133.27 49996.10 37.29 2015-04-24 04:49:24.000 114 33433.17 133.24 49996.10 37.29 2015-04-24 04:49:25.000 114 33433.20 133.21 49996.10 37.30 2015-04-24 04:49:26.000 114 33433.07 133.28 49996.10 37.29 2015-04-24 04:49:27.000 114 33433.16 133.19 49996.10 37.29 2015-04-24 04:49:28.000 114 33433.22 133.13 49996.10 37.29 2015-04-24 04:49:29.000 114 33433.13 133.12 49996.10 37.29 2015-04-24 04:49:30.000 114 33433.06 133.04 49996.10 37.29 2015-04-24 04:49:31.000 114 33433.08 132.97 49996.10 37.29 2015-04-24 04:49:32.000 114 33433.17 132.94 49996.10 37.29 2015-04-24 04:49:33.000 114 33433.08 132.80 49996.10 37.29 2015-04-24 04:49:34.000 114 33433.11 132.77 49996.10 37.29 2015-04-24 04:49:35.000 114 33433.08 132.67 49996.10 37.30 2015-04-24 04:49:36.000 114 33433.11 132.59 49996.10 37.29 2015-04-24 04:49:37.000 114 33433.10 132.52 49996.10 37.29 2015-04-24 04:49:38.000 114 33432.98 132.46 49996.10 37.29 2015-04-24 04:49:39.000 114 33433.16 132.47 49996.10 37.30 2015-04-24 04:49:40.000 114 33433.10 132.44 49996.10 37.29 2015-04-24 04:49:41.000 114 33433.08 132.44 49996.10 37.30 2015-04-24 04:49:42.000 114 33433.09 132.43 49996.10 37.30 2015-04-24 04:49:43.000 114 33433.15 132.35 49996.10 37.29 2015-04-24 04:49:44.000 114 33433.04 132.46 49996.10 37.30 2015-04-24 04:49:45.000 114 33433.20 132.49 49996.10 37.29 2015-04-24 04:49:46.000 114 33433.11 132.49 49996.10 37.30 2015-04-24 04:49:47.000 114 33433.11 132.51 49996.10 37.30 2015-04-24 04:49:48.000 114 33433.11 132.57 49996.10 37.30 2015-04-24 04:49:49.000 114 33433.15 132.53 49996.10 37.29 2015-04-24 04:49:50.000 114 33433.14 132.45 49996.10 37.30 2015-04-24 04:49:51.000 114 33433.05 132.47 49996.10 37.30 2015-04-24 04:49:52.000 114 33433.09 132.45 49996.10 37.30 2015-04-24 04:49:53.000 114 33433.13 132.41 49996.10 37.30 2015-04-24 04:49:54.000 114 33433.06 132.39 49996.10 37.30 2015-04-24 04:49:55.000 114 33433.01 132.39 49996.10 37.30 2015-04-24 04:49:56.000 114 33433.17 132.43 49996.10 37.30 2015-04-24 04:49:57.000 114 33432.99 132.45 49996.10 37.29 2015-04-24 04:49:58.000 114 33433.12 132.42 49996.10 37.30 2015-04-24 04:49:59.000 114 33433.09 132.47 49996.10 37.30 2015-04-24 04:50:00.000 114 33433.08 132.43 49996.10 37.30 2015-04-24 04:50:00.000 114 33433.09 132.49 49996.10 37.30 2015-04-24 04:50:02.000 114 33433.17 132.55 49996.10 37.30 2015-04-24 04:50:03.000 114 33433.06 132.63 49996.10 37.29 2015-04-24 04:50:04.000 114 33433.03 132.59 49996.10 37.29 2015-04-24 04:50:05.000 114 33433.01 132.70 49996.10 37.30 2015-04-24 04:50:06.000 114 33433.13 132.79 49996.10 37.29 2015-04-24 04:50:07.000 114 33433.02 132.79 49996.10 37.29 2015-04-24 04:50:08.000 114 33433.09 132.81 49996.10 37.29 2015-04-24 04:50:09.000 114 33433.06 132.79 49996.10 37.29 2015-04-24 04:50:10.000 114 33433.04 132.76 49996.10 37.30 2015-04-24 04:50:11.000 114 33433.01 132.80 49996.10 37.29 2015-04-24 04:50:12.000 114 33433.06 132.68 49996.10 37.29 2015-04-24 04:50:13.000 114 33433.08 132.73 49996.10 37.29 2015-04-24 04:50:13.000 114 33433.10 132.61 49996.10 37.29 2015-04-24 04:50:15.000 114 33433.07 132.56 49996.10 37.29 2015-04-24 04:50:16.000 114 33433.03 132.57 49996.10 37.29 2015-04-24 04:50:17.000 114 33433.00 132.51 49996.10 37.29 2015-04-24 04:50:18.000 114 33433.08 132.47 49996.10 37.29 2015-04-24 04:50:19.000 114 33433.11 132.46 49996.10 37.29 2015-04-24 04:50:20.000 114 33432.91 132.46 49996.10 37.29 2015-04-24 04:50:21.000 114 33433.11 132.42 49996.10 37.29 2015-04-24 04:50:22.000 114 33433.00 132.37 49996.10 37.29 2015-04-24 04:50:23.000 114 33433.04 132.30 49996.10 37.29 2015-04-24 04:50:24.000 114 33433.11 132.24 49996.10 37.29 2015-04-24 04:50:25.000 114 33433.17 132.22 49996.10 37.29 2015-04-24 04:50:26.000 114 33433.08 132.15 49996.10 37.29 2015-04-24 04:50:27.000 114 33432.97 132.15 49996.10 37.29 2015-04-24 04:50:28.000 114 33433.03 132.12 49996.10 37.29 2015-04-24 04:50:29.000 114 33433.06 132.07 49996.10 37.29 2015-04-24 04:50:30.000 114 33432.97 131.98 49996.10 37.29 2015-04-24 04:50:31.000 114 33433.02 132.00 49996.10 37.29 2015-04-24 04:50:32.000 114 33433.11 131.94 49996.10 37.29 2015-04-24 04:50:33.000 114 33432.90 131.90 49996.10 37.29 2015-04-24 04:50:34.000 114 33433.00 131.86 49996.10 37.29 2015-04-24 04:50:35.000 114 33433.01 131.78 49996.10 37.29 2015-04-24 04:50:36.000 114 33433.01 131.69 49996.10 37.29 2015-04-24 04:50:37.000 114 33433.11 131.69 49996.10 37.29 2015-04-24 04:50:38.000 114 33432.98 131.64 49996.10 37.29 2015-04-24 04:50:39.000 114 33433.10 131.57 49996.10 37.29 2015-04-24 04:50:40.000 114 33433.01 131.59 49996.10 37.29 2015-04-24 04:50:41.000 114 33433.02 131.53 49996.10 37.29 2015-04-24 04:50:42.000 114 33433.08 131.49 49996.10 37.29 2015-04-24 04:50:43.000 114 33433.06 131.40 49996.10 37.29 2015-04-24 04:50:44.000 114 33433.07 131.34 49996.10 37.29 2015-04-24 04:50:45.000 114 33433.08 131.26 49996.10 37.29 2015-04-24 04:50:46.000 114 33432.95 131.26 49996.10 37.29 2015-04-24 04:50:47.000 114 33433.06 131.21 49996.10 37.29 2015-04-24 04:50:48.000 114 33433.03 131.13 49996.10 37.29 2015-04-24 04:50:49.000 114 33433.07 131.12 49996.10 37.29 2015-04-24 04:50:50.000 114 33433.03 131.06 49996.10 37.29 2015-04-24 04:50:51.000 114 33433.01 131.03 49996.10 37.29 2015-04-24 04:50:52.000 114 33433.05 130.99 49996.10 37.29 2015-04-24 04:50:53.000 114 33433.03 130.90 49996.10 37.29 2015-04-24 04:50:54.000 114 33432.98 130.84 49996.10 37.29 2015-04-24 04:50:54.000 114 33433.07 130.80 49996.10 37.29 2015-04-24 04:50:56.000 114 33432.94 130.76 49996.10 37.29 2015-04-24 04:50:57.000 114 33433.20 130.69 49996.10 37.29 2015-04-24 04:50:58.000 114 33432.96 130.66 49996.10 37.29 2015-04-24 04:50:59.000 114 33433.01 130.59 49996.10 37.29 2015-04-24 04:51:00.000 114 33432.97 130.52 49996.10 37.29 2015-04-24 04:51:01.000 114 33433.03 130.49 49996.10 37.29 2015-04-24 04:51:02.000 114 33432.98 130.41 49996.10 37.29 2015-04-24 04:51:03.000 114 33433.00 130.32 49996.10 37.29 2015-04-24 04:51:04.000 114 33432.95 130.26 49996.10 37.29 2015-04-24 04:51:05.000 114 33432.94 130.12 49996.10 37.29 2015-04-24 04:51:06.000 114 33432.93 130.04 49996.10 37.29 2015-04-24 04:51:07.000 114 33432.87 129.99 49996.10 37.29 2015-04-24 04:51:07.000 114 33432.97 129.88 49996.10 37.29 2015-04-24 04:51:09.000 114 33432.96 129.86 49996.10 37.29 2015-04-24 04:51:10.000 114 33432.88 129.79 49996.10 37.29 2015-04-24 04:51:11.000 114 33432.94 129.74 49996.10 37.29 2015-04-24 04:51:12.000 114 33432.83 129.65 49996.10 37.29 2015-04-24 04:51:13.000 114 33432.82 129.62 49996.10 37.29 2015-04-24 04:51:14.000 114 33432.97 129.55 49996.10 37.29 2015-04-24 04:51:15.000 114 33432.89 129.53 49996.10 37.29 2015-04-24 04:51:16.000 114 33432.81 129.49 49996.10 37.29 2015-04-24 04:51:17.000 114 33432.85 129.46 49996.10 37.29 2015-04-24 04:51:18.000 114 33432.86 129.42 49996.10 37.29 2015-04-24 04:51:19.000 114 33432.81 129.42 49996.10 37.29 2015-04-24 04:51:20.000 114 33432.82 129.36 49996.10 37.29 2015-04-24 04:51:21.000 114 33432.79 129.29 49996.10 37.29 2015-04-24 04:51:22.000 114 33432.82 129.28 49996.10 37.29 2015-04-24 04:51:23.000 114 33432.77 129.22 49996.10 37.29 2015-04-24 04:51:24.000 114 33432.71 129.16 49996.10 37.29 2015-04-24 04:51:25.000 114 33432.63 129.08 49996.10 37.29 2015-04-24 04:51:26.000 114 33432.78 129.11 49996.10 37.29 2015-04-24 04:51:27.000 114 33432.63 128.99 49996.10 37.29 2015-04-24 04:51:28.000 114 33432.74 128.94 49996.10 37.29 2015-04-24 04:51:29.000 114 33432.67 128.89 49996.10 37.29 2015-04-24 04:51:30.000 114 33432.64 128.85 49996.10 37.29 2015-04-24 04:51:31.000 114 33432.68 128.83 49996.10 37.29 2015-04-24 04:51:32.000 114 33432.67 128.71 49996.10 37.29 2015-04-24 04:51:33.000 114 33432.58 128.69 49996.10 37.29 2015-04-24 04:51:34.000 114 33432.66 128.62 49996.10 37.29 2015-04-24 04:51:35.000 114 33432.68 128.60 49996.10 37.29 2015-04-24 04:51:36.000 114 33432.67 128.44 49996.10 37.29 2015-04-24 04:51:37.000 114 33432.68 128.46 49996.10 37.29 2015-04-24 04:51:38.000 114 33432.72 128.33 49996.10 37.29 2015-04-24 04:51:39.000 114 33432.68 128.28 49996.10 37.29 2015-04-24 04:51:40.000 114 33432.67 128.22 49996.10 37.29 2015-04-24 04:51:41.000 114 33432.73 128.13 49996.10 37.29 2015-04-24 04:51:42.000 114 33432.73 128.05 49996.10 37.29 2015-04-24 04:51:43.000 114 33432.72 128.01 49996.10 37.29 2015-04-24 04:51:44.000 114 33432.72 127.94 49996.10 37.29 2015-04-24 04:51:45.000 114 33432.83 127.84 49996.10 37.29 2015-04-24 04:51:46.000 114 33432.83 127.82 49996.10 37.29 2015-04-24 04:51:47.000 114 33432.82 127.76 49996.10 37.29 2015-04-24 04:51:48.000 114 33432.76 127.75 49996.10 37.29 2015-04-24 04:51:48.000 114 33432.74 127.68 49996.10 37.29 2015-04-24 04:51:50.000 114 33432.84 127.62 49996.10 37.29 2015-04-24 04:51:51.000 114 33432.81 127.56 49996.10 37.29 2015-04-24 04:51:52.000 114 33432.83 127.47 49996.10 37.29 2015-04-24 04:51:53.000 114 33432.90 127.43 49996.10 37.29 2015-04-24 04:51:54.000 114 33432.97 127.37 49996.10 37.29 2015-04-24 04:51:55.000 114 33432.92 127.33 49996.10 37.29 2015-04-24 04:51:56.000 114 33432.95 127.28 49996.10 37.29 2015-04-24 04:51:57.000 114 33432.87 127.19 49996.10 37.29 2015-04-24 04:51:58.000 114 33432.91 127.14 49996.10 37.29 2015-04-24 04:51:59.000 114 33432.88 127.09 49996.10 37.29 2015-04-24 04:52:00.000 114 33432.89 127.07 49996.10 37.29 2015-04-24 04:52:01.000 114 33432.93 127.01 49996.10 37.29 2015-04-24 04:52:01.000 114 33432.90 126.97 49996.10 37.29 2015-04-24 04:52:03.000 114 33432.93 127.01 49996.10 37.29 2015-04-24 04:52:04.000 114 33432.89 127.03 49996.10 37.29 2015-04-24 04:52:05.000 114 33433.00 127.02 49996.10 37.29 2015-04-24 04:52:06.000 114 33432.89 127.01 49996.10 37.29 2015-04-24 04:52:07.000 114 33432.90 126.93 49996.10 37.29 2015-04-24 04:52:08.000 114 33432.81 126.91 49996.10 37.29 2015-04-24 04:52:09.000 114 33432.82 126.87 49996.10 37.29 2015-04-24 04:52:10.000 114 33432.86 126.81 49996.10 37.29 2015-04-24 04:52:11.000 114 33432.92 126.72 49996.10 37.29 2015-04-24 04:52:12.000 114 33432.84 126.58 49996.10 37.29 2015-04-24 04:52:13.000 114 33432.85 126.51 49996.10 37.29 2015-04-24 04:52:14.000 114 33432.75 126.49 49996.10 37.29 2015-04-24 04:52:15.000 114 33432.86 126.40 49996.10 37.29 2015-04-24 04:52:16.000 114 33432.88 126.36 49996.10 37.29 2015-04-24 04:52:17.000 114 33432.79 126.32 49996.10 37.29 2015-04-24 04:52:18.000 114 33432.74 126.33 49996.10 37.29 2015-04-24 04:52:19.000 114 33432.70 126.37 49996.10 37.29 2015-04-24 04:52:20.000 114 33432.76 126.36 49996.10 37.29 2015-04-24 04:52:21.000 114 33432.73 126.31 49996.10 37.29 2015-04-24 04:52:22.000 114 33432.63 126.36 49996.10 37.29 2015-04-24 04:52:23.000 114 33432.64 126.47 49996.10 37.29 2015-04-24 04:52:24.000 114 33432.58 126.43 49996.10 37.29 2015-04-24 04:52:25.000 114 33432.61 126.42 49996.10 37.29 2015-04-24 04:52:26.000 114 33432.56 126.46 49996.10 37.29 2015-04-24 04:52:27.000 114 33432.71 126.43 49996.10 37.29 2015-04-24 04:52:28.000 114 33432.52 126.40 49996.10 37.29 2015-04-24 04:52:29.000 114 33432.54 126.34 49996.10 37.29 2015-04-24 04:52:30.000 114 33432.58 126.25 49996.10 37.29 2015-04-24 04:52:31.000 114 33432.53 126.30 49996.10 37.29 2015-04-24 04:52:32.000 114 33432.60 126.27 49996.10 37.29 2015-04-24 04:52:33.000 114 33432.50 126.24 49996.10 37.29 2015-04-24 04:52:34.000 114 33432.58 126.24 49996.10 37.29 2015-04-24 04:52:35.000 114 33432.51 126.22 49996.10 37.29 2015-04-24 04:52:36.000 114 33432.52 126.18 49996.10 37.29 2015-04-24 04:52:37.000 114 33432.47 126.14 49996.10 37.29 2015-04-24 04:52:38.000 114 33432.54 126.07 49996.10 37.29 2015-04-24 04:52:39.000 114 33432.53 125.99 49996.10 37.29 2015-04-24 04:52:40.000 114 33432.49 125.93 49996.10 37.29 2015-04-24 04:52:41.000 114 33432.55 125.88 49996.10 37.29 2015-04-24 04:52:42.000 114 33432.53 125.84 49996.10 37.29 2015-04-24 04:52:42.000 114 33432.51 125.85 49996.10 37.29 2015-04-24 04:52:44.000 114 33432.46 125.83 49996.10 37.29 2015-04-24 04:52:45.000 114 33432.53 125.73 49996.10 37.29 2015-04-24 04:52:46.000 114 33432.45 125.66 49996.10 37.29 2015-04-24 04:52:47.000 114 33432.58 125.64 49996.10 37.29 2015-04-24 04:52:48.000 114 33432.54 125.59 49996.10 37.29 2015-04-24 04:52:49.000 114 33432.43 125.60 49996.10 37.29 2015-04-24 04:52:50.000 114 33432.39 125.57 49996.10 37.29 2015-04-24 04:52:51.000 114 33432.63 125.60 49996.10 37.29 2015-04-24 04:52:52.000 114 33432.45 125.54 49996.10 37.29 2015-04-24 04:52:53.000 114 33432.53 125.49 49996.10 37.29 2015-04-24 04:52:54.000 114 33432.47 125.39 49996.10 37.29 2015-04-24 04:52:55.000 114 33432.40 125.37 49996.10 37.29 2015-04-24 04:52:55.000 114 33432.51 125.29 49996.10 37.29 2015-04-24 04:52:57.000 114 33432.43 125.33 49996.10 37.29 2015-04-24 04:52:58.000 114 33432.42 125.33 49996.10 37.29 2015-04-24 04:52:59.000 114 33432.43 125.34 49996.10 37.29 2015-04-24 04:53:00.000 114 33432.38 125.45 49996.10 37.29 2015-04-24 04:53:01.000 114 33432.36 125.41 49996.10 37.29 2015-04-24 04:53:02.000 114 33432.45 125.45 49996.10 37.29 2015-04-24 04:53:03.000 114 33432.36 125.40 49996.10 37.29 2015-04-24 04:53:04.000 114 33432.41 125.35 49996.10 37.29 2015-04-24 04:53:05.000 114 33432.35 125.31 49996.10 37.29 2015-04-24 04:53:06.000 114 33432.35 125.25 49996.10 37.29 2015-04-24 04:53:07.000 114 33432.42 125.23 49996.10 37.29 2015-04-24 04:53:08.000 114 33432.38 125.10 49996.10 37.29 2015-04-24 04:53:09.000 114 33432.36 125.08 49996.10 37.29 2015-04-24 04:53:10.000 114 33432.33 125.09 49996.10 37.29 2015-04-24 04:53:11.000 114 33432.30 125.03 49996.10 37.29 2015-04-24 04:53:12.000 114 33432.25 124.97 49996.10 37.29 2015-04-24 04:53:13.000 114 33432.20 125.00 49996.10 37.29 2015-04-24 04:53:14.000 114 33432.23 124.94 49996.10 37.29 2015-04-24 04:53:15.000 114 33432.22 124.89 49996.10 37.30 2015-04-24 04:53:16.000 114 33432.15 124.85 49996.10 37.30 2015-04-24 04:53:17.000 114 33432.22 124.80 49996.10 37.29 2015-04-24 04:53:18.000 114 33432.14 124.78 49996.10 37.29 2015-04-24 04:53:19.000 114 33432.20 124.73 49996.10 37.29 2015-04-24 04:53:20.000 114 33432.15 124.78 49996.10 37.29 2015-04-24 04:53:21.000 114 33432.26 124.68 49996.10 37.29 2015-04-24 04:53:22.000 114 33432.11 124.63 49996.10 37.29 2015-04-24 04:53:23.000 114 33432.10 124.62 49996.10 37.29 2015-04-24 04:53:24.000 114 33432.18 124.60 49996.10 37.29 2015-04-24 04:53:25.000 114 33431.92 124.64 49996.10 37.29 2015-04-24 04:53:26.000 114 33432.25 124.61 49996.10 37.29 2015-04-24 04:53:27.000 114 33432.10 124.61 49996.10 37.29 2015-04-24 04:53:28.000 114 33432.10 124.62 49996.10 37.29 2015-04-24 04:53:29.000 114 33432.11 124.65 49996.10 37.29 2015-04-24 04:53:30.000 114 33432.08 124.67 49996.10 37.29 2015-04-24 04:53:31.000 114 33432.09 124.71 49996.10 37.29 2015-04-24 04:53:32.000 114 33432.08 124.72 49996.10 37.29 2015-04-24 04:53:33.000 114 33432.18 124.78 49996.10 37.29 2015-04-24 04:53:34.000 114 33432.12 124.81 49996.10 37.29 2015-04-24 04:53:35.000 114 33432.10 124.92 49996.10 37.29 2015-04-24 04:53:36.000 114 33432.15 125.06 49996.10 37.29 2015-04-24 04:53:36.000 114 33432.10 125.16 49996.10 37.29 2015-04-24 04:53:38.000 114 33432.23 125.14 49996.10 37.29 2015-04-24 04:53:39.000 114 33432.23 125.16 49996.10 37.29 2015-04-24 04:53:40.000 114 33432.24 125.15 49996.10 37.30 2015-04-24 04:53:41.000 114 33432.16 125.15 49996.10 37.29 2015-04-24 04:53:42.000 114 33432.17 125.17 49996.10 37.29 2015-04-24 04:53:43.000 114 33432.21 125.21 49996.10 37.29 2015-04-24 04:53:44.000 114 33432.15 125.12 49996.10 37.29 2015-04-24 04:53:45.000 114 33432.22 125.05 49996.10 37.29 2015-04-24 04:53:46.000 114 33432.26 124.98 49996.10 37.29 2015-04-24 04:53:47.000 114 33432.23 124.94 49996.10 37.30 2015-04-24 04:53:48.000 114 33432.29 124.91 49996.10 37.29 2015-04-24 04:53:49.000 114 33432.34 124.93 49996.10 37.29 2015-04-24 04:53:49.000 114 33432.26 124.90 49996.10 37.29 2015-04-24 04:53:51.000 114 33432.31 124.85 49996.10 37.29 2015-04-24 04:53:52.000 114 33432.33 124.89 49996.10 37.29 2015-04-24 04:53:53.000 114 33432.39 124.90 49996.10 37.29 2015-04-24 04:53:54.000 114 33432.40 124.94 49996.10 37.29 2015-04-24 04:53:55.000 114 33432.38 124.96 49996.10 37.29 2015-04-24 04:53:56.000 114 33432.40 124.96 49996.10 37.29 2015-04-24 04:53:57.000 114 33432.40 124.89 49996.10 37.29 2015-04-24 04:53:58.000 114 33432.38 124.81 49996.10 37.29 2015-04-24 04:53:59.000 114 33432.42 124.72 49996.10 37.29 2015-04-24 04:54:00.000 114 33432.52 124.64 49996.10 37.30 2015-04-24 04:54:01.000 114 33432.45 124.63 49996.10 37.30 2015-04-24 04:54:02.000 114 33432.49 124.56 49996.10 37.29 2015-04-24 04:54:03.000 114 33432.45 124.59 49996.10 37.29 2015-04-24 04:54:04.000 114 33432.50 124.56 49996.10 37.29 2015-04-24 04:54:05.000 114 33432.54 124.57 49996.10 37.29 2015-04-24 04:54:06.000 114 33432.51 124.60 49996.10 37.29 2015-04-24 04:54:07.000 114 33432.45 124.58 49996.10 37.29 2015-04-24 04:54:08.000 114 33432.59 124.54 49996.10 37.29 2015-04-24 04:54:09.000 114 33432.58 124.45 49996.10 37.29 2015-04-24 04:54:10.000 114 33432.47 124.42 49996.10 37.29 2015-04-24 04:54:11.000 114 33432.54 124.36 49996.10 37.29 2015-04-24 04:54:12.000 114 33432.55 124.23 49996.10 37.29 2015-04-24 04:54:13.000 114 33432.50 124.22 49996.10 37.29 2015-04-24 04:54:14.000 114 33432.48 124.12 49996.10 37.29 2015-04-24 04:54:15.000 114 33432.43 124.06 49996.10 37.29 2015-04-24 04:54:16.000 114 33432.46 124.01 49996.10 37.29 2015-04-24 04:54:17.000 114 33432.47 123.94 49996.10 37.29 2015-04-24 04:54:18.000 114 33432.52 123.85 49996.10 37.29 2015-04-24 04:54:19.000 114 33432.42 123.81 49996.10 37.29 2015-04-24 04:54:20.000 114 33432.32 123.77 49996.10 37.29 2015-04-24 04:54:21.000 114 33432.41 123.75 49996.10 37.29 2015-04-24 04:54:22.000 114 33432.32 123.71 49996.10 37.29 2015-04-24 04:54:23.000 114 33432.37 123.61 49996.10 37.29 2015-04-24 04:54:24.000 114 33432.42 123.61 49996.10 37.29 2015-04-24 04:54:25.000 114 33432.27 123.53 49996.10 37.29 2015-04-24 04:54:26.000 114 33432.31 123.44 49996.10 37.29 2015-04-24 04:54:27.000 114 33432.39 123.41 49996.10 37.29 2015-04-24 04:54:28.000 114 33432.24 123.37 49996.10 37.29 2015-04-24 04:54:29.000 114 33432.22 123.32 49996.10 37.29 2015-04-24 04:54:30.000 114 33432.19 123.28 49996.10 37.29 2015-04-24 04:54:30.000 114 33432.14 123.25 49996.10 37.29 2015-04-24 04:54:32.000 114 33432.30 123.16 49996.10 37.29 2015-04-24 04:54:33.000 114 33432.05 123.23 49996.10 37.29 2015-04-24 04:54:34.000 114 33432.12 123.20 49996.10 37.29 2015-04-24 04:54:35.000 114 33432.14 123.26 49996.10 37.29 2015-04-24 04:54:36.000 114 33432.12 123.26 49996.10 37.29 2015-04-24 04:54:37.000 114 33432.16 123.22 49996.10 37.29 2015-04-24 04:54:38.000 114 33432.05 123.18 49996.10 37.29 2015-04-24 04:54:39.000 114 33432.21 123.15 49996.10 37.29 2015-04-24 04:54:40.000 114 33432.07 123.12 49996.10 37.29 2015-04-24 04:54:41.000 114 33432.02 123.10 49996.10 37.29 2015-04-24 04:54:42.000 114 33432.08 123.14 49996.10 37.29 2015-04-24 04:54:43.000 114 33432.11 123.09 49996.10 37.29 2015-04-24 04:54:43.000 114 33431.95 123.16 49996.10 37.29 2015-04-24 04:54:45.000 114 33432.00 123.22 49996.10 37.29 2015-04-24 04:54:46.000 114 33431.98 123.25 49996.10 37.29 2015-04-24 04:54:47.000 114 33432.01 123.26 49996.10 37.29 2015-04-24 04:54:48.000 114 33432.02 123.25 49996.10 37.29 2015-04-24 04:54:49.000 114 33432.01 123.25 49996.10 37.29 2015-04-24 04:54:50.000 114 33432.00 123.23 49996.10 37.29 2015-04-24 04:54:51.000 114 33432.06 123.27 49996.10 37.29 2015-04-24 04:54:52.000 114 33431.95 123.20 49996.10 37.29 2015-04-24 04:54:53.000 114 33432.06 123.18 49996.10 37.29 2015-04-24 04:54:54.000 114 33432.02 123.08 49996.10 37.29 2015-04-24 04:54:55.000 114 33432.09 123.07 49996.10 37.29 2015-04-24 04:54:56.000 114 33432.04 123.08 49996.10 37.29 2015-04-24 04:54:57.000 114 33432.08 122.96 49996.10 37.29 2015-04-24 04:54:58.000 114 33432.01 122.93 49996.10 37.29 2015-04-24 04:54:59.000 114 33432.08 122.97 49996.10 37.29 2015-04-24 04:55:00.000 114 33432.18 123.05 49996.10 37.29 2015-04-24 04:55:01.000 114 33432.09 123.09 49996.10 37.29 2015-04-24 04:55:02.000 114 33432.08 123.31 49996.10 37.29 2015-04-24 04:55:03.000 114 33432.23 123.56 49996.10 37.29 2015-04-24 04:55:04.000 114 33432.18 123.59 49996.10 37.29 2015-04-24 04:55:05.000 114 33432.24 123.93 49996.10 37.29 2015-04-24 04:55:06.000 114 33432.25 124.02 49996.10 37.29 2015-04-24 04:55:07.000 114 33432.26 124.24 49996.10 37.29 2015-04-24 04:55:08.000 114 33432.26 124.52 49996.10 37.29 2015-04-24 04:55:09.000 114 33432.15 124.75 49996.10 37.29 2015-04-24 04:55:10.000 114 33432.21 124.92 49996.10 37.29 2015-04-24 04:55:11.000 114 33432.29 125.27 49996.10 37.29 2015-04-24 04:55:12.000 114 33432.27 125.60 49996.10 37.29 2015-04-24 04:55:13.000 114 33432.29 125.83 49996.10 37.29 2015-04-24 04:55:14.000 114 33432.24 126.12 49996.10 37.29 2015-04-24 04:55:15.000 114 33432.28 126.26 49996.10 37.29 2015-04-24 04:55:16.000 114 33432.28 126.31 49996.10 37.29 2015-04-24 04:55:17.000 114 33432.29 126.64 49996.10 37.29 2015-04-24 04:55:18.000 114 33432.33 126.72 49996.10 37.29 2015-04-24 04:55:19.000 114 33432.28 126.81 49996.10 37.29 2015-04-24 04:55:20.000 114 33432.23 126.90 49996.10 37.29 2015-04-24 04:55:21.000 114 33432.22 127.01 49996.10 37.29 2015-04-24 04:55:22.000 114 33432.15 127.04 49996.10 37.29 2015-04-24 04:55:23.000 114 33432.28 127.14 49996.10 37.29 2015-04-24 04:55:24.000 114 33432.25 127.31 49996.10 37.29 2015-04-24 04:55:24.000 114 33432.32 127.36 49996.10 37.29 2015-04-24 04:55:26.000 114 33432.27 127.53 49996.10 37.29 2015-04-24 04:55:27.000 114 33432.19 127.65 49996.10 37.29 2015-04-24 04:55:28.000 114 33432.21 127.72 49996.10 37.29 2015-04-24 04:55:29.000 114 33432.21 127.81 49996.10 37.29 2015-04-24 04:55:30.000 114 33432.27 127.94 49996.10 37.29 2015-04-24 04:55:31.000 114 33432.27 127.97 49996.10 37.29 2015-04-24 04:55:32.000 114 33432.18 128.09 49996.10 37.29 2015-04-24 04:55:33.000 114 33432.26 128.10 49996.10 37.29 2015-04-24 04:55:34.000 114 33432.17 128.11 49996.10 37.29 2015-04-24 04:55:35.000 114 33432.15 128.11 49996.10 37.29 2015-04-24 04:55:36.000 114 33432.17 128.14 49996.10 37.29 2015-04-24 04:55:37.000 114 33432.11 128.13 49996.10 37.29 2015-04-24 04:55:37.000 114 33432.13 128.12 49996.10 37.29 2015-04-24 04:55:39.000 114 33432.04 128.08 49996.10 37.29 2015-04-24 04:55:40.000 114 33432.11 128.03 49996.10 37.29 2015-04-24 04:55:41.000 114 33432.10 128.02 49996.10 37.29 2015-04-24 04:55:42.000 114 33431.99 127.94 49996.10 37.29 2015-04-24 04:55:43.000 114 33432.00 127.98 49996.10 37.29 2015-04-24 04:55:44.000 114 33432.15 127.96 49996.10 37.29 2015-04-24 04:55:45.000 114 33432.04 128.00 49996.10 37.29 2015-04-24 04:55:46.000 114 33432.04 128.03 49996.10 37.29 2015-04-24 04:55:47.000 114 33432.04 128.12 49996.10 37.29 2015-04-24 04:55:48.000 114 33432.08 128.16 49996.10 37.29 2015-04-24 04:55:49.000 114 33432.05 128.18 49996.10 37.29 2015-04-24 04:55:50.000 114 33431.93 128.30 49996.10 37.29 2015-04-24 04:55:51.000 114 33432.04 128.38 49996.10 37.29 2015-04-24 04:55:52.000 114 33431.95 128.37 49996.10 37.29 2015-04-24 04:55:53.000 114 33431.95 128.41 49996.10 37.29 2015-04-24 04:55:54.000 114 33431.98 128.38 49996.10 37.29 2015-04-24 04:55:55.000 114 33432.04 128.32 49996.10 37.29 2015-04-24 04:55:56.000 114 33432.00 128.26 49996.10 37.29 2015-04-24 04:55:57.000 114 33431.99 128.20 49996.10 37.29 2015-04-24 04:55:58.000 114 33432.02 128.14 49996.10 37.29 2015-04-24 04:55:59.000 114 33431.99 128.12 49996.10 37.29 2015-04-24 04:56:00.000 114 33431.98 128.08 49996.10 37.29 2015-04-24 04:56:01.000 114 33431.99 128.09 49996.10 37.29 2015-04-24 04:56:02.000 114 33432.15 128.03 49996.10 37.29 2015-04-24 04:56:03.000 114 33432.04 128.06 49996.10 37.29 2015-04-24 04:56:04.000 114 33432.08 128.06 49996.10 37.29 2015-04-24 04:56:05.000 114 33432.03 128.12 49996.10 37.29 2015-04-24 04:56:06.000 114 33432.05 128.07 49996.10 37.29 2015-04-24 04:56:07.000 114 33431.96 128.05 49996.10 37.29 2015-04-24 04:56:08.000 114 33432.08 128.06 49996.10 37.29 2015-04-24 04:56:09.000 114 33432.08 128.01 49996.10 37.29 2015-04-24 04:56:10.000 114 33432.04 128.03 49996.10 37.29 2015-04-24 04:56:11.000 114 33432.02 128.01 49996.10 37.29 2015-04-24 04:56:12.000 114 33432.20 127.93 49996.10 37.29 2015-04-24 04:56:13.000 114 33432.06 127.93 49996.10 37.29 2015-04-24 04:56:14.000 114 33432.05 127.87 49996.10 37.29 2015-04-24 04:56:15.000 114 33431.98 127.91 49996.10 37.29 2015-04-24 04:56:16.000 114 33431.99 127.87 49996.10 37.29 2015-04-24 04:56:17.000 114 33431.99 127.81 49996.10 37.29 2015-04-24 04:56:18.000 114 33432.02 127.78 49996.10 37.29 2015-04-24 04:56:18.000 114 33432.02 127.74 49996.10 37.29 2015-04-24 04:56:20.000 114 33431.96 127.73 49996.10 37.29 2015-04-24 04:56:21.000 114 33432.01 127.65 49996.10 37.29 2015-04-24 04:56:22.000 114 33432.11 127.63 49996.10 37.29 2015-04-24 04:56:23.000 114 33432.10 127.57 49996.10 37.29 2015-04-24 04:56:24.000 114 33432.04 127.48 49996.10 37.29 2015-04-24 04:56:25.000 114 33432.05 127.50 49996.10 37.29 2015-04-24 04:56:26.000 114 33432.05 127.50 49996.10 37.29 2015-04-24 04:56:27.000 114 33432.01 127.47 49996.10 37.29 2015-04-24 04:56:28.000 114 33432.11 127.48 49996.10 37.29 2015-04-24 04:56:29.000 114 33431.99 127.45 49996.10 37.29 2015-04-24 04:56:30.000 114 33432.12 127.45 49996.10 37.29 2015-04-24 04:56:31.000 114 33432.05 127.44 49996.10 37.29 2015-04-24 04:56:31.000 114 33432.10 127.44 49996.10 37.29 2015-04-24 04:56:33.000 114 33431.98 127.45 49996.10 37.29 2015-04-24 04:56:34.000 114 33432.17 127.45 49996.10 37.29 2015-04-24 04:56:35.000 114 33432.10 127.46 49996.10 37.29 2015-04-24 04:56:36.000 114 33432.07 127.39 49996.10 37.29 2015-04-24 04:56:37.000 114 33432.02 127.28 49996.10 37.29 2015-04-24 04:56:38.000 114 33432.13 127.25 49996.10 37.29 2015-04-24 04:56:39.000 114 33432.02 127.22 49996.10 37.29 2015-04-24 04:56:40.000 114 33432.32 127.15 49996.10 37.29 2015-04-24 04:56:41.000 114 33432.18 127.08 49996.10 37.29 2015-04-24 04:56:42.000 114 33432.12 127.07 49996.10 37.29 2015-04-24 04:56:43.000 114 33432.08 127.09 49996.10 37.29 2015-04-24 04:56:44.000 114 33432.13 127.08 49996.10 37.29 2015-04-24 04:56:45.000 114 33432.11 127.17 49996.10 37.29 2015-04-24 04:56:46.000 114 33432.24 127.20 49996.10 37.29 2015-04-24 04:56:47.000 114 33432.14 127.16 49996.10 37.29 2015-04-24 04:56:48.000 114 33432.09 127.13 49996.10 37.29 2015-04-24 04:56:49.000 114 33432.13 127.15 49996.10 37.29 2015-04-24 04:56:50.000 114 33432.10 127.18 49996.10 37.29 2015-04-24 04:56:51.000 114 33432.11 127.25 49996.10 37.29 2015-04-24 04:56:52.000 114 33432.17 127.23 49996.10 37.29 2015-04-24 04:56:53.000 114 33432.09 127.20 49996.10 37.29 2015-04-24 04:56:54.000 114 33432.07 127.33 49996.10 37.29 2015-04-24 04:56:55.000 114 33432.09 127.34 49996.10 37.29 2015-04-24 04:56:56.000 114 33432.11 127.33 49996.10 37.29 2015-04-24 04:56:57.000 114 33432.10 127.25 49996.10 37.29 2015-04-24 04:56:58.000 114 33432.06 127.22 49996.10 37.29 2015-04-24 04:56:59.000 114 33432.10 127.22 49996.10 37.29 2015-04-24 04:57:00.000 114 33432.09 127.17 49996.10 37.29 2015-04-24 04:57:01.000 114 33432.07 127.23 49996.10 37.29 2015-04-24 04:57:02.000 114 33432.05 127.22 49996.10 37.29 2015-04-24 04:57:03.000 114 33432.14 127.25 49996.10 37.29 2015-04-24 04:57:04.000 114 33431.99 127.26 49996.10 37.29 2015-04-24 04:57:05.000 114 33432.04 127.32 49996.10 37.29 2015-04-24 04:57:06.000 114 33432.08 127.39 49996.10 37.29 2015-04-24 04:57:07.000 114 33432.06 127.41 49996.10 37.29 2015-04-24 04:57:08.000 114 33432.07 127.45 49996.10 37.29 2015-04-24 04:57:09.000 114 33432.19 127.53 49996.10 37.29 2015-04-24 04:57:10.000 114 33432.04 127.60 49996.10 37.29 2015-04-24 04:57:11.000 114 33432.01 127.68 49996.10 37.29 2015-04-24 04:57:12.000 114 33432.05 127.72 49996.10 37.29 2015-04-24 04:57:12.000 114 33431.93 127.81 49996.10 37.29 2015-04-24 04:57:14.000 114 33431.95 127.84 49996.10 37.29 2015-04-24 04:57:15.000 114 33432.03 127.90 49996.10 37.29 2015-04-24 04:57:16.000 114 33431.88 127.92 49996.10 37.29 2015-04-24 04:57:17.000 114 33431.99 127.95 49996.10 37.29 2015-04-24 04:57:18.000 114 33431.92 127.98 49996.10 37.29 2015-04-24 04:57:19.000 114 33432.04 128.01 49996.10 37.29 2015-04-24 04:57:20.000 114 33431.97 128.05 49996.10 37.29 2015-04-24 04:57:21.000 114 33431.82 128.14 49996.10 37.29 2015-04-24 04:57:22.000 114 33431.98 128.10 49996.10 37.29 2015-04-24 04:57:23.000 114 33431.91 128.13 49996.10 37.29 2015-04-24 04:57:24.000 114 33431.92 128.15 49996.10 37.29 2015-04-24 04:57:25.000 114 33431.99 128.22 49996.10 37.29 2015-04-24 04:57:25.000 114 33431.92 128.15 49996.10 37.29 2015-04-24 04:57:27.000 114 33431.95 128.23 49996.10 37.29 2015-04-24 04:57:28.000 114 33431.86 128.12 49996.10 37.29 2015-04-24 04:57:29.000 114 33431.88 128.06 49996.10 37.29 2015-04-24 04:57:30.000 114 33431.89 128.02 49996.10 37.29 2015-04-24 04:57:31.000 114 33431.88 127.98 49996.10 37.29 2015-04-24 04:57:32.000 114 33431.92 127.92 49996.10 37.29 2015-04-24 04:57:33.000 114 33431.85 127.86 49996.10 37.29 2015-04-24 04:57:34.000 114 33431.88 127.78 49996.10 37.29 2015-04-24 04:57:35.000 114 33431.83 127.73 49996.10 37.29 2015-04-24 04:57:36.000 114 33431.90 127.71 49996.10 37.29 2015-04-24 04:57:37.000 114 33431.87 127.75 49996.10 37.29 2015-04-24 04:57:38.000 114 33431.79 127.74 49996.10 37.29 2015-04-24 04:57:39.000 114 33431.80 127.72 49996.10 37.29 2015-04-24 04:57:40.000 114 33431.90 127.67 49996.10 37.29 2015-04-24 04:57:41.000 114 33431.79 127.66 49996.10 37.29 2015-04-24 04:57:42.000 114 33431.85 127.64 49996.10 37.29 2015-04-24 04:57:43.000 114 33431.86 127.66 49996.10 37.29 2015-04-24 04:57:44.000 114 33431.83 127.65 49996.10 37.29 2015-04-24 04:57:45.000 114 33431.83 127.62 49996.10 37.29 2015-04-24 04:57:46.000 114 33431.81 127.63 49996.10 37.29 2015-04-24 04:57:47.000 114 33431.89 127.57 49996.10 37.29 2015-04-24 04:57:48.000 114 33431.89 127.63 49996.10 37.29 2015-04-24 04:57:49.000 114 33431.85 127.67 49996.10 37.29 2015-04-24 04:57:50.000 114 33431.79 127.70 49996.10 37.29 2015-04-24 04:57:51.000 114 33431.93 127.63 49996.10 37.29 2015-04-24 04:57:52.000 114 33431.86 127.59 49996.10 37.29 2015-04-24 04:57:53.000 114 33431.85 127.52 49996.10 37.29 2015-04-24 04:57:54.000 114 33431.86 127.55 49996.10 37.29 2015-04-24 04:57:55.000 114 33431.84 127.55 49996.10 37.29 2015-04-24 04:57:56.000 114 33431.91 127.59 49996.10 37.29 2015-04-24 04:57:57.000 114 33431.89 127.58 49996.10 37.29 2015-04-24 04:57:58.000 114 33431.95 127.53 49996.10 37.29 2015-04-24 04:57:59.000 114 33431.79 127.53 49996.10 37.29 2015-04-24 04:58:00.000 114 33431.89 127.54 49996.10 37.29 2015-04-24 04:58:01.000 114 33431.88 127.53 49996.10 37.29 2015-04-24 04:58:02.000 114 33431.81 127.66 49996.10 37.29 2015-04-24 04:58:03.000 114 33431.97 127.70 49996.10 37.29 2015-04-24 04:58:04.000 114 33431.93 127.73 49996.10 37.29 2015-04-24 04:58:05.000 114 33431.84 127.75 49996.10 37.29 2015-04-24 04:58:06.000 114 33431.92 127.77 49996.10 37.29 2015-04-24 04:58:06.000 114 33431.90 127.91 49996.10 37.29 2015-04-24 04:58:08.000 114 33431.91 127.98 49996.10 37.29 2015-04-24 04:58:09.000 114 33431.82 128.09 49996.10 37.29 2015-04-24 04:58:10.000 114 33431.88 128.19 49996.10 37.29 2015-04-24 04:58:11.000 114 33431.85 128.22 49996.10 37.29 2015-04-24 04:58:12.000 114 33431.93 128.27 49996.10 37.29 2015-04-24 04:58:13.000 114 33431.91 128.33 49996.10 37.29 2015-04-24 04:58:14.000 114 33431.89 128.36 49996.10 37.29 2015-04-24 04:58:15.000 114 33431.90 128.44 49996.10 37.29 2015-04-24 04:58:16.000 114 33431.87 128.50 49996.10 37.29 2015-04-24 04:58:17.000 114 33431.79 128.52 49996.10 37.29 2015-04-24 04:58:18.000 114 33431.78 128.65 49996.10 37.29 2015-04-24 04:58:19.000 114 33431.73 128.75 49996.10 37.29 2015-04-24 04:58:19.000 114 33431.87 128.77 49996.10 37.29 2015-04-24 04:58:21.000 114 33431.80 128.82 49996.10 37.29 2015-04-24 04:58:22.000 114 33431.89 128.78 49996.10 37.29 2015-04-24 04:58:23.000 114 33431.80 128.84 49996.10 37.29 2015-04-24 04:58:24.000 114 33431.81 128.96 49996.10 37.29 2015-04-24 04:58:25.000 114 33431.85 129.15 49996.10 37.29 2015-04-24 04:58:26.000 114 33431.70 129.14 49996.10 37.29 2015-04-24 04:58:27.000 114 33431.81 129.17 49996.10 37.29 2015-04-24 04:58:28.000 114 33431.70 129.18 49996.10 37.29 2015-04-24 04:58:29.000 114 33431.75 129.13 49996.10 37.29 2015-04-24 04:58:30.000 114 33431.79 129.16 49996.10 37.29 2015-04-24 04:58:31.000 114 33431.78 129.11 49996.10 37.29 2015-04-24 04:58:32.000 114 33431.73 129.10 49996.10 37.29 2015-04-24 04:58:33.000 114 33431.69 129.05 49996.10 37.29 2015-04-24 04:58:34.000 114 33431.70 129.09 49996.10 37.29 2015-04-24 04:58:35.000 114 33431.75 129.06 49996.10 37.29 2015-04-24 04:58:36.000 114 33431.73 129.06 49996.10 37.29 2015-04-24 04:58:37.000 114 33431.80 129.02 49996.10 37.29 2015-04-24 04:58:38.000 114 33431.71 129.09 49996.10 37.29 2015-04-24 04:58:39.000 114 33431.79 129.03 49996.10 37.29 2015-04-24 04:58:40.000 114 33431.72 129.04 49996.10 37.29 2015-04-24 04:58:41.000 114 33431.66 129.00 49996.10 37.29 2015-04-24 04:58:42.000 114 33431.70 129.02 49996.10 37.29 2015-04-24 04:58:43.000 114 33431.68 129.03 49996.10 37.29 2015-04-24 04:58:44.000 114 33431.62 129.07 49996.10 37.29 2015-04-24 04:58:45.000 114 33431.67 128.98 49996.10 37.29 2015-04-24 04:58:46.000 114 33431.71 128.98 49996.10 37.29 2015-04-24 04:58:47.000 114 33431.72 129.00 49996.10 37.29 2015-04-24 04:58:48.000 114 33431.62 129.07 49996.10 37.29 2015-04-24 04:58:49.000 114 33431.77 129.13 49996.10 37.29 2015-04-24 04:58:50.000 114 33431.68 129.17 49996.10 37.29 2015-04-24 04:58:51.000 114 33431.77 129.10 49996.10 37.29 2015-04-24 04:58:52.000 114 33431.74 129.10 49996.10 37.29 2015-04-24 04:58:53.000 114 33431.70 129.07 49996.10 37.29 2015-04-24 04:58:54.000 114 33431.80 129.09 49996.10 37.29 2015-04-24 04:58:55.000 114 33431.74 129.18 49996.10 37.29 2015-04-24 04:58:56.000 114 33431.68 129.21 49996.10 37.29 2015-04-24 04:58:57.000 114 33431.61 129.24 49996.10 37.29 2015-04-24 04:58:58.000 114 33431.82 129.28 49996.10 37.29 2015-04-24 04:58:59.000 114 33431.73 129.28 49996.10 37.29 2015-04-24 04:59:00.000 114 33431.65 129.27 49996.10 37.29 2015-04-24 04:59:00.000 114 33431.73 129.21 49996.10 37.29 2015-04-24 04:59:02.000 114 33431.73 129.28 49996.10 37.29 2015-04-24 04:59:03.000 114 33431.71 129.28 49996.10 37.29 2015-04-24 04:59:04.000 114 33431.74 129.22 49996.10 37.29 2015-04-24 04:59:05.000 114 33431.72 129.19 49996.10 37.29 2015-04-24 04:59:06.000 114 33431.76 129.15 49996.10 37.29 2015-04-24 04:59:07.000 114 33431.79 129.15 49996.10 37.29 2015-04-24 04:59:08.000 114 33431.85 129.14 49996.10 37.29 2015-04-24 04:59:09.000 114 33431.73 129.20 49996.10 37.29 2015-04-24 04:59:10.000 114 33431.80 129.24 49996.10 37.29 2015-04-24 04:59:11.000 114 33431.77 129.23 49996.10 37.29 2015-04-24 04:59:12.000 114 33431.82 129.19 49996.10 37.29 2015-04-24 04:59:13.000 114 33431.73 129.19 49996.10 37.29 2015-04-24 04:59:13.000 114 33431.74 129.18 49996.10 37.29 2015-04-24 04:59:15.000 114 33431.71 129.18 49996.10 37.29 2015-04-24 04:59:16.000 114 33431.77 129.25 49996.10 37.29 2015-04-24 04:59:17.000 114 33431.71 129.28 49996.10 37.29 2015-04-24 04:59:18.000 114 33431.73 129.31 49996.10 37.29 2015-04-24 04:59:19.000 114 33431.62 129.32 49996.10 37.29 2015-04-24 04:59:20.000 114 33431.67 129.31 49996.10 37.29 2015-04-24 04:59:21.000 114 33431.61 129.32 49996.10 37.29 2015-04-24 04:59:22.000 114 33431.57 129.17 49996.10 37.29 2015-04-24 04:59:23.000 114 33431.63 129.10 49996.10 37.29 2015-04-24 04:59:24.000 114 33431.61 129.01 49996.10 37.29 2015-04-24 04:59:25.000 114 33431.57 129.04 49996.10 37.29 2015-04-24 04:59:26.000 114 33431.61 129.04 49996.10 37.29 2015-04-24 04:59:27.000 114 33431.57 129.02 49996.10 37.29 2015-04-24 04:59:28.000 114 33431.43 129.00 49996.10 37.29 2015-04-24 04:59:29.000 114 33431.43 128.94 49996.10 37.29 2015-04-24 04:59:30.000 114 33431.48 128.87 49996.10 37.29 2015-04-24 04:59:31.000 114 33431.46 128.81 49996.10 37.29 2015-04-24 04:59:32.000 114 33431.43 128.77 49996.10 37.29 2015-04-24 04:59:33.000 114 33431.34 128.70 49996.10 37.29 2015-04-24 04:59:34.000 114 33431.45 128.70 49996.10 37.29 2015-04-24 04:59:35.000 114 33431.33 128.68 49996.10 37.29 2015-04-24 04:59:36.000 114 33431.36 128.62 49996.10 37.29 2015-04-24 04:59:37.000 114 33431.39 128.63 49996.10 37.29 2015-04-24 04:59:38.000 114 33431.37 128.57 49996.10 37.29 2015-04-24 04:59:39.000 114 33431.42 128.57 49996.10 37.29 2015-04-24 04:59:40.000 114 33431.38 128.54 49996.10 37.29 2015-04-24 04:59:41.000 114 33431.33 128.58 49996.10 37.29 2015-04-24 04:59:42.000 114 33431.37 128.57 49996.10 37.29 2015-04-24 04:59:43.000 114 33431.33 128.55 49996.10 37.29 2015-04-24 04:59:44.000 114 33431.25 128.49 49996.10 37.29 2015-04-24 04:59:45.000 114 33431.23 128.51 49996.10 37.29 2015-04-24 04:59:46.000 114 33431.21 128.51 49996.10 37.29 2015-04-24 04:59:47.000 114 33431.25 128.50 49996.10 37.29 2015-04-24 04:59:48.000 114 33431.30 128.56 49996.10 37.29 2015-04-24 04:59:49.000 114 33431.34 128.77 49996.10 37.29 2015-04-24 04:59:50.000 114 33431.32 128.89 49996.10 37.29 2015-04-24 04:59:51.000 114 33431.25 129.02 49996.10 37.29 2015-04-24 04:59:52.000 114 33431.33 129.17 49996.10 37.29 2015-04-24 04:59:53.000 114 33431.32 129.23 49996.10 37.29 2015-04-24 04:59:54.000 114 33431.34 129.42 49996.10 37.29 2015-04-24 04:59:54.000 114 33431.36 129.57 49996.10 37.29 2015-04-24 04:59:56.000 114 33431.41 129.67 49996.10 37.29 2015-04-24 04:59:57.000 114 33431.33 129.82 49996.10 37.29 2015-04-24 04:59:58.000 114 33431.43 129.98 49996.10 37.29 2015-04-24 04:59:59.000 114 33431.43 130.05 49996.10 37.29 2015-04-24 05:00:00.000 114 33431.45 130.12 49996.10 37.29 2015-04-24 05:00:01.000 114 33431.46 130.20 49996.10 37.29 2015-04-24 05:00:02.000 114 33431.37 130.26 49996.10 37.29 2015-04-24 05:00:03.000 114 33431.51 130.36 49996.10 37.29 2015-04-24 05:00:04.000 114 33431.49 130.48 49996.10 37.29 2015-04-24 05:00:05.000 114 33431.42 130.56 49996.10 37.29 2015-04-24 05:00:06.000 114 33431.51 130.67 49996.10 37.29 2015-04-24 05:00:07.000 114 33431.54 130.82 49996.10 37.29 2015-04-24 05:00:07.000 114 33431.52 130.85 49996.10 37.29 2015-04-24 05:00:09.000 114 33431.61 130.93 49996.10 37.29 2015-04-24 05:00:10.000 114 33431.71 130.90 49996.10 37.29 2015-04-24 05:00:11.000 114 33431.69 130.86 49996.10 37.29 2015-04-24 05:00:12.000 114 33431.69 130.84 49996.10 37.29 2015-04-24 05:00:13.000 114 33431.71 130.90 49996.10 37.29 2015-04-24 05:00:14.000 114 33431.76 130.88 49996.10 37.29 2015-04-24 05:00:15.000 114 33431.74 130.95 49996.10 37.29 2015-04-24 05:00:16.000 114 33431.73 131.07 49996.10 37.29 2015-04-24 05:00:17.000 114 33431.72 131.09 49996.10 37.29 2015-04-24 05:00:18.000 114 33431.72 131.15 49996.10 37.29 2015-04-24 05:00:19.000 114 33431.74 131.18 49996.10 37.29 2015-04-24 05:00:20.000 114 33431.82 131.21 49996.10 37.29 2015-04-24 05:00:21.000 114 33431.74 131.29 49996.10 37.29 2015-04-24 05:00:22.000 114 33431.79 131.37 49996.10 37.29 2015-04-24 05:00:23.000 114 33431.76 131.41 49996.10 37.29 2015-04-24 05:00:24.000 114 33431.80 131.49 49996.10 37.29 2015-04-24 05:00:25.000 114 33431.80 131.42 49996.10 37.29 2015-04-24 05:00:26.000 114 33431.76 131.46 49996.10 37.29 2015-04-24 05:00:27.000 114 33431.86 131.56 49996.10 37.29 2015-04-24 05:00:28.000 114 33431.82 131.69 49996.10 37.29 2015-04-24 05:00:29.000 114 33431.83 131.78 49996.10 37.29 2015-04-24 05:00:30.000 114 33431.85 131.93 49996.10 37.29 2015-04-24 05:00:31.000 114 33431.86 132.13 49996.10 37.29 2015-04-24 05:00:32.000 114 33431.93 132.27 49996.10 37.29 2015-04-24 05:00:33.000 114 33431.79 132.40 49996.10 37.29 2015-04-24 05:00:34.000 114 33431.87 132.32 49996.10 37.29 2015-04-24 05:00:35.000 114 33431.79 132.39 49996.10 37.29 2015-04-24 05:00:36.000 114 33431.83 132.49 49996.10 37.29 2015-04-24 05:00:37.000 114 33431.80 132.65 49996.10 37.29 2015-04-24 05:00:38.000 114 33431.95 132.59 49996.10 37.29 2015-04-24 05:00:39.000 114 33431.72 132.70 49996.10 37.29 2015-04-24 05:00:40.000 114 33431.88 132.82 49996.10 37.29 2015-04-24 05:00:41.000 114 33431.83 132.88 49996.10 37.29 2015-04-24 05:00:42.000 114 33431.90 132.96 49996.10 37.29 2015-04-24 05:00:43.000 114 33431.85 133.03 49996.10 37.29 2015-04-24 05:00:44.000 114 33431.88 133.14 49996.10 37.29 2015-04-24 05:00:45.000 114 33431.82 133.26 49996.10 37.29 2015-04-24 05:00:46.000 114 33431.82 133.40 49996.10 37.29 2015-04-24 05:00:47.000 114 33431.82 133.41 49996.10 37.29 2015-04-24 05:00:48.000 114 33431.88 133.46 49996.10 37.29 2015-04-24 05:00:48.000 114 33431.79 133.56 49996.10 37.29 2015-04-24 05:00:50.000 114 33431.82 133.60 49996.10 37.29 2015-04-24 05:00:51.000 114 33431.87 133.67 49996.10 37.29 2015-04-24 05:00:52.000 114 33431.84 133.71 49996.10 37.29 2015-04-24 05:00:53.000 114 33431.80 133.73 49996.10 37.29 2015-04-24 05:00:54.000 114 33431.83 133.73 49996.10 37.29 2015-04-24 05:00:55.000 114 33431.78 133.79 49996.10 37.29 2015-04-24 05:00:56.000 114 33431.73 133.82 49996.10 37.29 2015-04-24 05:00:57.000 114 33431.77 134.00 49996.10 37.29 2015-04-24 05:00:58.000 114 33431.87 133.93 49996.10 37.29 2015-04-24 05:00:59.000 114 33431.82 133.91 49996.10 37.29 2015-04-24 05:01:00.000 114 33431.77 133.89 49996.10 37.29 2015-04-24 05:01:01.000 114 33431.75 133.94 49996.10 37.29 2015-04-24 05:01:01.000 114 33431.74 133.98 49996.10 37.29 2015-04-24 05:01:03.000 114 33431.77 134.01 49996.10 37.29 2015-04-24 05:01:04.000 114 33431.64 134.02 49996.10 37.29 2015-04-24 05:01:05.000 114 33431.70 133.99 49996.10 37.29 2015-04-24 05:01:06.000 114 33431.62 134.00 49996.10 37.29 2015-04-24 05:01:07.000 114 33431.65 133.96 49996.10 37.29 2015-04-24 05:01:08.000 114 33431.67 133.95 49996.10 37.29 2015-04-24 05:01:09.000 114 33431.62 134.00 49996.10 37.29 2015-04-24 05:01:10.000 114 33431.61 134.01 49996.10 37.29 2015-04-24 05:01:11.000 114 33431.63 134.02 49996.10 37.29 2015-04-24 05:01:12.000 114 33431.67 133.95 49996.10 37.29 2015-04-24 05:01:13.000 114 33431.58 133.92 49996.10 37.29 2015-04-24 05:01:14.000 114 33431.66 133.95 49996.10 37.29 2015-04-24 05:01:15.000 114 33431.53 133.93 49996.10 37.29 2015-04-24 05:01:16.000 114 33431.56 133.89 49996.10 37.29 2015-04-24 05:01:17.000 114 33431.51 133.88 49996.10 37.29 2015-04-24 05:01:18.000 114 33431.52 133.92 49996.10 37.29 2015-04-24 05:01:19.000 114 33431.59 133.88 49996.10 37.29 2015-04-24 05:01:20.000 114 33431.60 133.95 49996.10 37.29 2015-04-24 05:01:21.000 114 33431.49 133.91 49996.10 37.29 2015-04-24 05:01:22.000 114 33431.46 133.80 49996.10 37.29 2015-04-24 05:01:23.000 114 33431.40 133.80 49996.10 37.29 2015-04-24 05:01:24.000 114 33431.51 133.75 49996.10 37.29 2015-04-24 05:01:25.000 114 33431.42 133.66 49996.10 37.29 2015-04-24 05:01:26.000 114 33431.36 133.59 49996.10 37.29 2015-04-24 05:01:27.000 114 33431.50 133.56 49996.10 37.29 2015-04-24 05:01:28.000 114 33431.43 133.50 49996.10 37.29 2015-04-24 05:01:29.000 114 33431.40 133.45 49996.10 37.29 2015-04-24 05:01:30.000 114 33431.40 133.41 49996.10 37.29 2015-04-24 05:01:31.000 114 33431.42 133.37 49996.10 37.29 2015-04-24 05:01:32.000 114 33431.43 133.38 49996.10 37.29 2015-04-24 05:01:33.000 114 33431.37 133.33 49996.10 37.29 2015-04-24 05:01:34.000 114 33431.41 133.26 49996.10 37.29 2015-04-24 05:01:35.000 114 33431.32 133.24 49996.10 37.29 2015-04-24 05:01:36.000 114 33431.38 133.14 49996.10 37.29 2015-04-24 05:01:37.000 114 33431.41 133.11 49996.10 37.29 2015-04-24 05:01:38.000 114 33431.37 133.07 49996.10 37.29 2015-04-24 05:01:39.000 114 33431.35 133.08 49996.10 37.29 2015-04-24 05:01:40.000 114 33431.45 132.93 49996.10 37.29 2015-04-24 05:01:41.000 114 33431.36 132.95 49996.10 37.29 2015-04-24 05:01:42.000 114 33431.37 132.93 49996.10 37.29 2015-04-24 05:01:42.000 114 33431.46 133.05 49996.10 37.29 2015-04-24 05:01:44.000 114 33431.39 133.04 49996.10 37.29 2015-04-24 05:01:45.000 114 33431.45 132.98 49996.10 37.29 2015-04-24 05:01:46.000 114 33431.46 132.93 49996.10 37.29 2015-04-24 05:01:47.000 114 33431.38 132.95 49996.10 37.29 2015-04-24 05:01:48.000 114 33431.41 132.87 49996.10 37.29 2015-04-24 05:01:49.000 114 33431.43 132.91 49996.10 37.29 2015-04-24 05:01:50.000 114 33431.48 132.98 49996.10 37.29 2015-04-24 05:01:51.000 114 33431.37 133.10 49996.10 37.29 2015-04-24 05:01:52.000 114 33431.48 133.19 49996.10 37.29 2015-04-24 05:01:53.000 114 33431.42 133.25 49996.10 37.29 2015-04-24 05:01:54.000 114 33431.44 133.32 49996.10 37.29 2015-04-24 05:01:55.000 114 33431.46 133.36 49996.10 37.29 2015-04-24 05:01:55.000 114 33431.45 133.35 49996.10 37.29 2015-04-24 05:01:57.000 114 33431.48 133.45 49996.10 37.29 2015-04-24 05:01:58.000 114 33431.46 133.42 49996.10 37.29 2015-04-24 05:01:59.000 114 33431.42 133.39 49996.10 37.29 2015-04-24 05:02:00.000 114 33431.39 133.43 49996.10 37.29 2015-04-24 05:02:01.000 114 33431.50 133.45 49996.10 37.29 2015-04-24 05:02:02.000 114 33431.53 133.42 49996.10 37.29 2015-04-24 05:02:03.000 114 33431.49 133.45 49996.10 37.29 2015-04-24 05:02:04.000 114 33431.48 133.38 49996.10 37.29 2015-04-24 05:02:05.000 114 33431.42 133.41 49996.10 37.29 2015-04-24 05:02:06.000 114 33431.48 133.49 49996.10 37.29 2015-04-24 05:02:07.000 114 33431.38 133.56 49996.10 37.29 2015-04-24 05:02:08.000 114 33431.44 133.61 49996.10 37.29 2015-04-24 05:02:09.000 114 33431.48 133.70 49996.10 37.29 2015-04-24 05:02:10.000 114 33431.50 133.75 49996.10 37.29 2015-04-24 05:02:11.000 114 33431.37 133.86 49996.10 37.29 2015-04-24 05:02:12.000 114 33431.45 134.08 49996.10 37.29 2015-04-24 05:02:13.000 114 33431.46 134.25 49996.10 37.29 2015-04-24 05:02:14.000 114 33431.48 134.28 49996.10 37.29 2015-04-24 05:02:15.000 114 33431.48 134.48 49996.10 37.29 2015-04-24 05:02:16.000 114 33431.40 134.61 49996.10 37.29 2015-04-24 05:02:17.000 114 33431.44 134.72 49996.10 37.29 2015-04-24 05:02:18.000 114 33431.43 134.85 49996.10 37.29 2015-04-24 05:02:19.000 114 33431.46 135.04 49996.10 37.29 2015-04-24 05:02:20.000 114 33431.45 135.08 49996.10 37.29 2015-04-24 05:02:21.000 114 33431.44 135.16 49996.10 37.29 2015-04-24 05:02:22.000 114 33431.49 135.24 49996.10 37.29 2015-04-24 05:02:23.000 114 33431.42 135.25 49996.10 37.29 2015-04-24 05:02:24.000 114 33431.44 135.26 49996.10 37.29 2015-04-24 05:02:25.000 114 33431.48 135.41 49996.10 37.29 2015-04-24 05:02:26.000 114 33431.48 135.47 49996.10 37.29 2015-04-24 05:02:27.000 114 33431.44 135.59 49996.10 37.29 2015-04-24 05:02:28.000 114 33431.42 135.65 49996.10 37.29 2015-04-24 05:02:29.000 114 33431.40 135.61 49996.10 37.29 2015-04-24 05:02:30.000 114 33431.42 135.72 49996.10 37.29 2015-04-24 05:02:31.000 114 33431.54 135.76 49996.10 37.29 2015-04-24 05:02:32.000 114 33431.43 135.81 49996.10 37.29 2015-04-24 05:02:33.000 114 33431.47 135.89 49996.10 37.29 2015-04-24 05:02:34.000 114 33431.51 136.01 49996.10 37.29 2015-04-24 05:02:35.000 114 33431.46 136.06 49996.10 37.29 2015-04-24 05:02:36.000 114 33431.52 136.13 49996.10 37.29 2015-04-24 05:02:36.000 114 33431.48 136.17 49996.10 37.29 2015-04-24 05:02:38.000 114 33431.50 136.24 49996.10 37.29 2015-04-24 05:02:39.000 114 33431.57 136.32 49996.10 37.29 2015-04-24 05:02:40.000 114 33431.45 136.37 49996.10 37.29 2015-04-24 05:02:41.000 114 33431.52 136.37 49996.10 37.29 2015-04-24 05:02:42.000 114 33431.62 136.50 49996.10 37.29 2015-04-24 05:02:43.000 114 33431.61 136.61 49996.10 37.29 2015-04-24 05:02:44.000 114 33431.56 136.63 49996.10 37.29 2015-04-24 05:02:45.000 114 33431.55 136.75 49996.10 37.29 2015-04-24 05:02:46.000 114 33431.71 136.79 49996.10 37.29 2015-04-24 05:02:47.000 114 33431.61 136.77 49996.10 37.29 2015-04-24 05:02:48.000 114 33431.61 136.84 49996.10 37.29 2015-04-24 05:02:49.000 114 33431.58 136.87 49996.10 37.29 2015-04-24 05:02:49.000 114 33431.60 136.94 49996.10 37.29 2015-04-24 05:02:51.000 114 33431.50 136.98 49996.10 37.29 2015-04-24 05:02:52.000 114 33431.52 137.05 49996.10 37.29 2015-04-24 05:02:53.000 114 33431.54 137.05 49996.10 37.29 2015-04-24 05:02:54.000 114 33431.57 137.08 49996.10 37.29 2015-04-24 05:02:55.000 114 33431.67 137.06 49996.10 37.29 2015-04-24 05:02:56.000 114 33431.57 137.03 49996.10 37.29 2015-04-24 05:02:57.000 114 33431.66 137.05 49996.10 37.29 2015-04-24 05:02:58.000 114 33431.64 137.08 49996.10 37.29 2015-04-24 05:02:59.000 114 33431.56 137.14 49996.10 37.29 2015-04-24 05:03:00.000 114 33431.63 137.12 49996.10 37.29 2015-04-24 05:03:01.000 114 33431.62 137.19 49996.10 37.29 2015-04-24 05:03:02.000 114 33431.62 137.21 49996.10 37.29 2015-04-24 05:03:03.000 114 33431.58 137.28 49996.10 37.29 2015-04-24 05:03:04.000 114 33431.60 137.39 49996.10 37.29 2015-04-24 05:03:05.000 114 33431.53 137.44 49996.10 37.29 2015-04-24 05:03:06.000 114 33431.60 137.50 49996.10 37.29 2015-04-24 05:03:07.000 114 33431.57 137.49 49996.10 37.29 2015-04-24 05:03:08.000 114 33431.55 137.46 49996.10 37.29 2015-04-24 05:03:09.000 114 33431.52 137.58 49996.10 37.29 2015-04-24 05:03:10.000 114 33431.60 137.56 49996.10 37.29 2015-04-24 05:03:11.000 114 33431.51 137.54 49996.10 37.29 2015-04-24 05:03:12.000 114 33431.55 137.48 49996.10 37.29 2015-04-24 05:03:13.000 114 33431.44 137.50 49996.10 37.29 2015-04-24 05:03:14.000 114 33431.47 137.52 49996.10 37.29 2015-04-24 05:03:15.000 114 33431.58 137.57 49996.10 37.29 2015-04-24 05:03:16.000 114 33431.51 137.63 49996.10 37.29 2015-04-24 05:03:17.000 114 33431.45 137.66 49996.10 37.29 2015-04-24 05:03:18.000 114 33431.49 137.64 49996.10 37.29 2015-04-24 05:03:19.000 114 33431.44 137.61 49996.10 37.29 2015-04-24 05:03:20.000 114 33431.41 137.65 49996.10 37.29 2015-04-24 05:03:21.000 114 33431.53 137.72 49996.10 37.29 2015-04-24 05:03:22.000 114 33431.39 137.79 49996.10 37.29 2015-04-24 05:03:23.000 114 33431.42 137.86 49996.10 37.29 2015-04-24 05:03:24.000 114 33431.46 137.97 49996.10 37.29 2015-04-24 05:03:25.000 114 33431.44 137.99 49996.10 37.29 2015-04-24 05:03:26.000 114 33431.40 138.07 49996.10 37.29 2015-04-24 05:03:27.000 114 33431.41 138.13 49996.10 37.29 2015-04-24 05:03:28.000 114 33431.40 138.12 49996.10 37.29 2015-04-24 05:03:29.000 114 33431.36 138.19 49996.10 37.29 2015-04-24 05:03:30.000 114 33431.34 138.31 49996.10 37.29 2015-04-24 05:03:30.000 114 33431.50 138.36 49996.10 37.29 2015-04-24 05:03:32.000 114 33431.40 138.35 49996.10 37.29 2015-04-24 05:03:33.000 114 33431.32 138.49 49996.10 37.29 2015-04-24 05:03:34.000 114 33431.48 138.49 49996.10 37.29 2015-04-24 05:03:35.000 114 33431.45 138.49 49996.10 37.29 2015-04-24 05:03:36.000 114 33431.44 138.56 49996.10 37.29 2015-04-24 05:03:37.000 114 33431.44 138.56 49996.10 37.29 2015-04-24 05:03:38.000 114 33431.45 138.64 49996.10 37.29 2015-04-24 05:03:39.000 114 33431.48 138.61 49996.10 37.29 2015-04-24 05:03:40.000 114 33431.40 138.63 49996.10 37.29 2015-04-24 05:03:41.000 114 33431.38 138.62 49996.10 37.29 2015-04-24 05:03:42.000 114 33431.46 138.56 49996.10 37.29 2015-04-24 05:03:43.000 114 33431.40 138.68 49996.10 37.29 2015-04-24 05:03:43.000 114 33431.45 138.65 49996.10 37.29 2015-04-24 05:03:45.000 114 33431.40 138.75 49996.10 37.29 2015-04-24 05:03:46.000 114 33431.42 138.75 49996.10 37.29 2015-04-24 05:03:47.000 114 33431.38 138.74 49996.10 37.29 2015-04-24 05:03:48.000 114 33431.49 138.77 49996.10 37.29 2015-04-24 05:03:49.000 114 33431.47 138.72 49996.10 37.29 2015-04-24 05:03:50.000 114 33431.44 138.75 49996.10 37.29 2015-04-24 05:03:51.000 114 33431.47 138.73 49996.10 37.29 2015-04-24 05:03:52.000 114 33431.45 138.87 49996.10 37.29 2015-04-24 05:03:53.000 114 33431.50 138.87 49996.10 37.29 2015-04-24 05:03:54.000 114 33431.46 138.97 49996.10 37.29 2015-04-24 05:03:55.000 114 33431.39 139.07 49996.10 37.29 2015-04-24 05:03:56.000 114 33431.42 139.07 49996.10 37.29 2015-04-24 05:03:57.000 114 33431.37 139.14 49996.10 37.29 2015-04-24 05:03:58.000 114 33431.43 139.27 49996.10 37.29 2015-04-24 05:03:59.000 114 33431.38 139.32 49996.10 37.29 2015-04-24 05:04:00.000 114 33431.45 139.43 49996.10 37.29 2015-04-24 05:04:01.000 114 33431.40 139.60 49996.10 37.29 2015-04-24 05:04:02.000 114 33431.42 139.63 49996.10 37.29 2015-04-24 05:04:03.000 114 33431.28 139.66 49996.10 37.29 2015-04-24 05:04:04.000 114 33431.32 139.82 49996.10 37.29 2015-04-24 05:04:05.000 114 33431.30 139.78 49996.10 37.29 2015-04-24 05:04:06.000 114 33431.33 139.90 49996.10 37.29 2015-04-24 05:04:07.000 114 33431.39 140.01 49996.10 37.29 2015-04-24 05:04:08.000 114 33431.36 140.05 49996.10 37.29 2015-04-24 05:04:09.000 114 33431.25 140.14 49996.10 37.29 2015-04-24 05:04:10.000 114 33431.36 140.21 49996.10 37.29 2015-04-24 05:04:11.000 114 33431.24 140.24 49996.10 37.29 2015-04-24 05:04:12.000 114 33431.38 140.20 49996.10 37.29 2015-04-24 05:04:13.000 114 33431.33 140.23 49996.10 37.29 2015-04-24 05:04:14.000 114 33431.25 140.22 49996.10 37.29 2015-04-24 05:04:15.000 114 33431.41 140.28 49996.10 37.29 2015-04-24 05:04:16.000 114 33431.17 140.35 49996.10 37.29 2015-04-24 05:04:17.000 114 33431.29 140.33 49996.10 37.29 2015-04-24 05:04:18.000 114 33431.21 140.46 49996.10 37.29 2015-04-24 05:04:19.000 114 33431.33 140.57 49996.10 37.29 2015-04-24 05:04:20.000 114 33431.15 140.56 49996.10 37.29 2015-04-24 05:04:21.000 114 33431.31 140.64 49996.10 37.29 2015-04-24 05:04:22.000 114 33431.35 140.66 49996.10 37.29 2015-04-24 05:04:23.000 114 33431.30 140.66 49996.10 37.29 2015-04-24 05:04:24.000 114 33431.34 140.74 49996.10 37.29 2015-04-24 05:04:24.000 114 33431.22 140.74 49996.10 37.29 2015-04-24 05:04:26.000 114 33431.30 140.80 49996.10 37.29 2015-04-24 05:04:27.000 114 33431.18 140.82 49996.10 37.29 2015-04-24 05:04:28.000 114 33431.27 140.97 49996.10 37.29 2015-04-24 05:04:29.000 114 33431.17 141.07 49996.10 37.29 2015-04-24 05:04:30.000 114 33431.29 141.13 49996.10 37.28 2015-04-24 05:04:31.000 114 33431.17 141.39 49996.10 37.28 2015-04-24 05:04:32.000 114 33431.23 141.50 49996.10 37.28 2015-04-24 05:04:33.000 114 33431.32 141.59 49996.10 37.28 2015-04-24 05:04:34.000 114 33431.12 141.79 49996.10 37.28 2015-04-24 05:04:35.000 114 33431.14 141.91 49996.10 37.28 2015-04-24 05:04:36.000 114 33431.27 142.04 49996.10 37.28 2015-04-24 05:04:37.000 114 33431.23 142.09 49996.10 37.28 2015-04-24 05:04:37.000 114 33431.19 142.12 49996.10 37.28 2015-04-24 05:04:39.000 114 33431.32 142.09 49996.10 37.28 2015-04-24 05:04:40.000 114 33431.30 142.09 49996.10 37.28 2015-04-24 05:04:41.000 114 33431.20 142.13 49996.10 37.28 2015-04-24 05:04:42.000 114 33431.25 142.26 49996.10 37.28 2015-04-24 05:04:43.000 114 33431.38 142.33 49996.10 37.28 2015-04-24 05:04:44.000 114 33431.38 142.42 49996.10 37.28 2015-04-24 05:04:45.000 114 33431.19 142.57 49996.10 37.28 2015-04-24 05:04:46.000 114 33431.27 142.61 49996.10 37.28 2015-04-24 05:04:47.000 114 33431.23 142.69 49996.10 37.28 2015-04-24 05:04:48.000 114 33431.30 142.96 49996.10 37.28 2015-04-24 05:04:49.000 114 33431.30 143.11 49996.10 37.28 2015-04-24 05:04:50.000 114 33431.30 143.16 49996.10 37.28 2015-04-24 05:04:51.000 114 33431.19 143.26 49996.10 37.28 2015-04-24 05:04:52.000 114 33431.31 143.35 49996.10 37.28 2015-04-24 05:04:53.000 114 33431.24 143.40 49996.10 37.28 2015-04-24 05:04:54.000 114 33431.22 143.42 49996.10 37.28 2015-04-24 05:04:55.000 114 33431.29 143.62 49996.10 37.28 2015-04-24 05:04:56.000 114 33431.17 143.67 49996.10 37.28 2015-04-24 05:04:57.000 114 33431.25 143.90 49996.10 37.28 2015-04-24 05:04:58.000 114 33431.12 144.08 49996.10 37.28 2015-04-24 05:04:59.000 114 33431.13 144.14 49996.10 37.28 2015-04-24 05:05:00.000 114 33431.17 144.26 49996.10 37.28 2015-04-24 05:05:01.000 114 33431.15 144.53 49996.10 37.28 2015-04-24 05:05:02.000 114 33431.14 144.49 49996.10 37.28 2015-04-24 05:05:03.000 114 33431.12 144.61 49996.10 37.28 2015-04-24 05:05:04.000 114 33431.15 144.67 49996.10 37.28 2015-04-24 05:05:05.000 114 33431.10 144.73 49996.10 37.28 2015-04-24 05:05:06.000 114 33431.08 144.85 49996.10 37.28 2015-04-24 05:05:07.000 114 33431.10 145.07 49996.10 37.28 2015-04-24 05:05:08.000 114 33431.12 145.21 49996.10 37.28 2015-04-24 05:05:09.000 114 33430.91 145.39 49996.10 37.28 2015-04-24 05:05:10.000 114 33431.05 145.46 49996.10 37.28 2015-04-24 05:05:11.000 114 33430.99 145.45 49996.10 37.28 2015-04-24 05:05:12.000 114 33430.99 145.53 49996.10 37.28 2015-04-24 05:05:13.000 114 33431.08 145.54 49996.10 37.28 2015-04-24 05:05:14.000 114 33430.98 145.69 49996.10 37.28 2015-04-24 05:05:15.000 114 33430.86 145.63 49996.10 37.28 2015-04-24 05:05:16.000 114 33431.02 145.55 49996.10 37.28 2015-04-24 05:05:17.000 114 33430.99 145.50 49996.10 37.28 2015-04-24 05:05:18.000 114 33430.88 145.79 49996.10 37.28 2015-04-24 05:05:18.000 114 33430.86 146.23 49996.10 37.28 2015-04-24 05:05:20.000 114 33430.99 146.41 49996.10 37.28 2015-04-24 05:05:21.000 114 33430.88 146.54 49996.10 37.28 2015-04-24 05:05:22.000 114 33430.86 146.75 49996.10 37.28 2015-04-24 05:05:23.000 114 33430.88 146.89 49996.10 37.28 2015-04-24 05:05:24.000 114 33430.86 146.99 49996.10 37.28 2015-04-24 05:05:25.000 114 33430.92 147.19 49996.10 37.28 2015-04-24 05:05:26.000 114 33430.84 147.30 49996.10 37.28 2015-04-24 05:05:27.000 114 33430.80 147.45 49996.10 37.28 2015-04-24 05:05:28.000 114 33430.90 147.47 49996.10 37.28 2015-04-24 05:05:29.000 114 33430.87 147.53 49996.10 37.28 2015-04-24 05:05:30.000 114 33430.80 147.66 49996.10 37.28 2015-04-24 05:05:31.000 114 33430.83 147.71 49996.10 37.28 2015-04-24 05:05:31.000 114 33430.97 147.80 49996.10 37.28 2015-04-24 05:05:33.000 114 33430.87 147.97 49996.10 37.28 2015-04-24 05:05:34.000 114 33430.92 148.04 49996.10 37.28 2015-04-24 05:05:35.000 114 33430.90 148.03 49996.10 37.28 2015-04-24 05:05:36.000 114 33430.94 148.13 49996.10 37.28 2015-04-24 05:05:37.000 114 33430.93 148.20 49996.10 37.28 2015-04-24 05:05:38.000 114 33430.71 148.19 49996.10 37.28 2015-04-24 05:05:39.000 114 33430.97 148.24 49996.10 37.28 2015-04-24 05:05:40.000 114 33431.00 148.35 49996.10 37.28 2015-04-24 05:05:41.000 114 33430.91 148.37 49996.10 37.28 2015-04-24 05:05:42.000 114 33430.96 148.55 49996.10 37.28 2015-04-24 05:05:43.000 114 33430.96 148.56 49996.10 37.28 2015-04-24 05:05:44.000 114 33431.04 148.49 49996.10 37.28 2015-04-24 05:05:45.000 114 33430.96 148.55 49996.10 37.28 2015-04-24 05:05:46.000 114 33430.99 148.62 49996.10 37.28 2015-04-24 05:05:47.000 114 33430.98 148.56 49996.10 37.28 2015-04-24 05:05:48.000 114 33431.00 148.62 49996.10 37.28 2015-04-24 05:05:49.000 114 33431.00 148.67 49996.10 37.28 2015-04-24 05:05:50.000 114 33431.03 148.69 49996.10 37.28 2015-04-24 05:05:51.000 114 33430.86 148.81 49996.10 37.28 2015-04-24 05:05:52.000 114 33431.04 148.80 49996.10 37.28 2015-04-24 05:05:53.000 114 33430.99 148.88 49996.10 37.28 2015-04-24 05:05:54.000 114 33431.12 148.93 49996.10 37.28 2015-04-24 05:05:55.000 114 33431.00 148.95 49996.10 37.28 2015-04-24 05:05:56.000 114 33431.02 148.96 49996.10 37.28 2015-04-24 05:05:57.000 114 33431.08 149.00 49996.10 37.28 2015-04-24 05:05:58.000 114 33431.06 149.02 49996.10 37.28 2015-04-24 05:05:59.000 114 33430.93 149.02 49996.10 37.28 2015-04-24 05:06:00.000 114 33431.03 149.05 49996.10 37.28 2015-04-24 05:06:01.000 114 33431.11 149.14 49996.10 37.28 2015-04-24 05:06:02.000 114 33431.08 149.21 49996.10 37.28 2015-04-24 05:06:03.000 114 33430.94 149.23 49996.10 37.28 2015-04-24 05:06:04.000 114 33430.97 149.39 49996.10 37.28 2015-04-24 05:06:05.000 114 33430.97 149.47 49996.10 37.28 2015-04-24 05:06:06.000 114 33431.01 149.49 49996.10 37.28 2015-04-24 05:06:07.000 114 33430.99 149.52 49996.10 37.28 2015-04-24 05:06:08.000 114 33430.92 149.51 49996.10 37.28 2015-04-24 05:06:09.000 114 33430.99 149.41 49996.10 37.28 2015-04-24 05:06:10.000 114 33431.00 149.41 49996.10 37.28 2015-04-24 05:06:11.000 114 33430.94 149.41 49996.10 37.28 2015-04-24 05:06:12.000 114 33430.84 149.37 49996.10 37.28 2015-04-24 05:06:12.000 114 33430.95 149.35 49996.10 37.28 2015-04-24 05:06:14.000 114 33430.93 149.35 49996.10 37.28 2015-04-24 05:06:15.000 114 33430.96 149.30 49996.10 37.28 2015-04-24 05:06:16.000 114 33430.84 149.25 49996.10 37.28 2015-04-24 05:06:17.000 114 33430.87 149.25 49996.10 37.28 2015-04-24 05:06:18.000 114 33430.89 149.19 49996.10 37.28 2015-04-24 05:06:19.000 114 33430.86 149.15 49996.10 37.28 2015-04-24 05:06:20.000 114 33430.94 149.16 49996.10 37.28 2015-04-24 05:06:21.000 114 33430.89 149.20 49996.10 37.28 2015-04-24 05:06:22.000 114 33430.93 149.13 49996.10 37.28 2015-04-24 05:06:23.000 114 33430.77 149.14 49996.10 37.28 2015-04-24 05:06:24.000 114 33430.86 149.08 49996.10 37.28 2015-04-24 05:06:25.000 114 33430.89 149.03 49996.10 37.28 2015-04-24 05:06:25.000 114 33430.90 149.06 49996.10 37.28 2015-04-24 05:06:27.000 114 33430.80 149.03 49996.10 37.28 2015-04-24 05:06:28.000 114 33430.80 149.16 49996.10 37.28 2015-04-24 05:06:29.000 114 33430.90 149.20 49996.10 37.28 2015-04-24 05:06:30.000 114 33430.91 149.32 49996.10 37.28 2015-04-24 05:06:31.000 114 33430.90 149.31 49996.10 37.28 2015-04-24 05:06:32.000 114 33430.99 149.38 49996.10 37.28 2015-04-24 05:06:33.000 114 33430.86 149.46 49996.10 37.28 2015-04-24 05:06:34.000 114 33430.89 149.49 49996.10 37.28 2015-04-24 05:06:35.000 114 33430.83 149.49 49996.10 37.28 2015-04-24 05:06:36.000 114 33430.84 149.69 49996.10 37.28 2015-04-24 05:06:37.000 114 33430.94 149.64 49996.10 37.28 2015-04-24 05:06:38.000 114 33430.92 149.64 49996.10 37.28 2015-04-24 05:06:39.000 114 33430.94 149.52 49996.10 37.28 2015-04-24 05:06:40.000 114 33430.93 149.47 49996.10 37.28 2015-04-24 05:06:41.000 114 33430.96 149.43 49996.10 37.28 2015-04-24 05:06:42.000 114 33430.89 149.35 49996.10 37.28 2015-04-24 05:06:43.000 114 33430.91 149.35 49996.10 37.28 2015-04-24 05:06:44.000 114 33430.86 149.32 49996.10 37.28 2015-04-24 05:06:45.000 114 33430.99 149.30 49996.10 37.28 2015-04-24 05:06:46.000 114 33431.00 149.23 49996.10 37.28 2015-04-24 05:06:47.000 114 33430.90 149.18 49996.10 37.28 2015-04-24 05:06:48.000 114 33430.92 149.16 49996.10 37.28 2015-04-24 05:06:49.000 114 33430.89 149.10 49996.10 37.28 2015-04-24 05:06:50.000 114 33430.98 149.04 49996.10 37.28 2015-04-24 05:06:51.000 114 33430.86 149.12 49996.10 37.28 2015-04-24 05:06:52.000 114 33430.99 149.13 49996.10 37.28 2015-04-24 05:06:53.000 114 33431.00 149.17 49996.10 37.28 2015-04-24 05:06:54.000 114 33431.04 149.19 49996.10 37.28 2015-04-24 05:06:55.000 114 33431.00 149.22 49996.10 37.28 2015-04-24 05:06:56.000 114 33431.00 149.30 49996.10 37.28 2015-04-24 05:06:57.000 114 33430.98 149.43 49996.10 37.28 2015-04-24 05:06:58.000 114 33430.98 149.41 49996.10 37.28 2015-04-24 05:06:59.000 114 33430.98 149.44 49996.10 37.28 2015-04-24 05:07:00.000 114 33431.04 149.51 49996.10 37.28 2015-04-24 05:07:01.000 114 33431.03 149.63 49996.10 37.28 2015-04-24 05:07:02.000 114 33431.00 149.62 49996.10 37.28 2015-04-24 05:07:03.000 114 33430.94 149.63 49996.10 37.28 2015-04-24 05:07:04.000 114 33431.08 149.61 49996.10 37.28 2015-04-24 05:07:05.000 114 33430.94 149.61 49996.10 37.28 2015-04-24 05:07:06.000 114 33430.94 149.63 49996.10 37.28 2015-04-24 05:07:06.000 114 33430.96 149.71 49996.10 37.28 2015-04-24 05:07:08.000 114 33430.89 149.64 49996.10 37.28 2015-04-24 05:07:09.000 114 33430.91 149.78 49996.10 37.28 2015-04-24 05:07:10.000 114 33430.94 149.79 49996.10 37.28 2015-04-24 05:07:11.000 114 33430.99 149.83 49996.10 37.28 2015-04-24 05:07:12.000 114 33430.92 149.83 49996.10 37.28 2015-04-24 05:07:13.000 114 33430.87 149.74 49996.10 37.28 2015-04-24 05:07:14.000 114 33430.89 149.75 49996.10 37.28 2015-04-24 05:07:15.000 114 33430.92 149.75 49996.10 37.28 2015-04-24 05:07:16.000 114 33430.86 149.74 49996.10 37.28 2015-04-24 05:07:17.000 114 33430.74 149.69 49996.10 37.28 2015-04-24 05:07:18.000 114 33430.81 149.69 49996.10 37.28 2015-04-24 05:07:19.000 114 33430.90 149.64 49996.10 37.28 2015-04-24 05:07:19.000 114 33430.87 149.66 49996.10 37.28 2015-04-24 05:07:21.000 114 33430.92 149.56 49996.10 37.28 2015-04-24 05:07:22.000 114 33430.65 149.52 49996.10 37.28 2015-04-24 05:07:23.000 114 33430.70 149.49 49996.10 37.28 2015-04-24 05:07:24.000 114 33430.78 149.39 49996.10 37.28 2015-04-24 05:07:25.000 114 33430.81 149.31 49996.10 37.28 2015-04-24 05:07:26.000 114 33430.75 149.28 49996.10 37.28 2015-04-24 05:07:27.000 114 33430.76 149.19 49996.10 37.28 2015-04-24 05:07:28.000 114 33430.81 149.12 49996.10 37.28 2015-04-24 05:07:29.000 114 33430.78 149.06 49996.10 37.28 2015-04-24 05:07:30.000 114 33430.78 149.07 49996.10 37.28 2015-04-24 05:07:31.000 114 33430.77 148.97 49996.10 37.28 2015-04-24 05:07:32.000 114 33430.66 148.93 49996.10 37.28 2015-04-24 05:07:33.000 114 33430.67 148.87 49996.10 37.28 2015-04-24 05:07:34.000 114 33430.71 148.77 49996.10 37.28 2015-04-24 05:07:35.000 114 33430.71 148.72 49996.10 37.28 2015-04-24 05:07:36.000 114 33430.70 148.68 49996.10 37.28 2015-04-24 05:07:37.000 114 33430.62 148.68 49996.10 37.28 2015-04-24 05:07:38.000 114 33430.72 148.62 49996.10 37.28 2015-04-24 05:07:39.000 114 33430.64 148.53 49996.10 37.28 2015-04-24 05:07:40.000 114 33430.75 148.44 49996.10 37.28 2015-04-24 05:07:41.000 114 33430.70 148.40 49996.10 37.28 2015-04-24 05:07:42.000 114 33430.62 148.34 49996.10 37.28 2015-04-24 05:07:43.000 114 33430.67 148.29 49996.10 37.28 2015-04-24 05:07:44.000 114 33430.58 148.18 49996.10 37.28 2015-04-24 05:07:45.000 114 33430.61 148.16 49996.10 37.28 2015-04-24 05:07:46.000 114 33430.68 148.11 49996.10 37.28 2015-04-24 05:07:47.000 114 33430.69 148.09 49996.10 37.28 2015-04-24 05:07:48.000 114 33430.64 148.03 49996.10 37.28 2015-04-24 05:07:49.000 114 33430.66 147.91 49996.10 37.28 2015-04-24 05:07:50.000 114 33430.65 147.96 49996.10 37.28 2015-04-24 05:07:51.000 114 33430.51 147.85 49996.10 37.28 2015-04-24 05:07:52.000 114 33430.59 147.80 49996.10 37.28 2015-04-24 05:07:53.000 114 33430.50 147.79 49996.10 37.28 2015-04-24 05:07:54.000 114 33430.56 147.72 49996.10 37.28 2015-04-24 05:07:55.000 114 33430.46 147.66 49996.10 37.28 2015-04-24 05:07:56.000 114 33430.58 147.62 49996.10 37.28 2015-04-24 05:07:57.000 114 33430.52 147.64 49996.10 37.28 2015-04-24 05:07:58.000 114 33430.61 147.51 49996.10 37.28 2015-04-24 05:07:59.000 114 33430.55 147.45 49996.10 37.28 2015-04-24 05:08:00.000 114 33430.56 147.40 49996.10 37.28 2015-04-24 05:08:00.000 114 33430.56 147.34 49996.10 37.28 2015-04-24 05:08:02.000 114 33430.52 147.25 49996.10 37.28 2015-04-24 05:08:03.000 114 33430.62 147.18 49996.10 37.28 2015-04-24 05:08:04.000 114 33430.64 147.07 49996.10 37.28 2015-04-24 05:08:05.000 114 33430.58 147.01 49996.10 37.28 2015-04-24 05:08:06.000 114 33430.62 146.86 49996.10 37.28 2015-04-24 05:08:07.000 114 33430.58 146.86 49996.10 37.28 2015-04-24 05:08:08.000 114 33430.58 146.78 49996.10 37.28 2015-04-24 05:08:09.000 114 33430.57 146.73 49996.10 37.28 2015-04-24 05:08:10.000 114 33430.69 146.71 49996.10 37.28 2015-04-24 05:08:11.000 114 33430.56 146.65 49996.10 37.28 2015-04-24 05:08:12.000 114 33430.59 146.59 49996.10 37.28 2015-04-24 05:08:13.000 114 33430.59 146.49 49996.10 37.28 2015-04-24 05:08:13.000 114 33430.62 146.44 49996.10 37.28 2015-04-24 05:08:15.000 114 33430.58 146.39 49996.10 37.28 2015-04-24 05:08:16.000 114 33430.62 146.30 49996.10 37.28 2015-04-24 05:08:17.000 114 33430.59 146.20 49996.10 37.28 2015-04-24 05:08:18.000 114 33430.61 146.22 49996.10 37.28 2015-04-24 05:08:19.000 114 33430.67 146.12 49996.10 37.28 2015-04-24 05:08:20.000 114 33430.61 146.06 49996.10 37.28 2015-04-24 05:08:21.000 114 33430.70 146.00 49996.10 37.28 2015-04-24 05:08:22.000 114 33430.60 145.84 49996.10 37.28 2015-04-24 05:08:23.000 114 33430.53 145.82 49996.10 37.28 2015-04-24 05:08:24.000 114 33430.56 145.77 49996.10 37.28 2015-04-24 05:08:25.000 114 33430.68 145.69 49996.10 37.28 2015-04-24 05:08:26.000 114 33430.59 145.65 49996.10 37.28 2015-04-24 05:08:27.000 114 33430.60 145.59 49996.10 37.28 2015-04-24 05:08:28.000 114 33430.70 145.56 49996.10 37.28 2015-04-24 05:08:29.000 114 33430.66 145.52 49996.10 37.28 2015-04-24 05:08:30.000 114 33430.66 145.45 49996.10 37.28 2015-04-24 05:08:31.000 114 33430.61 145.38 49996.10 37.28 2015-04-24 05:08:32.000 114 33430.61 145.34 49996.10 37.28 2015-04-24 05:08:33.000 114 33430.67 145.22 49996.10 37.28 2015-04-24 05:08:34.000 114 33430.68 145.25 49996.10 37.28 2015-04-24 05:08:35.000 114 33430.63 145.17 49996.10 37.28 2015-04-24 05:08:36.000 114 33430.68 145.09 49996.10 37.28 2015-04-24 05:08:37.000 114 33430.69 145.11 49996.10 37.28 2015-04-24 05:08:38.000 114 33430.71 145.10 49996.10 37.28 2015-04-24 05:08:39.000 114 33430.67 145.04 49996.10 37.28 2015-04-24 05:08:40.000 114 33430.67 145.03 49996.10 37.28 2015-04-24 05:08:41.000 114 33430.67 145.00 49996.10 37.28 2015-04-24 05:08:42.000 114 33430.68 144.94 49996.10 37.28 2015-04-24 05:08:43.000 114 33430.62 144.89 49996.10 37.28 2015-04-24 05:08:44.000 114 33430.72 144.89 49996.10 37.28 2015-04-24 05:08:45.000 114 33430.68 144.88 49996.10 37.28 2015-04-24 05:08:46.000 114 33430.71 144.80 49996.10 37.28 2015-04-24 05:08:47.000 114 33430.63 144.81 49996.10 37.28 2015-04-24 05:08:48.000 114 33430.71 144.88 49996.10 37.28 2015-04-24 05:08:49.000 114 33430.62 144.86 49996.10 37.28 2015-04-24 05:08:50.000 114 33430.74 144.92 49996.10 37.28 2015-04-24 05:08:51.000 114 33430.58 144.92 49996.10 37.28 2015-04-24 05:08:52.000 114 33430.60 144.88 49996.10 37.28 2015-04-24 05:08:53.000 114 33430.63 144.90 49996.10 37.28 2015-04-24 05:08:54.000 114 33430.55 144.86 49996.10 37.28 2015-04-24 05:08:54.000 114 33430.64 144.84 49996.10 37.28 2015-04-24 05:08:56.000 114 33430.47 144.83 49996.10 37.28 2015-04-24 05:08:57.000 114 33430.61 144.81 49996.10 37.28 2015-04-24 05:08:58.000 114 33430.59 144.79 49996.10 37.28 2015-04-24 05:08:59.000 114 33430.54 144.85 49996.10 37.28 2015-04-24 05:09:00.000 114 33430.61 144.82 49996.10 37.28 2015-04-24 05:09:01.000 114 33430.58 144.88 49996.10 37.28 2015-04-24 05:09:02.000 114 33430.51 144.81 49996.10 37.28 2015-04-24 05:09:03.000 114 33430.55 144.76 49996.10 37.28 2015-04-24 05:09:04.000 114 33430.59 144.74 49996.10 37.28 2015-04-24 05:09:05.000 114 33430.54 144.72 49996.10 37.28 2015-04-24 05:09:06.000 114 33430.46 144.61 49996.10 37.28 2015-04-24 05:09:07.000 114 33430.55 144.57 49996.10 37.28 2015-04-24 05:09:07.000 114 33430.44 144.54 49996.10 37.28 2015-04-24 05:09:09.000 114 33430.49 144.48 49996.10 37.28 2015-04-24 05:09:10.000 114 33430.40 144.41 49996.10 37.28 2015-04-24 05:09:11.000 114 33430.43 144.39 49996.10 37.28 2015-04-24 05:09:12.000 114 33430.53 144.31 49996.10 37.28 2015-04-24 05:09:13.000 114 33430.41 144.31 49996.10 37.28 2015-04-24 05:09:14.000 114 33430.48 144.31 49996.10 37.28 2015-04-24 05:09:15.000 114 33430.32 144.37 49996.10 37.28 2015-04-24 05:09:16.000 114 33430.46 144.38 49996.10 37.28 2015-04-24 05:09:17.000 114 33430.32 144.41 49996.10 37.28 2015-04-24 05:09:18.000 114 33430.45 144.42 49996.10 37.28 2015-04-24 05:09:19.000 114 33430.34 144.39 49996.10 37.28 2015-04-24 05:09:20.000 114 33430.45 144.39 49996.10 37.28 2015-04-24 05:09:21.000 114 33430.27 144.37 49996.10 37.28 2015-04-24 05:09:22.000 114 33430.40 144.36 49996.10 37.28 2015-04-24 05:09:23.000 114 33430.33 144.36 49996.10 37.28 2015-04-24 05:09:24.000 114 33430.38 144.30 49996.10 37.28 2015-04-24 05:09:25.000 114 33430.30 144.30 49996.10 37.28 2015-04-24 05:09:26.000 114 33430.25 144.29 49996.10 37.28 2015-04-24 05:09:27.000 114 33430.33 144.27 49996.10 37.28 2015-04-24 05:09:28.000 114 33430.27 144.18 49996.10 37.28 2015-04-24 05:09:29.000 114 33430.25 144.12 49996.10 37.28 2015-04-24 05:09:30.000 114 33430.26 144.11 49996.10 37.28 2015-04-24 05:09:31.000 114 33430.24 144.05 49996.10 37.28 2015-04-24 05:09:32.000 114 33430.29 143.97 49996.10 37.28 2015-04-24 05:09:33.000 114 33430.21 143.86 49996.10 37.28 2015-04-24 05:09:34.000 114 33430.31 143.79 49996.10 37.28 2015-04-24 05:09:35.000 114 33430.27 143.70 49996.10 37.28 2015-04-24 05:09:36.000 114 33430.32 143.65 49996.10 37.28 2015-04-24 05:09:37.000 114 33430.32 143.54 49996.10 37.28 2015-04-24 05:09:38.000 114 33430.31 143.47 49996.10 37.28 2015-04-24 05:09:39.000 114 33430.29 143.38 49996.10 37.28 2015-04-24 05:09:40.000 114 33430.26 143.26 49996.10 37.28 2015-04-24 05:09:41.000 114 33430.31 143.21 49996.10 37.28 2015-04-24 05:09:42.000 114 33430.41 143.15 49996.10 37.28 2015-04-24 05:09:43.000 114 33430.39 143.00 49996.10 37.28 2015-04-24 05:09:44.000 114 33430.42 142.91 49996.10 37.28 2015-04-24 05:09:45.000 114 33430.37 142.82 49996.10 37.28 2015-04-24 05:09:46.000 114 33430.49 142.71 49996.10 37.28 2015-04-24 05:09:47.000 114 33430.56 142.62 49996.10 37.28 2015-04-24 05:09:48.000 114 33430.52 142.50 49996.10 37.28 2015-04-24 05:09:48.000 114 33430.61 142.46 49996.10 37.28 2015-04-24 05:09:50.000 114 33430.64 142.37 49996.10 37.28 2015-04-24 05:09:51.000 114 33430.52 142.28 49996.10 37.28 2015-04-24 05:09:52.000 114 33430.64 142.17 49996.10 37.28 2015-04-24 05:09:53.000 114 33430.59 142.08 49996.10 37.28 2015-04-24 05:09:54.000 114 33430.65 141.98 49996.10 37.28 2015-04-24 05:09:55.000 114 33430.64 141.89 49996.10 37.28 2015-04-24 05:09:56.000 114 33430.62 141.77 49996.10 37.28 2015-04-24 05:09:57.000 114 33430.74 141.80 49996.10 37.28 2015-04-24 05:09:58.000 114 33430.78 141.60 49996.10 37.28 2015-04-24 05:09:59.000 114 33430.76 141.54 49996.10 37.28 2015-04-24 05:10:00.000 114 33430.79 141.48 49996.10 37.28 2015-04-24 05:10:01.000 114 33430.84 141.44 49996.10 37.28 2015-04-24 05:10:01.000 114 33430.86 141.34 49996.10 37.28 2015-04-24 05:10:03.000 114 33430.89 141.26 49996.10 37.28 2015-04-24 05:10:04.000 114 33430.79 141.18 49996.10 37.28 2015-04-24 05:10:05.000 114 33430.79 141.14 49996.10 37.28 2015-04-24 05:10:06.000 114 33430.91 141.10 49996.10 37.28 2015-04-24 05:10:07.000 114 33430.80 140.94 49996.10 37.28 2015-04-24 05:10:08.000 114 33430.83 140.82 49996.10 37.28 2015-04-24 05:10:09.000 114 33430.84 140.76 49996.10 37.28 2015-04-24 05:10:10.000 114 33430.89 140.71 49996.10 37.28 2015-04-24 05:10:11.000 114 33430.81 140.57 49996.10 37.28 2015-04-24 05:10:12.000 114 33430.81 140.57 49996.10 37.28 2015-04-24 05:10:13.000 114 33430.89 140.46 49996.10 37.28 2015-04-24 05:10:14.000 114 33430.85 140.37 49996.10 37.28 2015-04-24 05:10:15.000 114 33430.79 140.32 49996.10 37.28 2015-04-24 05:10:16.000 114 33430.92 140.22 49996.10 37.28 2015-04-24 05:10:17.000 114 33430.84 140.22 49996.10 37.28 2015-04-24 05:10:18.000 114 33430.83 140.22 49996.10 37.28 2015-04-24 05:10:19.000 114 33430.90 140.25 49996.10 37.28 2015-04-24 05:10:20.000 114 33430.84 140.22 49996.10 37.28 2015-04-24 05:10:21.000 114 33430.75 140.17 49996.10 37.28 2015-04-24 05:10:22.000 114 33430.77 140.09 49996.10 37.28 2015-04-24 05:10:23.000 114 33430.80 140.02 49996.10 37.28 2015-04-24 05:10:24.000 114 33430.74 140.03 49996.10 37.28 2015-04-24 05:10:25.000 114 33430.68 139.96 49996.10 37.28 2015-04-24 05:10:26.000 114 33430.75 139.92 49996.10 37.28 2015-04-24 05:10:27.000 114 33430.72 139.85 49996.10 37.28 2015-04-24 05:10:28.000 114 33430.70 139.80 49996.10 37.28 2015-04-24 05:10:29.000 114 33430.65 139.77 49996.10 37.28 2015-04-24 05:10:30.000 114 33430.67 139.81 49996.10 37.28 2015-04-24 05:10:31.000 114 33430.59 139.90 49996.10 37.28 2015-04-24 05:10:32.000 114 33430.61 139.91 49996.10 37.28 2015-04-24 05:10:33.000 114 33430.65 139.94 49996.10 37.28 2015-04-24 05:10:34.000 114 33430.44 139.88 49996.10 37.28 2015-04-24 05:10:35.000 114 33430.59 139.86 49996.10 37.28 2015-04-24 05:10:36.000 114 33430.47 139.78 49996.10 37.28 2015-04-24 05:10:37.000 114 33430.49 139.84 49996.10 37.28 2015-04-24 05:10:38.000 114 33430.46 139.88 49996.10 37.28 2015-04-24 05:10:39.000 114 33430.37 139.95 49996.10 37.28 2015-04-24 05:10:40.000 114 33430.40 139.96 49996.10 37.28 2015-04-24 05:10:41.000 114 33430.48 139.87 49996.10 37.28 2015-04-24 05:10:42.000 114 33430.40 139.86 49996.10 37.28 2015-04-24 05:10:42.000 114 33430.39 139.82 49996.10 37.28 2015-04-24 05:10:44.000 114 33430.40 139.84 49996.10 37.28 2015-04-24 05:10:45.000 114 33430.43 139.76 49996.10 37.28 2015-04-24 05:10:46.000 114 33430.39 139.69 49996.10 37.28 2015-04-24 05:10:47.000 114 33430.37 139.64 49996.10 37.28 2015-04-24 05:10:48.000 114 33430.43 139.58 49996.10 37.28 2015-04-24 05:10:49.000 114 33430.45 139.49 49996.10 37.28 2015-04-24 05:10:50.000 114 33430.40 139.37 49996.10 37.28 2015-04-24 05:10:51.000 114 33430.49 139.38 49996.10 37.28 2015-04-24 05:10:52.000 114 33430.46 139.25 49996.10 37.28 2015-04-24 05:10:53.000 114 33430.46 139.25 49996.10 37.28 2015-04-24 05:10:54.000 114 33430.54 139.19 49996.10 37.28 2015-04-24 05:10:55.000 114 33430.50 139.19 49996.10 37.28 2015-04-24 05:10:55.000 114 33430.56 139.13 49996.10 37.28 2015-04-24 05:10:57.000 114 33430.57 139.17 49996.10 37.28 2015-04-24 05:10:58.000 114 33430.54 139.03 49996.10 37.28 2015-04-24 05:10:59.000 114 33430.53 138.91 49996.10 37.28 2015-04-24 05:11:00.000 114 33430.55 138.82 49996.10 37.28 2015-04-24 05:11:01.000 114 33430.56 138.78 49996.10 37.28 2015-04-24 05:11:02.000 114 33430.60 138.69 49996.10 37.28 2015-04-24 05:11:03.000 114 33430.53 138.67 49996.10 37.28 2015-04-24 05:11:04.000 114 33430.51 138.64 49996.10 37.28 2015-04-24 05:11:05.000 114 33430.62 138.60 49996.10 37.28 2015-04-24 05:11:06.000 114 33430.56 138.60 49996.10 37.28 2015-04-24 05:11:07.000 114 33430.65 138.59 49996.10 37.28 2015-04-24 05:11:08.000 114 33430.61 138.56 49996.10 37.28 2015-04-24 05:11:09.000 114 33430.50 138.52 49996.10 37.28 2015-04-24 05:11:10.000 114 33430.57 138.44 49996.10 37.28 2015-04-24 05:11:11.000 114 33430.64 138.38 49996.10 37.28 2015-04-24 05:11:12.000 114 33430.53 138.35 49996.10 37.28 2015-04-24 05:11:13.000 114 33430.53 138.34 49996.10 37.28 2015-04-24 05:11:14.000 114 33430.57 138.27 49996.10 37.28 2015-04-24 05:11:15.000 114 33430.65 138.25 49996.10 37.28 2015-04-24 05:11:16.000 114 33430.43 138.22 49996.10 37.28 2015-04-24 05:11:17.000 114 33430.58 138.19 49996.10 37.28 2015-04-24 05:11:18.000 114 33430.56 138.13 49996.10 37.28 2015-04-24 05:11:19.000 114 33430.51 138.05 49996.10 37.28 2015-04-24 05:11:20.000 114 33430.58 138.00 49996.10 37.28 2015-04-24 05:11:21.000 114 33430.58 137.96 49996.10 37.28 2015-04-24 05:11:22.000 114 33430.59 137.91 49996.10 37.28 2015-04-24 05:11:23.000 114 33430.57 137.93 49996.10 37.28 2015-04-24 05:11:24.000 114 33430.40 137.92 49996.10 37.28 2015-04-24 05:11:25.000 114 33430.53 137.91 49996.10 37.28 2015-04-24 05:11:26.000 114 33430.44 137.84 49996.10 37.28 2015-04-24 05:11:27.000 114 33430.55 137.87 49996.10 37.28 2015-04-24 05:11:28.000 114 33430.50 137.94 49996.10 37.28 2015-04-24 05:11:29.000 114 33430.49 137.85 49996.10 37.28 2015-04-24 05:11:30.000 114 33430.47 137.82 49996.10 37.28 2015-04-24 05:11:31.000 114 33430.49 137.83 49996.10 37.28 2015-04-24 05:11:32.000 114 33430.46 137.83 49996.10 37.28 2015-04-24 05:11:33.000 114 33430.47 137.81 49996.10 37.28 2015-04-24 05:11:34.000 114 33430.37 137.83 49996.10 37.28 2015-04-24 05:11:35.000 114 33430.45 137.80 49996.10 37.28 2015-04-24 05:11:36.000 114 33430.29 137.79 49996.10 37.28 2015-04-24 05:11:36.000 114 33430.36 137.81 49996.10 37.28 2015-04-24 05:11:38.000 114 33430.40 137.80 49996.10 37.28 2015-04-24 05:11:39.000 114 33430.31 137.73 49996.10 37.28 2015-04-24 05:11:40.000 114 33430.28 137.76 49996.10 37.28 2015-04-24 05:11:41.000 114 33430.29 137.76 49996.10 37.28 2015-04-24 05:11:42.000 114 33430.34 137.74 49996.10 37.28 2015-04-24 05:11:43.000 114 33430.36 137.70 49996.10 37.28 2015-04-24 05:11:44.000 114 33430.32 137.72 49996.10 37.28 2015-04-24 05:11:45.000 114 33430.28 137.71 49996.10 37.28 2015-04-24 05:11:46.000 114 33430.39 137.70 49996.10 37.28 2015-04-24 05:11:47.000 114 33430.35 137.69 49996.10 37.28 2015-04-24 05:11:48.000 114 33430.35 137.67 49996.10 37.28 2015-04-24 05:11:49.000 114 33430.34 137.63 49996.10 37.28 2015-04-24 05:11:49.000 114 33430.38 137.74 49996.10 37.28 2015-04-24 05:11:51.000 114 33430.44 137.70 49996.10 37.28 2015-04-24 05:11:52.000 114 33430.38 137.72 49996.10 37.28 2015-04-24 05:11:53.000 114 33430.32 137.72 49996.10 37.28 2015-04-24 05:11:54.000 114 33430.42 137.67 49996.10 37.28 2015-04-24 05:11:55.000 114 33430.46 137.63 49996.10 37.28 2015-04-24 05:11:56.000 114 33430.54 137.65 49996.10 37.28 2015-04-24 05:11:57.000 114 33430.58 137.62 49996.10 37.28 2015-04-24 05:11:58.000 114 33430.51 137.55 49996.10 37.28 2015-04-24 05:11:59.000 114 33430.55 137.54 49996.10 37.28 2015-04-24 05:12:00.000 114 33430.51 137.52 49996.10 37.28 2015-04-24 05:12:01.000 114 33430.68 137.51 49996.10 37.28 2015-04-24 05:12:02.000 114 33430.62 137.39 49996.10 37.28 2015-04-24 05:12:03.000 114 33430.61 137.34 49996.10 37.28 2015-04-24 05:12:04.000 114 33430.72 137.28 49996.10 37.28 2015-04-24 05:12:05.000 114 33430.58 137.24 49996.10 37.28 2015-04-24 05:12:06.000 114 33430.59 137.21 49996.10 37.28 2015-04-24 05:12:07.000 114 33430.63 137.09 49996.10 37.28 2015-04-24 05:12:08.000 114 33430.67 137.13 49996.10 37.28 2015-04-24 05:12:09.000 114 33430.71 137.15 49996.10 37.28 2015-04-24 05:12:10.000 114 33430.61 137.10 49996.10 37.28 2015-04-24 05:12:11.000 114 33430.70 137.11 49996.10 37.28 2015-04-24 05:12:12.000 114 33430.68 137.10 49996.10 37.28 2015-04-24 05:12:13.000 114 33430.70 137.18 49996.10 37.28 2015-04-24 05:12:14.000 114 33430.66 137.26 49996.10 37.28 2015-04-24 05:12:15.000 114 33430.62 137.26 49996.10 37.28 2015-04-24 05:12:16.000 114 33430.65 137.30 49996.10 37.28 2015-04-24 05:12:17.000 114 33430.71 137.34 49996.10 37.28 2015-04-24 05:12:18.000 114 33430.65 137.36 49996.10 37.28 2015-04-24 05:12:19.000 114 33430.66 137.34 49996.10 37.28 2015-04-24 05:12:20.000 114 33430.63 137.33 49996.10 37.28 2015-04-24 05:12:21.000 114 33430.62 137.27 49996.10 37.28 2015-04-24 05:12:22.000 114 33430.55 137.28 49996.10 37.28 2015-04-24 05:12:23.000 114 33430.59 137.14 49996.10 37.28 2015-04-24 05:12:24.000 114 33430.51 137.14 49996.10 37.28 2015-04-24 05:12:25.000 114 33430.55 137.06 49996.10 37.28 2015-04-24 05:12:26.000 114 33430.46 137.03 49996.10 37.28 2015-04-24 05:12:27.000 114 33430.47 136.99 49996.10 37.28 2015-04-24 05:12:28.000 114 33430.38 136.93 49996.10 37.28 2015-04-24 05:12:29.000 114 33430.47 136.83 49996.10 37.28 2015-04-24 05:12:30.000 114 33430.39 136.82 49996.10 37.28 2015-04-24 05:12:30.000 114 33430.49 136.73 49996.10 37.28 2015-04-24 05:12:32.000 114 33430.46 136.66 49996.10 37.28 2015-04-24 05:12:33.000 114 33430.43 136.62 49996.10 37.28 2015-04-24 05:12:34.000 114 33430.46 136.52 49996.10 37.28 2015-04-24 05:12:35.000 114 33430.52 136.42 49996.10 37.28 2015-04-24 05:12:36.000 114 33430.40 136.38 49996.10 37.28 2015-04-24 05:12:37.000 114 33430.39 136.30 49996.10 37.28 2015-04-24 05:12:38.000 114 33430.39 136.20 49996.10 37.28 2015-04-24 05:12:39.000 114 33430.46 136.17 49996.10 37.28 2015-04-24 05:12:40.000 114 33430.49 136.06 49996.10 37.28 2015-04-24 05:12:41.000 114 33430.44 136.03 49996.10 37.28 2015-04-24 05:12:42.000 114 33430.40 135.99 49996.10 37.28 2015-04-24 05:12:43.000 114 33430.40 135.90 49996.10 37.28 2015-04-24 05:12:43.000 114 33430.46 135.88 49996.10 37.28 2015-04-24 05:12:45.000 114 33430.44 135.82 49996.10 37.28 2015-04-24 05:12:46.000 114 33430.51 135.80 49996.10 37.28 2015-04-24 05:12:47.000 114 33430.46 135.73 49996.10 37.28 2015-04-24 05:12:48.000 114 33430.53 135.69 49996.10 37.28 2015-04-24 05:12:49.000 114 33430.55 135.61 49996.10 37.28 2015-04-24 05:12:50.000 114 33430.56 135.61 49996.10 37.28 2015-04-24 05:12:51.000 114 33430.50 135.55 49996.10 37.28 2015-04-24 05:12:52.000 114 33430.53 135.44 49996.10 37.28 2015-04-24 05:12:53.000 114 33430.57 135.36 49996.10 37.28 2015-04-24 05:12:54.000 114 33430.64 135.29 49996.10 37.28 2015-04-24 05:12:55.000 114 33430.56 135.18 49996.10 37.28 2015-04-24 05:12:56.000 114 33430.69 135.11 49996.10 37.28 2015-04-24 05:12:57.000 114 33430.71 135.05 49996.10 37.28 2015-04-24 05:12:58.000 114 33430.76 135.01 49996.10 37.28 2015-04-24 05:12:59.000 114 33430.69 134.96 49996.10 37.28 2015-04-24 05:13:00.000 114 33430.68 134.93 49996.10 37.28 2015-04-24 05:13:01.000 114 33430.71 134.81 49996.10 37.28 2015-04-24 05:13:02.000 114 33430.69 134.68 49996.10 37.28 2015-04-24 05:13:03.000 114 33430.69 134.67 49996.10 37.28 2015-04-24 05:13:04.000 114 33430.65 134.57 49996.10 37.28 2015-04-24 05:13:05.000 114 33430.69 134.48 49996.10 37.28 2015-04-24 05:13:06.000 114 33430.68 134.43 49996.10 37.28 2015-04-24 05:13:07.000 114 33430.72 134.42 49996.10 37.28 2015-04-24 05:13:08.000 114 33430.59 134.32 49996.10 37.28 2015-04-24 05:13:09.000 114 33430.65 134.35 49996.10 37.28 2015-04-24 05:13:10.000 114 33430.63 134.30 49996.10 37.28 2015-04-24 05:13:11.000 114 33430.50 134.28 49996.10 37.28 2015-04-24 05:13:12.000 114 33430.59 134.23 49996.10 37.28 2015-04-24 05:13:13.000 114 33430.57 134.20 49996.10 37.28 2015-04-24 05:13:14.000 114 33430.55 134.08 49996.10 37.28 2015-04-24 05:13:15.000 114 33430.55 134.08 49996.10 37.28 2015-04-24 05:13:16.000 114 33430.54 133.97 49996.10 37.28 2015-04-24 05:13:17.000 114 33430.53 133.98 49996.10 37.28 2015-04-24 05:13:18.000 114 33430.46 133.94 49996.10 37.28 2015-04-24 05:13:19.000 114 33430.47 133.83 49996.10 37.28 2015-04-24 05:13:20.000 114 33430.48 133.75 49996.10 37.28 2015-04-24 05:13:21.000 114 33430.53 133.68 49996.10 37.28 2015-04-24 05:13:22.000 114 33430.47 133.61 49996.10 37.28 2015-04-24 05:13:23.000 114 33430.43 133.60 49996.10 37.28 2015-04-24 05:13:24.000 114 33430.44 133.57 49996.10 37.28 2015-04-24 05:13:24.000 114 33430.40 133.49 49996.10 37.28 2015-04-24 05:13:26.000 114 33430.37 133.46 49996.10 37.28 2015-04-24 05:13:27.000 114 33430.32 133.44 49996.10 37.28 2015-04-24 05:13:28.000 114 33430.32 133.44 49996.10 37.28 2015-04-24 05:13:29.000 114 33430.31 133.40 49996.10 37.28 2015-04-24 05:13:30.000 114 33430.35 133.42 49996.10 37.28 2015-04-24 05:13:31.000 114 33430.41 133.45 49996.10 37.28 2015-04-24 05:13:32.000 114 33430.34 133.48 49996.10 37.28 2015-04-24 05:13:33.000 114 33430.29 133.46 49996.10 37.28 2015-04-24 05:13:34.000 114 33430.34 133.47 49996.10 37.28 2015-04-24 05:13:35.000 114 33430.45 133.44 49996.10 37.28 2015-04-24 05:13:36.000 114 33430.35 133.41 49996.10 37.28 2015-04-24 05:13:37.000 114 33430.36 133.37 49996.10 37.28 2015-04-24 05:13:37.000 114 33430.40 133.37 49996.10 37.28 2015-04-24 05:13:39.000 114 33430.31 133.28 49996.10 37.28 2015-04-24 05:13:40.000 114 33430.29 133.25 49996.10 37.28 2015-04-24 05:13:41.000 114 33430.35 133.17 49996.10 37.28 2015-04-24 05:13:42.000 114 33430.39 133.12 49996.10 37.28 2015-04-24 05:13:43.000 114 33430.29 133.08 49996.10 37.28 2015-04-24 05:13:44.000 114 33430.42 133.08 49996.10 37.28 2015-04-24 05:13:45.000 114 33430.31 133.08 49996.10 37.27 2015-04-24 05:13:46.000 114 33430.37 133.02 49996.10 37.28 2015-04-24 05:13:47.000 114 33430.50 133.00 49996.10 37.27 2015-04-24 05:13:48.000 114 33430.43 132.95 49996.10 37.28 2015-04-24 05:13:49.000 114 33430.49 132.94 49996.10 37.28 2015-04-24 05:13:50.000 114 33430.47 132.91 49996.10 37.28 2015-04-24 05:13:51.000 114 33430.42 132.96 49996.10 37.28 2015-04-24 05:13:52.000 114 33430.55 133.01 49996.10 37.28 2015-04-24 05:13:53.000 114 33430.50 133.10 49996.10 37.27 2015-04-24 05:13:54.000 114 33430.49 133.15 49996.10 37.28 2015-04-24 05:13:55.000 114 33430.58 133.17 49996.10 37.27 2015-04-24 05:13:56.000 114 33430.50 133.23 49996.10 37.28 2015-04-24 05:13:57.000 114 33430.55 133.21 49996.10 37.28 2015-04-24 05:13:58.000 114 33430.65 133.27 49996.10 37.28 2015-04-24 05:13:59.000 114 33430.58 133.35 49996.10 37.28 2015-04-24 05:14:00.000 114 33430.59 133.34 49996.10 37.28 2015-04-24 05:14:01.000 114 33430.62 133.36 49996.10 37.28 2015-04-24 05:14:02.000 114 33430.64 133.39 49996.10 37.28 2015-04-24 05:14:03.000 114 33430.62 133.37 49996.10 37.28 2015-04-24 05:14:04.000 114 33430.68 133.41 49996.10 37.28 2015-04-24 05:14:05.000 114 33430.67 133.37 49996.10 37.28 2015-04-24 05:14:06.000 114 33430.71 133.35 49996.10 37.28 2015-04-24 05:14:07.000 114 33430.71 133.31 49996.10 37.28 2015-04-24 05:14:08.000 114 33430.69 133.28 49996.10 37.28 2015-04-24 05:14:09.000 114 33430.69 133.18 49996.10 37.28 2015-04-24 05:14:10.000 114 33430.66 133.19 49996.10 37.28 2015-04-24 05:14:11.000 114 33430.65 133.14 49996.10 37.28 2015-04-24 05:14:12.000 114 33430.69 133.08 49996.10 37.28 2015-04-24 05:14:13.000 114 33430.65 133.07 49996.10 37.28 2015-04-24 05:14:14.000 114 33430.58 133.01 49996.10 37.28 2015-04-24 05:14:15.000 114 33430.74 133.05 49996.10 37.28 2015-04-24 05:14:16.000 114 33430.55 132.98 49996.10 37.27 2015-04-24 05:14:17.000 114 33430.75 133.10 49996.10 37.27 2015-04-24 05:14:18.000 114 33430.65 133.13 49996.10 37.27 2015-04-24 05:14:18.000 114 33430.63 133.01 49996.10 37.27 2015-04-24 05:14:20.000 114 33430.68 133.04 49996.10 37.27 2015-04-24 05:14:21.000 114 33430.72 133.09 49996.10 37.27 2015-04-24 05:14:22.000 114 33430.60 133.06 49996.10 37.27 2015-04-24 05:14:23.000 114 33430.67 133.05 49996.10 37.27 2015-04-24 05:14:24.000 114 33430.72 133.01 49996.10 37.27 2015-04-24 05:14:25.000 114 33430.67 132.99 49996.10 37.27 2015-04-24 05:14:26.000 114 33430.70 132.94 49996.10 37.27 2015-04-24 05:14:27.000 114 33430.62 132.91 49996.10 37.27 2015-04-24 05:14:28.000 114 33430.64 132.81 49996.10 37.27 2015-04-24 05:14:29.000 114 33430.55 132.88 49996.10 37.27 2015-04-24 05:14:30.000 114 33430.57 132.86 49996.10 37.28 2015-04-24 05:14:31.000 114 33430.68 132.77 49996.10 37.27 2015-04-24 05:14:31.000 114 33430.61 132.74 49996.10 37.27 2015-04-24 05:14:33.000 114 33430.64 132.67 49996.10 37.27 2015-04-24 05:14:34.000 114 33430.50 132.66 49996.10 37.27 2015-04-24 05:14:35.000 114 33430.59 132.58 49996.10 37.27 2015-04-24 05:14:36.000 114 33430.51 132.59 49996.10 37.27 2015-04-24 05:14:37.000 114 33430.53 132.63 49996.10 37.27 2015-04-24 05:14:38.000 114 33430.44 132.51 49996.10 37.27 2015-04-24 05:14:39.000 114 33430.44 132.53 49996.10 37.27 2015-04-24 05:14:40.000 114 33430.32 132.49 49996.10 37.27 2015-04-24 05:14:41.000 114 33430.44 132.48 49996.10 37.27 2015-04-24 05:14:42.000 114 33430.39 132.42 49996.10 37.27 2015-04-24 05:14:43.000 114 33430.40 132.32 49996.10 37.27 2015-04-24 05:14:44.000 114 33430.31 132.19 49996.10 37.27 2015-04-24 05:14:45.000 114 33430.30 132.12 49996.10 37.27 2015-04-24 05:14:46.000 114 33430.31 132.07 49996.10 37.27 2015-04-24 05:14:47.000 114 33430.36 131.97 49996.10 37.27 2015-04-24 05:14:48.000 114 33430.23 131.94 49996.10 37.27 2015-04-24 05:14:49.000 114 33430.22 131.90 49996.10 37.27 2015-04-24 05:14:50.000 114 33430.22 131.83 49996.10 37.27 2015-04-24 05:14:51.000 114 33430.20 131.74 49996.10 37.27 2015-04-24 05:14:52.000 114 33430.25 131.64 49996.10 37.27 2015-04-24 05:14:53.000 114 33430.18 131.56 49996.10 37.27 2015-04-24 05:14:54.000 114 33430.19 131.50 49996.10 37.27 2015-04-24 05:14:55.000 114 33430.26 131.45 49996.10 37.27 2015-04-24 05:14:56.000 114 33430.27 131.41 49996.10 37.27 2015-04-24 05:14:57.000 114 33430.27 131.34 49996.10 37.27 2015-04-24 05:14:58.000 114 33430.22 131.28 49996.10 37.27 2015-04-24 05:14:59.000 114 33430.25 131.20 49996.10 37.27 2015-04-24 05:15:00.000 114 33430.25 131.19 49996.10 37.27 2015-04-24 05:15:01.000 114 33430.31 131.15 49996.10 37.27 2015-04-24 05:15:02.000 114 33430.34 131.04 49996.10 37.27 2015-04-24 05:15:03.000 114 33430.40 130.99 49996.10 37.27 2015-04-24 05:15:04.000 114 33430.31 130.94 49996.10 37.27 2015-04-24 05:15:05.000 114 33430.35 130.91 49996.10 37.27 2015-04-24 05:15:06.000 114 33430.32 130.84 49996.10 37.27 2015-04-24 05:15:07.000 114 33430.34 130.83 49996.10 37.27 2015-04-24 05:15:08.000 114 33430.42 130.81 49996.10 37.27 2015-04-24 05:15:09.000 114 33430.44 130.79 49996.10 37.27 2015-04-24 05:15:10.000 114 33430.44 130.80 49996.10 37.27 2015-04-24 05:15:11.000 114 33430.50 130.67 49996.10 37.27 2015-04-24 05:15:12.000 114 33430.52 130.66 49996.10 37.27 2015-04-24 05:15:12.000 114 33430.48 130.60 49996.10 37.27 2015-04-24 05:15:14.000 114 33430.56 130.62 49996.10 37.27 2015-04-24 05:15:15.000 114 33430.56 130.60 49996.10 37.27 2015-04-24 05:15:16.000 114 33430.48 130.65 49996.10 37.27 2015-04-24 05:15:17.000 114 33430.61 130.60 49996.10 37.27 2015-04-24 05:15:18.000 114 33430.58 130.59 49996.10 37.27 2015-04-24 05:15:19.000 114 33430.60 130.50 49996.10 37.28 2015-04-24 05:15:20.000 114 33430.55 130.45 49996.10 37.28 2015-04-24 05:15:21.000 114 33430.54 130.38 49996.10 37.28 2015-04-24 05:15:22.000 114 33430.62 130.30 49996.10 37.28 2015-04-24 05:15:23.000 114 33430.50 130.25 49996.10 37.28 2015-04-24 05:15:24.000 114 33430.47 130.20 49996.10 37.28 2015-04-24 05:15:25.000 114 33430.52 130.14 49996.10 37.28 2015-04-24 05:15:25.000 114 33430.54 130.03 49996.10 37.28 2015-04-24 05:15:27.000 114 33430.62 130.01 49996.10 37.28 2015-04-24 05:15:28.000 114 33430.47 129.93 49996.10 37.28 2015-04-24 05:15:29.000 114 33430.44 129.81 49996.10 37.28 2015-04-24 05:15:30.000 114 33430.48 129.78 49996.10 37.28 2015-04-24 05:15:31.000 114 33430.58 129.72 49996.10 37.28 2015-04-24 05:15:32.000 114 33430.50 129.64 49996.10 37.28 2015-04-24 05:15:33.000 114 33430.43 129.55 49996.10 37.28 2015-04-24 05:15:34.000 114 33430.39 129.44 49996.10 37.28 2015-04-24 05:15:35.000 114 33430.44 129.39 49996.10 37.28 2015-04-24 05:15:36.000 114 33430.42 129.33 49996.10 37.28 2015-04-24 05:15:37.000 114 33430.39 129.19 49996.10 37.28 2015-04-24 05:15:38.000 114 33430.37 129.14 49996.10 37.28 2015-04-24 05:15:39.000 114 33430.35 129.08 49996.10 37.28 2015-04-24 05:15:40.000 114 33430.31 128.98 49996.10 37.28 2015-04-24 05:15:41.000 114 33430.33 128.88 49996.10 37.28 2015-04-24 05:15:42.000 114 33430.26 128.79 49996.10 37.28 2015-04-24 05:15:43.000 114 33430.26 128.75 49996.10 37.28 2015-04-24 05:15:44.000 114 33430.19 128.60 49996.10 37.28 2015-04-24 05:15:45.000 114 33430.18 128.54 49996.10 37.28 2015-04-24 05:15:46.000 114 33430.25 128.53 49996.10 37.28 2015-04-24 05:15:47.000 114 33430.15 128.51 49996.10 37.28 2015-04-24 05:15:48.000 114 33430.12 128.42 49996.10 37.28 2015-04-24 05:15:49.000 114 33430.15 128.35 49996.10 37.28 2015-04-24 05:15:50.000 114 33430.11 128.29 49996.10 37.28 2015-04-24 05:15:51.000 114 33430.06 128.22 49996.10 37.28 2015-04-24 05:15:52.000 114 33430.11 128.17 49996.10 37.28 2015-04-24 05:15:53.000 114 33430.06 128.11 49996.10 37.28 2015-04-24 05:15:54.000 114 33430.07 128.09 49996.10 37.28 2015-04-24 05:15:55.000 114 33429.98 128.07 49996.10 37.28 2015-04-24 05:15:56.000 114 33430.00 128.07 49996.10 37.28 2015-04-24 05:15:57.000 114 33430.01 128.10 49996.10 37.28 2015-04-24 05:15:58.000 114 33430.04 128.09 49996.10 37.28 2015-04-24 05:15:59.000 114 33430.01 128.10 49996.10 37.28 2015-04-24 05:16:00.000 114 33429.94 128.11 49996.10 37.28 2015-04-24 05:16:01.000 114 33430.01 128.12 49996.10 37.28 2015-04-24 05:16:02.000 114 33430.06 128.10 49996.10 37.28 2015-04-24 05:16:03.000 114 33429.95 128.05 49996.10 37.28 2015-04-24 05:16:04.000 114 33430.06 128.01 49996.10 37.28 2015-04-24 05:16:05.000 114 33430.11 127.97 49996.10 37.28 2015-04-24 05:16:06.000 114 33430.08 127.97 49996.10 37.28 2015-04-24 05:16:06.000 114 33430.10 127.91 49996.10 37.28 2015-04-24 05:16:08.000 114 33430.09 127.87 49996.10 37.28 2015-04-24 05:16:09.000 114 33430.11 127.84 49996.10 37.28 2015-04-24 05:16:10.000 114 33430.00 127.78 49996.10 37.28 2015-04-24 05:16:11.000 114 33430.16 127.73 49996.10 37.28 2015-04-24 05:16:12.000 114 33430.14 127.65 49996.10 37.28 2015-04-24 05:16:13.000 114 33430.23 127.68 49996.10 37.28 2015-04-24 05:16:14.000 114 33430.31 127.63 49996.10 37.28 2015-04-24 05:16:15.000 114 33430.26 127.61 49996.10 37.28 2015-04-24 05:16:16.000 114 33430.18 127.56 49996.10 37.28 2015-04-24 05:16:17.000 114 33430.26 127.52 49996.10 37.28 2015-04-24 05:16:18.000 114 33430.30 127.51 49996.10 37.28 2015-04-24 05:16:19.000 114 33430.31 127.50 49996.10 37.28 2015-04-24 05:16:19.000 114 33430.42 127.46 49996.10 37.28 2015-04-24 05:16:21.000 114 33430.45 127.42 49996.10 37.28 2015-04-24 05:16:22.000 114 33430.36 127.31 49996.10 37.28 2015-04-24 05:16:23.000 114 33430.37 127.19 49996.10 37.28 2015-04-24 05:16:24.000 114 33430.38 127.17 49996.10 37.28 2015-04-24 05:16:25.000 114 33430.45 127.06 49996.10 37.28 2015-04-24 05:16:26.000 114 33430.48 127.02 49996.10 37.28 2015-04-24 05:16:27.000 114 33430.41 126.94 49996.10 37.28 2015-04-24 05:16:28.000 114 33430.56 126.85 49996.10 37.28 2015-04-24 05:16:29.000 114 33430.49 126.75 49996.10 37.28 2015-04-24 05:16:30.000 114 33430.54 126.72 49996.10 37.28 2015-04-24 05:16:31.000 114 33430.56 126.65 49996.10 37.28 2015-04-24 05:16:32.000 114 33430.50 126.59 49996.10 37.28 2015-04-24 05:16:33.000 114 33430.63 126.51 49996.10 37.28 2015-04-24 05:16:34.000 114 33430.53 126.51 49996.10 37.28 2015-04-24 05:16:35.000 114 33430.68 126.41 49996.10 37.28 2015-04-24 05:16:36.000 114 33430.67 126.36 49996.10 37.28 2015-04-24 05:16:37.000 114 33430.60 126.30 49996.10 37.28 2015-04-24 05:16:38.000 114 33430.61 126.26 49996.10 37.28 2015-04-24 05:16:39.000 114 33430.60 126.25 49996.10 37.28 2015-04-24 05:16:40.000 114 33430.64 126.15 49996.10 37.28 2015-04-24 05:16:41.000 114 33430.61 126.06 49996.10 37.28 2015-04-24 05:16:42.000 114 33430.66 126.04 49996.10 37.28 2015-04-24 05:16:43.000 114 33430.63 126.05 49996.10 37.28 2015-04-24 05:16:44.000 114 33430.63 126.09 49996.10 37.28 2015-04-24 05:16:45.000 114 33430.53 126.03 49996.10 37.28 2015-04-24 05:16:46.000 114 33430.62 126.02 49996.10 37.28 2015-04-24 05:16:47.000 114 33430.49 125.97 49996.10 37.28 2015-04-24 05:16:48.000 114 33430.61 125.93 49996.10 37.28 2015-04-24 05:16:49.000 114 33430.57 125.91 49996.10 37.28 2015-04-24 05:16:50.000 114 33430.55 125.83 49996.10 37.28 2015-04-24 05:16:51.000 114 33430.49 125.82 49996.10 37.28 2015-04-24 05:16:52.000 114 33430.47 125.77 49996.10 37.28 2015-04-24 05:16:53.000 114 33430.36 125.72 49996.10 37.28 2015-04-24 05:16:54.000 114 33430.43 125.70 49996.10 37.28 2015-04-24 05:16:55.000 114 33430.36 125.58 49996.10 37.28 2015-04-24 05:16:56.000 114 33430.40 125.46 49996.10 37.28 2015-04-24 05:16:57.000 114 33430.31 125.42 49996.10 37.28 2015-04-24 05:16:58.000 114 33430.38 125.32 49996.10 37.28 2015-04-24 05:16:59.000 114 33430.19 125.23 49996.10 37.28 2015-04-24 05:17:00.000 114 33430.39 125.17 49996.10 37.28 2015-04-24 05:17:00.000 114 33430.21 125.10 49996.10 37.28 2015-04-24 05:17:02.000 114 33430.22 124.99 49996.10 37.28 2015-04-24 05:17:03.000 114 33430.19 124.94 49996.10 37.28 2015-04-24 05:17:04.000 114 33430.19 124.86 49996.10 37.27 2015-04-24 05:17:05.000 114 33430.21 124.76 49996.10 37.28 2015-04-24 05:17:06.000 114 33430.12 124.75 49996.10 37.28 2015-04-24 05:17:07.000 114 33430.12 124.64 49996.10 37.27 2015-04-24 05:17:08.000 114 33430.14 124.56 49996.10 37.27 2015-04-24 05:17:09.000 114 33430.16 124.49 49996.10 37.27 2015-04-24 05:17:10.000 114 33430.09 124.46 49996.10 37.28 2015-04-24 05:17:11.000 114 33430.05 124.38 49996.10 37.27 2015-04-24 05:17:12.000 114 33430.09 124.35 49996.10 37.27 2015-04-24 05:17:13.000 114 33430.09 124.26 49996.10 37.27 2015-04-24 05:17:13.000 114 33430.07 124.25 49996.10 37.27 2015-04-24 05:17:15.000 114 33430.05 124.21 49996.10 37.27 2015-04-24 05:17:16.000 114 33430.12 124.11 49996.10 37.27 2015-04-24 05:17:17.000 114 33430.12 124.02 49996.10 37.27 2015-04-24 05:17:18.000 114 33430.05 123.97 49996.10 37.27 2015-04-24 05:17:19.000 114 33430.16 123.94 49996.10 37.27 2015-04-24 05:17:20.000 114 33430.07 123.84 49996.10 37.28 2015-04-24 05:17:21.000 114 33430.15 123.76 49996.10 37.27 2015-04-24 05:17:22.000 114 33430.07 123.72 49996.10 37.27 2015-04-24 05:17:23.000 114 33430.07 123.67 49996.10 37.27 2015-04-24 05:17:24.000 114 33430.11 123.58 49996.10 37.27 2015-04-24 05:17:25.000 114 33430.16 123.56 49996.10 37.27 2015-04-24 05:17:26.000 114 33430.15 123.48 49996.10 37.27 2015-04-24 05:17:27.000 114 33430.15 123.45 49996.10 37.27 2015-04-24 05:17:28.000 114 33430.23 123.39 49996.10 37.28 2015-04-24 05:17:29.000 114 33430.09 123.36 49996.10 37.27 2015-04-24 05:17:30.000 114 33430.11 123.40 49996.10 37.27 2015-04-24 05:17:31.000 114 33430.12 123.44 49996.10 37.27 2015-04-24 05:17:32.000 114 33430.21 123.49 49996.10 37.27 2015-04-24 05:17:33.000 114 33430.17 123.49 49996.10 37.28 2015-04-24 05:17:34.000 114 33430.21 123.49 49996.10 37.27 2015-04-24 05:17:35.000 114 33430.21 123.41 49996.10 37.28 2015-04-24 05:17:36.000 114 33430.21 123.39 49996.10 37.27 2015-04-24 05:17:37.000 114 33430.27 123.30 49996.10 37.27 2015-04-24 05:17:38.000 114 33430.23 123.28 49996.10 37.27 2015-04-24 05:17:39.000 114 33430.24 123.20 49996.10 37.28 2015-04-24 05:17:40.000 114 33430.21 123.16 49996.10 37.27 2015-04-24 05:17:41.000 114 33430.29 123.02 49996.10 37.28 2015-04-24 05:17:42.000 114 33430.21 122.99 49996.10 37.27 2015-04-24 05:17:43.000 114 33430.19 122.94 49996.10 37.27 2015-04-24 05:17:44.000 114 33430.22 122.95 49996.10 37.28 2015-04-24 05:17:45.000 114 33430.14 122.87 49996.10 37.28 2015-04-24 05:17:46.000 114 33430.24 122.83 49996.10 37.28 2015-04-24 05:17:47.000 114 33430.18 122.78 49996.10 37.28 2015-04-24 05:17:48.000 114 33430.10 122.72 49996.10 37.28 2015-04-24 05:17:49.000 114 33430.14 122.70 49996.10 37.27 2015-04-24 05:17:50.000 114 33430.07 122.58 49996.10 37.28 2015-04-24 05:17:51.000 114 33430.13 122.61 49996.10 37.28 2015-04-24 05:17:52.000 114 33430.09 122.53 49996.10 37.27 2015-04-24 05:17:53.000 114 33430.12 122.48 49996.10 37.27 2015-04-24 05:17:54.000 114 33430.12 122.40 49996.10 37.27 2015-04-24 05:17:54.000 114 33430.04 122.33 49996.10 37.27 2015-04-24 05:17:56.000 114 33430.01 122.26 49996.10 37.27 2015-04-24 05:17:57.000 114 33430.03 122.20 49996.10 37.27 2015-04-24 05:17:58.000 114 33429.96 122.13 49996.10 37.27 2015-04-24 05:17:59.000 114 33430.03 122.08 49996.10 37.27 2015-04-24 05:18:00.000 114 33429.96 122.02 49996.10 37.27 2015-04-24 05:18:01.000 114 33429.94 121.94 49996.10 37.28 2015-04-24 05:18:02.000 114 33429.90 121.88 49996.10 37.28 2015-04-24 05:18:03.000 114 33430.01 121.88 49996.10 37.28 2015-04-24 05:18:04.000 114 33429.96 121.79 49996.10 37.28 2015-04-24 05:18:05.000 114 33429.89 121.68 49996.10 37.27 2015-04-24 05:18:06.000 114 33429.88 121.64 49996.10 37.27 2015-04-24 05:18:07.000 114 33429.84 121.54 49996.10 37.27 2015-04-24 05:18:07.000 114 33429.93 121.46 49996.10 37.27 2015-04-24 05:18:09.000 114 33429.90 121.42 49996.10 37.28 2015-04-24 05:18:10.000 114 33429.95 121.37 49996.10 37.27 2015-04-24 05:18:11.000 114 33429.96 121.27 49996.10 37.28 2015-04-24 05:18:12.000 114 33429.92 121.23 49996.10 37.28 2015-04-24 05:18:13.000 114 33430.03 121.17 49996.10 37.28 2015-04-24 05:18:14.000 114 33430.01 121.08 49996.10 37.27 2015-04-24 05:18:15.000 114 33430.07 121.05 49996.10 37.28 2015-04-24 05:18:16.000 114 33430.01 120.98 49996.10 37.28 2015-04-24 05:18:17.000 114 33430.10 120.86 49996.10 37.28 2015-04-24 05:18:18.000 114 33430.05 120.82 49996.10 37.28 2015-04-24 05:18:19.000 114 33430.03 120.74 49996.10 37.28 2015-04-24 05:18:20.000 114 33430.00 120.63 49996.10 37.28 2015-04-24 05:18:21.000 114 33430.01 120.60 49996.10 37.28 2015-04-24 05:18:22.000 114 33429.99 120.51 49996.10 37.28 2015-04-24 05:18:23.000 114 33430.05 120.47 49996.10 37.28 2015-04-24 05:18:24.000 114 33430.01 120.42 49996.10 37.28 2015-04-24 05:18:25.000 114 33430.01 120.29 49996.10 37.28 2015-04-24 05:18:26.000 114 33429.99 120.23 49996.10 37.28 2015-04-24 05:18:27.000 114 33430.12 120.19 49996.10 37.28 2015-04-24 05:18:28.000 114 33430.15 120.21 49996.10 37.28 2015-04-24 05:18:29.000 114 33430.03 120.20 49996.10 37.28 2015-04-24 05:18:30.000 114 33430.05 120.17 49996.10 37.28 2015-04-24 05:18:31.000 114 33430.07 120.08 49996.10 37.28 2015-04-24 05:18:32.000 114 33430.00 119.98 49996.10 37.28 2015-04-24 05:18:33.000 114 33429.93 119.91 49996.10 37.28 2015-04-24 05:18:34.000 114 33430.06 119.84 49996.10 37.28 2015-04-24 05:18:35.000 114 33429.94 119.75 49996.10 37.28 2015-04-24 05:18:36.000 114 33429.97 119.72 49996.10 37.28 2015-04-24 05:18:37.000 114 33430.02 119.57 49996.10 37.28 2015-04-24 05:18:38.000 114 33429.95 119.51 49996.10 37.28 2015-04-24 05:18:39.000 114 33430.02 119.58 49996.10 37.27 2015-04-24 05:18:40.000 114 33430.00 119.67 49996.10 37.28 2015-04-24 05:18:41.000 114 33430.01 119.55 49996.10 37.27 2015-04-24 05:18:42.000 114 33429.93 119.54 49996.10 37.27 2015-04-24 05:18:43.000 114 33429.82 119.53 49996.10 37.27 2015-04-24 05:18:44.000 114 33429.86 119.48 49996.10 37.27 2015-04-24 05:18:45.000 114 33429.96 119.44 49996.10 37.27 2015-04-24 05:18:46.000 114 33429.91 119.33 49996.10 37.27 2015-04-24 05:18:47.000 114 33429.86 119.27 49996.10 37.27 2015-04-24 05:18:48.000 114 33429.82 119.19 49996.10 37.27 2015-04-24 05:18:48.000 114 33429.84 119.07 49996.10 37.27 2015-04-24 05:18:50.000 114 33429.89 119.00 49996.10 37.27 2015-04-24 05:18:51.000 114 33429.78 118.95 49996.10 37.27 2015-04-24 05:18:52.000 114 33429.82 118.87 49996.10 37.27 2015-04-24 05:18:53.000 114 33429.88 118.86 49996.10 37.27 2015-04-24 05:18:54.000 114 33429.79 118.82 49996.10 37.27 2015-04-24 05:18:55.000 114 33429.88 118.72 49996.10 37.27 2015-04-24 05:18:56.000 114 33429.76 118.75 49996.10 37.27 2015-04-24 05:18:57.000 114 33429.87 118.73 49996.10 37.27 2015-04-24 05:18:58.000 114 33429.91 118.73 49996.10 37.27 2015-04-24 05:18:59.000 114 33429.88 118.70 49996.10 37.27 2015-04-24 05:19:00.000 114 33429.81 118.67 49996.10 37.27 2015-04-24 05:19:01.000 114 33429.84 118.62 49996.10 37.27 2015-04-24 05:19:01.000 114 33429.75 118.57 49996.10 37.27 2015-04-24 05:19:03.000 114 33429.78 118.52 49996.10 37.27 2015-04-24 05:19:04.000 114 33429.68 118.47 49996.10 37.27 2015-04-24 05:19:05.000 114 33429.80 118.46 49996.10 37.27 2015-04-24 05:19:06.000 114 33429.76 118.46 49996.10 37.27 2015-04-24 05:19:07.000 114 33429.80 118.48 49996.10 37.27 2015-04-24 05:19:08.000 114 33429.82 118.40 49996.10 37.27 2015-04-24 05:19:09.000 114 33429.82 118.34 49996.10 37.27 2015-04-24 05:19:10.000 114 33429.94 118.39 49996.10 37.27 2015-04-24 05:19:11.000 114 33429.85 118.60 49996.10 37.27 2015-04-24 05:19:12.000 114 33429.90 118.69 49996.10 37.27 2015-04-24 05:19:13.000 114 33429.81 118.88 49996.10 37.27 2015-04-24 05:19:14.000 114 33429.83 118.98 49996.10 37.27 2015-04-24 05:19:15.000 114 33429.90 119.06 49996.10 37.27 2015-04-24 05:19:16.000 114 33429.79 119.15 49996.10 37.27 2015-04-24 05:19:17.000 114 33429.85 119.25 49996.10 37.27 2015-04-24 05:19:18.000 114 33429.78 119.26 49996.10 37.27 2015-04-24 05:19:19.000 114 33429.77 119.24 49996.10 37.27 2015-04-24 05:19:20.000 114 33429.74 119.22 49996.10 37.27 2015-04-24 05:19:21.000 114 33429.76 119.25 49996.10 37.27 2015-04-24 05:19:22.000 114 33429.76 119.23 49996.10 37.27 2015-04-24 05:19:23.000 114 33429.70 119.20 49996.10 37.27 2015-04-24 05:19:24.000 114 33429.75 119.18 49996.10 37.27 2015-04-24 05:19:25.000 114 33429.78 119.16 49996.10 37.27 2015-04-24 05:19:26.000 114 33429.79 119.28 49996.10 37.27 2015-04-24 05:19:27.000 114 33429.78 119.32 49996.10 37.27 2015-04-24 05:19:28.000 114 33429.68 119.44 49996.10 37.27 2015-04-24 05:19:29.000 114 33429.75 119.55 49996.10 37.27 2015-04-24 05:19:30.000 114 33429.70 119.61 49996.10 37.27 2015-04-24 05:19:31.000 114 33429.68 119.73 49996.10 37.27 2015-04-24 05:19:32.000 114 33429.78 119.76 49996.10 37.27 2015-04-24 05:19:33.000 114 33429.69 119.80 49996.10 37.27 2015-04-24 05:19:34.000 114 33429.71 119.83 49996.10 37.27 2015-04-24 05:19:35.000 114 33429.66 119.84 49996.10 37.27 2015-04-24 05:19:36.000 114 33429.65 119.82 49996.10 37.27 2015-04-24 05:19:37.000 114 33429.64 119.76 49996.10 37.27 2015-04-24 05:19:38.000 114 33429.66 119.73 49996.10 37.27 2015-04-24 05:19:39.000 114 33429.59 119.69 49996.10 37.27 2015-04-24 05:19:40.000 114 33429.63 119.66 49996.10 37.27 2015-04-24 05:19:41.000 114 33429.65 119.62 49996.10 37.27 2015-04-24 05:19:42.000 114 33429.61 119.58 49996.10 37.27 2015-04-24 05:19:42.000 114 33429.55 119.57 49996.10 37.27 2015-04-24 05:19:44.000 114 33429.53 119.48 49996.10 37.27 2015-04-24 05:19:45.000 114 33429.53 119.36 49996.10 37.27 2015-04-24 05:19:46.000 114 33429.57 119.23 49996.10 37.27 2015-04-24 05:19:47.000 114 33429.59 119.23 49996.10 37.27 2015-04-24 05:19:48.000 114 33429.62 119.22 49996.10 37.27 2015-04-24 05:19:49.000 114 33429.53 119.17 49996.10 37.27 2015-04-24 05:19:50.000 114 33429.54 119.15 49996.10 37.27 2015-04-24 05:19:51.000 114 33429.57 119.12 49996.10 37.27 2015-04-24 05:19:52.000 114 33429.56 119.13 49996.10 37.27 2015-04-24 05:19:53.000 114 33429.51 119.08 49996.10 37.27 2015-04-24 05:19:54.000 114 33429.60 119.03 49996.10 37.27 2015-04-24 05:19:55.000 114 33429.56 119.01 49996.10 37.27 2015-04-24 05:19:55.000 114 33429.55 118.95 49996.10 37.27 2015-04-24 05:19:57.000 114 33429.53 118.92 49996.10 37.27 2015-04-24 05:19:58.000 114 33429.67 118.84 49996.10 37.27 2015-04-24 05:19:59.000 114 33429.59 118.79 49996.10 37.27 2015-04-24 05:20:00.000 114 33429.67 118.77 49996.10 37.27 2015-04-24 05:20:01.000 114 33429.64 118.66 49996.10 37.27 2015-04-24 05:20:02.000 114 33429.65 118.54 49996.10 37.27 2015-04-24 05:20:03.000 114 33429.72 118.51 49996.10 37.27 2015-04-24 05:20:04.000 114 33429.62 118.48 49996.10 37.27 2015-04-24 05:20:05.000 114 33429.69 118.44 49996.10 37.27 2015-04-24 05:20:06.000 114 33429.77 118.38 49996.10 37.27 2015-04-24 05:20:07.000 114 33429.78 118.30 49996.10 37.27 2015-04-24 05:20:08.000 114 33429.91 118.27 49996.10 37.27 2015-04-24 05:20:09.000 114 33429.84 118.25 49996.10 37.27 2015-04-24 05:20:10.000 114 33429.86 118.11 49996.10 37.27 2015-04-24 05:20:11.000 114 33429.96 118.06 49996.10 37.27 2015-04-24 05:20:12.000 114 33429.86 118.00 49996.10 37.27 2015-04-24 05:20:13.000 114 33429.94 117.91 49996.10 37.27 2015-04-24 05:20:14.000 114 33429.96 117.83 49996.10 37.27 2015-04-24 05:20:15.000 114 33430.01 117.81 49996.10 37.27 2015-04-24 05:20:16.000 114 33429.91 117.74 49996.10 37.27 2015-04-24 05:20:17.000 114 33429.99 117.68 49996.10 37.27 2015-04-24 05:20:18.000 114 33430.01 117.61 49996.10 37.27 2015-04-24 05:20:19.000 114 33430.01 117.51 49996.10 37.27 2015-04-24 05:20:20.000 114 33430.08 117.49 49996.10 37.27 2015-04-24 05:20:21.000 114 33429.97 117.46 49996.10 37.27 2015-04-24 05:20:22.000 114 33430.16 117.38 49996.10 37.27 2015-04-24 05:20:23.000 114 33430.08 117.38 49996.10 37.27 2015-04-24 05:20:24.000 114 33430.09 117.38 49996.10 37.27 2015-04-24 05:20:25.000 114 33430.16 117.34 49996.10 37.27 2015-04-24 05:20:26.000 114 33430.12 117.31 49996.10 37.27 2015-04-24 05:20:27.000 114 33430.06 117.28 49996.10 37.27 2015-04-24 05:20:28.000 114 33430.21 117.24 49996.10 37.27 2015-04-24 05:20:29.000 114 33430.00 117.21 49996.10 37.27 2015-04-24 05:20:30.000 114 33430.03 117.17 49996.10 37.27 2015-04-24 05:20:31.000 114 33430.09 117.14 49996.10 37.27 2015-04-24 05:20:32.000 114 33430.04 117.13 49996.10 37.27 2015-04-24 05:20:33.000 114 33430.11 117.11 49996.10 37.27 2015-04-24 05:20:34.000 114 33430.07 117.04 49996.10 37.27 2015-04-24 05:20:35.000 114 33429.93 117.05 49996.10 37.27 2015-04-24 05:20:36.000 114 33429.96 116.98 49996.10 37.27 2015-04-24 05:20:36.000 114 33429.92 116.94 49996.10 37.27 2015-04-24 05:20:38.000 114 33429.92 116.91 49996.10 37.27 2015-04-24 05:20:39.000 114 33429.82 116.91 49996.10 37.27 2015-04-24 05:20:40.000 114 33429.94 116.85 49996.10 37.27 2015-04-24 05:20:41.000 114 33429.97 116.72 49996.10 37.27 2015-04-24 05:20:42.000 114 33429.76 116.68 49996.10 37.27 2015-04-24 05:20:43.000 114 33429.84 116.67 49996.10 37.27 2015-04-24 05:20:44.000 114 33429.79 116.55 49996.10 37.27 2015-04-24 05:20:45.000 114 33429.81 116.53 49996.10 37.27 2015-04-24 05:20:46.000 114 33429.69 116.48 49996.10 37.27 2015-04-24 05:20:47.000 114 33429.68 116.40 49996.10 37.27 2015-04-24 05:20:48.000 114 33429.71 116.35 49996.10 37.27 2015-04-24 05:20:49.000 114 33429.71 116.33 49996.10 37.27 2015-04-24 05:20:49.000 114 33429.67 116.25 49996.10 37.27 2015-04-24 05:20:51.000 114 33429.76 116.23 49996.10 37.27 2015-04-24 05:20:52.000 114 33429.68 116.13 49996.10 37.27 2015-04-24 05:20:53.000 114 33429.64 116.03 49996.10 37.27 2015-04-24 05:20:54.000 114 33429.59 116.00 49996.10 37.27 2015-04-24 05:20:55.000 114 33429.63 115.97 49996.10 37.27 2015-04-24 05:20:56.000 114 33429.66 115.86 49996.10 37.27 2015-04-24 05:20:57.000 114 33429.58 115.89 49996.10 37.27 2015-04-24 05:20:58.000 114 33429.59 115.75 49996.10 37.27 2015-04-24 05:20:59.000 114 33429.62 115.67 49996.10 37.27 2015-04-24 05:21:00.000 114 33429.50 115.62 49996.10 37.27 2015-04-24 05:21:01.000 114 33429.63 115.58 49996.10 37.27 2015-04-24 05:21:02.000 114 33429.50 115.48 49996.10 37.27 2015-04-24 05:21:03.000 114 33429.55 115.44 49996.10 37.27 2015-04-24 05:21:04.000 114 33429.51 115.40 49996.10 37.27 2015-04-24 05:21:05.000 114 33429.52 115.31 49996.10 37.27 2015-04-24 05:21:06.000 114 33429.48 115.25 49996.10 37.27 2015-04-24 05:21:07.000 114 33429.43 115.19 49996.10 37.27 2015-04-24 05:21:08.000 114 33429.42 115.17 49996.10 37.27 2015-04-24 05:21:09.000 114 33429.42 115.12 49996.10 37.27 2015-04-24 05:21:10.000 114 33429.43 115.10 49996.10 37.27 2015-04-24 05:21:11.000 114 33429.40 115.00 49996.10 37.27 2015-04-24 05:21:12.000 114 33429.38 114.94 49996.10 37.27 2015-04-24 05:21:13.000 114 33429.44 114.87 49996.10 37.27 2015-04-24 05:21:14.000 114 33429.33 114.80 49996.10 37.27 2015-04-24 05:21:15.000 114 33429.32 114.75 49996.10 37.27 2015-04-24 05:21:16.000 114 33429.38 114.68 49996.10 37.27 2015-04-24 05:21:17.000 114 33429.40 114.61 49996.10 37.27 2015-04-24 05:21:18.000 114 33429.34 114.54 49996.10 37.27 2015-04-24 05:21:19.000 114 33429.42 114.47 49996.10 37.27 2015-04-24 05:21:20.000 114 33429.36 114.39 49996.10 37.27 2015-04-24 05:21:21.000 114 33429.35 114.36 49996.10 37.27 2015-04-24 05:21:22.000 114 33429.42 114.34 49996.10 37.27 2015-04-24 05:21:23.000 114 33429.37 114.21 49996.10 37.27 2015-04-24 05:21:24.000 114 33429.39 114.20 49996.10 37.27 2015-04-24 05:21:25.000 114 33429.35 114.23 49996.10 37.27 2015-04-24 05:21:26.000 114 33429.44 114.18 49996.10 37.27 2015-04-24 05:21:27.000 114 33429.51 114.14 49996.10 37.27 2015-04-24 05:21:28.000 114 33429.57 114.09 49996.10 37.27 2015-04-24 05:21:29.000 114 33429.44 114.06 49996.10 37.27 2015-04-24 05:21:30.000 114 33429.42 114.04 49996.10 37.27 2015-04-24 05:21:30.000 114 33429.49 113.92 49996.10 37.27 2015-04-24 05:21:32.000 114 33429.44 113.85 49996.10 37.27 2015-04-24 05:21:33.000 114 33429.49 113.82 49996.10 37.27 2015-04-24 05:21:34.000 114 33429.45 113.76 49996.10 37.27 2015-04-24 05:21:35.000 114 33429.57 113.73 49996.10 37.27 2015-04-24 05:21:36.000 114 33429.39 113.64 49996.10 37.27 2015-04-24 05:21:37.000 114 33429.52 113.51 49996.10 37.27 2015-04-24 05:21:38.000 114 33429.47 113.44 49996.10 37.27 2015-04-24 05:21:39.000 114 33429.47 113.45 49996.10 37.27 2015-04-24 05:21:40.000 114 33429.51 113.37 49996.10 37.27 2015-04-24 05:21:41.000 114 33429.47 113.25 49996.10 37.27 2015-04-24 05:21:42.000 114 33429.50 113.21 49996.10 37.27 2015-04-24 05:21:43.000 114 33429.50 113.17 49996.10 37.27 2015-04-24 05:21:43.000 114 33429.46 113.21 49996.10 37.27 2015-04-24 05:21:45.000 114 33429.47 113.19 49996.10 37.27 2015-04-24 05:21:46.000 114 33429.54 113.22 49996.10 37.27 2015-04-24 05:21:47.000 114 33429.51 113.25 49996.10 37.27 2015-04-24 05:21:48.000 114 33429.45 113.25 49996.10 37.27 2015-04-24 05:21:49.000 114 33429.45 113.30 49996.10 37.27 2015-04-24 05:21:50.000 114 33429.49 113.22 49996.10 37.27 2015-04-24 05:21:51.000 114 33429.43 113.17 49996.10 37.27 2015-04-24 05:21:52.000 114 33429.34 113.12 49996.10 37.27 2015-04-24 05:21:53.000 114 33429.51 113.12 49996.10 37.27 2015-04-24 05:21:54.000 114 33429.54 113.08 49996.10 37.27 2015-04-24 05:21:55.000 114 33429.48 113.09 49996.10 37.27 2015-04-24 05:21:56.000 114 33429.48 113.06 49996.10 37.27 2015-04-24 05:21:57.000 114 33429.36 113.04 49996.10 37.27 2015-04-24 05:21:58.000 114 33429.50 113.05 49996.10 37.27 2015-04-24 05:21:59.000 114 33429.46 113.07 49996.10 37.27 2015-04-24 05:22:00.000 114 33429.46 113.02 49996.10 37.27 2015-04-24 05:22:01.000 114 33429.46 112.95 49996.10 37.27 2015-04-24 05:22:02.000 114 33429.40 112.91 49996.10 37.27 2015-04-24 05:22:03.000 114 33429.46 112.92 49996.10 37.27 2015-04-24 05:22:04.000 114 33429.36 113.03 49996.10 37.27 2015-04-24 05:22:05.000 114 33429.51 113.09 49996.10 37.27 2015-04-24 05:22:06.000 114 33429.47 113.19 49996.10 37.27 2015-04-24 05:22:07.000 114 33429.40 113.44 49996.10 37.27 2015-04-24 05:22:08.000 114 33429.49 113.51 49996.10 37.27 2015-04-24 05:22:09.000 114 33429.47 113.52 49996.10 37.27 2015-04-24 05:22:10.000 114 33429.46 113.55 49996.10 37.27 2015-04-24 05:22:11.000 114 33429.42 113.59 49996.10 37.27 2015-04-24 05:22:12.000 114 33429.31 113.67 49996.10 37.27 2015-04-24 05:22:13.000 114 33429.45 113.85 49996.10 37.27 2015-04-24 05:22:14.000 114 33429.40 113.93 49996.10 37.27 2015-04-24 05:22:15.000 114 33429.40 113.94 49996.10 37.27 2015-04-24 05:22:16.000 114 33429.49 114.07 49996.10 37.27 2015-04-24 05:22:17.000 114 33429.39 114.16 49996.10 37.27 2015-04-24 05:22:18.000 114 33429.34 114.19 49996.10 37.27 2015-04-24 05:22:19.000 114 33429.29 114.14 49996.10 37.27 2015-04-24 05:22:20.000 114 33429.41 114.09 49996.10 37.27 2015-04-24 05:22:21.000 114 33429.35 114.11 49996.10 37.27 2015-04-24 05:22:22.000 114 33429.38 114.10 49996.10 37.27 2015-04-24 05:22:23.000 114 33429.36 114.02 49996.10 37.27 2015-04-24 05:22:24.000 114 33429.32 114.00 49996.10 37.27 2015-04-24 05:22:24.000 114 33429.34 113.97 49996.10 37.27 2015-04-24 05:22:26.000 114 33429.35 113.94 49996.10 37.27 2015-04-24 05:22:27.000 114 33429.37 113.88 49996.10 37.27 2015-04-24 05:22:28.000 114 33429.32 113.89 49996.10 37.27 2015-04-24 05:22:29.000 114 33429.37 114.07 49996.10 37.27 2015-04-24 05:22:30.000 114 33429.27 114.05 49996.10 37.27 2015-04-24 05:22:31.000 114 33429.26 114.08 49996.10 37.27 2015-04-24 05:22:32.000 114 33429.32 114.07 49996.10 37.27 2015-04-24 05:22:33.000 114 33429.37 114.09 49996.10 37.27 2015-04-24 05:22:34.000 114 33429.34 114.08 49996.10 37.27 2015-04-24 05:22:35.000 114 33429.43 114.07 49996.10 37.27 2015-04-24 05:22:36.000 114 33429.42 114.02 49996.10 37.27 2015-04-24 05:22:37.000 114 33429.28 113.89 49996.10 37.27 2015-04-24 05:22:37.000 114 33429.34 113.86 49996.10 37.27 2015-04-24 05:22:39.000 114 33429.30 113.79 49996.10 37.27 2015-04-24 05:22:40.000 114 33429.32 113.78 49996.10 37.27 2015-04-24 05:22:41.000 114 33429.35 113.73 49996.10 37.27 2015-04-24 05:22:42.000 114 33429.29 113.71 49996.10 37.27 2015-04-24 05:22:43.000 114 33429.30 113.63 49996.10 37.27 2015-04-24 05:22:44.000 114 33429.37 113.64 49996.10 37.27 2015-04-24 05:22:45.000 114 33429.37 113.58 49996.10 37.27 2015-04-24 05:22:46.000 114 33429.32 113.56 49996.10 37.27 2015-04-24 05:22:47.000 114 33429.26 113.50 49996.10 37.27 2015-04-24 05:22:48.000 114 33429.32 113.46 49996.10 37.27 2015-04-24 05:22:49.000 114 33429.26 113.40 49996.10 37.27 2015-04-24 05:22:50.000 114 33429.29 113.35 49996.10 37.27 2015-04-24 05:22:51.000 114 33429.29 113.31 49996.10 37.27 2015-04-24 05:22:52.000 114 33429.30 113.25 49996.10 37.27 2015-04-24 05:22:53.000 114 33429.35 113.17 49996.10 37.27 2015-04-24 05:22:54.000 114 33429.24 113.13 49996.10 37.27 2015-04-24 05:22:55.000 114 33429.28 113.09 49996.10 37.27 2015-04-24 05:22:56.000 114 33429.23 113.02 49996.10 37.27 2015-04-24 05:22:57.000 114 33429.20 112.97 49996.10 37.27 2015-04-24 05:22:58.000 114 33429.15 112.86 49996.10 37.27 2015-04-24 05:22:59.000 114 33429.26 112.85 49996.10 37.27 2015-04-24 05:23:00.000 114 33429.22 112.75 49996.10 37.27 2015-04-24 05:23:01.000 114 33429.23 112.71 49996.10 37.27 2015-04-24 05:23:02.000 114 33429.18 112.62 49996.10 37.27 2015-04-24 05:23:03.000 114 33429.16 112.60 49996.10 37.27 2015-04-24 05:23:04.000 114 33429.25 112.64 49996.10 37.27 2015-04-24 05:23:05.000 114 33429.09 112.76 49996.10 37.27 2015-04-24 05:23:06.000 114 33429.06 112.89 49996.10 37.27 2015-04-24 05:23:07.000 114 33429.13 112.92 49996.10 37.27 2015-04-24 05:23:08.000 114 33429.03 112.86 49996.10 37.27 2015-04-24 05:23:09.000 114 33429.10 112.83 49996.10 37.27 2015-04-24 05:23:10.000 114 33429.09 112.75 49996.10 37.27 2015-04-24 05:23:11.000 114 33429.08 112.67 49996.10 37.27 2015-04-24 05:23:12.000 114 33428.98 112.68 49996.10 37.27 2015-04-24 05:23:13.000 114 33428.95 112.57 49996.10 37.27 2015-04-24 05:23:14.000 114 33428.94 112.53 49996.10 37.27 2015-04-24 05:23:15.000 114 33428.88 112.50 49996.10 37.27 2015-04-24 05:23:16.000 114 33428.99 112.48 49996.10 37.27 2015-04-24 05:23:17.000 114 33428.95 112.49 49996.10 37.27 2015-04-24 05:23:18.000 114 33428.98 112.44 49996.10 37.27 2015-04-24 05:23:18.000 114 33429.04 112.53 49996.10 37.27 2015-04-24 05:23:20.000 114 33429.00 112.50 49996.10 37.27 2015-04-24 05:23:21.000 114 33428.94 112.45 49996.10 37.28 2015-04-24 05:23:22.000 114 33428.88 112.42 49996.10 37.27 2015-04-24 05:23:23.000 114 33429.07 112.36 49996.10 37.27 2015-04-24 05:23:24.000 114 33428.95 112.33 49996.10 37.27 2015-04-24 05:23:25.000 114 33428.99 112.28 49996.10 37.28 2015-04-24 05:23:26.000 114 33429.02 112.14 49996.10 37.27 2015-04-24 05:23:27.000 114 33429.04 112.12 49996.10 37.27 2015-04-24 05:23:28.000 114 33428.97 112.08 49996.10 37.28 2015-04-24 05:23:29.000 114 33429.04 112.04 49996.10 37.28 2015-04-24 05:23:30.000 114 33429.04 112.04 49996.10 37.28 2015-04-24 05:23:31.000 114 33429.05 111.94 49996.10 37.27 2015-04-24 05:23:31.000 114 33429.07 111.86 49996.10 37.27 2015-04-24 05:23:33.000 114 33429.04 111.84 49996.10 37.27 2015-04-24 05:23:34.000 114 33429.07 111.75 49996.10 37.27 2015-04-24 05:23:35.000 114 33429.08 111.71 49996.10 37.27 2015-04-24 05:23:36.000 114 33429.14 111.62 49996.10 37.28 2015-04-24 05:23:37.000 114 33429.16 111.61 49996.10 37.27 2015-04-24 05:23:38.000 114 33429.14 111.57 49996.10 37.27 2015-04-24 05:23:39.000 114 33429.11 111.44 49996.10 37.27 2015-04-24 05:23:40.000 114 33429.17 111.45 49996.10 37.27 2015-04-24 05:23:41.000 114 33429.22 111.41 49996.10 37.27 2015-04-24 05:23:42.000 114 33429.17 111.37 49996.10 37.27 2015-04-24 05:23:43.000 114 33429.19 111.30 49996.10 37.27 2015-04-24 05:23:44.000 114 33429.18 111.20 49996.10 37.27 2015-04-24 05:23:45.000 114 33429.32 111.18 49996.10 37.27 2015-04-24 05:23:46.000 114 33429.32 111.11 49996.10 37.27 2015-04-24 05:23:47.000 114 33429.34 111.03 49996.10 37.27 2015-04-24 05:23:48.000 114 33429.36 110.96 49996.10 37.27 2015-04-24 05:23:49.000 114 33429.34 110.92 49996.10 37.27 2015-04-24 05:23:50.000 114 33429.34 110.88 49996.10 37.27 2015-04-24 05:23:51.000 114 33429.30 110.83 49996.10 37.27 2015-04-24 05:23:52.000 114 33429.38 110.75 49996.10 37.27 2015-04-24 05:23:53.000 114 33429.36 110.63 49996.10 37.27 2015-04-24 05:23:54.000 114 33429.41 110.50 49996.10 37.27 2015-04-24 05:23:55.000 114 33429.33 110.44 49996.10 37.27 2015-04-24 05:23:56.000 114 33429.28 110.32 49996.10 37.27 2015-04-24 05:23:57.000 114 33429.32 110.25 49996.10 37.27 2015-04-24 05:23:58.000 114 33429.29 110.20 49996.10 37.27 2015-04-24 05:23:59.000 114 33429.26 110.04 49996.10 37.27 2015-04-24 05:24:00.000 114 33429.29 109.89 49996.10 37.27 2015-04-24 05:24:01.000 114 33429.24 109.83 49996.10 37.27 2015-04-24 05:24:02.000 114 33429.21 109.76 49996.10 37.27 2015-04-24 05:24:03.000 114 33429.26 109.60 49996.10 37.27 2015-04-24 05:24:04.000 114 33429.24 109.56 49996.10 37.27 2015-04-24 05:24:05.000 114 33429.16 109.44 49996.10 37.27 2015-04-24 05:24:06.000 114 33429.16 109.29 49996.10 37.27 2015-04-24 05:24:07.000 114 33429.15 109.19 49996.10 37.27 2015-04-24 05:24:08.000 114 33429.13 109.12 49996.10 37.27 2015-04-24 05:24:09.000 114 33429.14 109.07 49996.10 37.27 2015-04-24 05:24:10.000 114 33429.02 109.01 49996.10 37.27 2015-04-24 05:24:11.000 114 33429.03 108.90 49996.10 37.27 2015-04-24 05:24:12.000 114 33429.03 108.78 49996.10 37.27 2015-04-24 05:24:12.000 114 33428.97 108.72 49996.10 37.27 2015-04-24 05:24:14.000 114 33429.01 108.57 49996.10 37.27 2015-04-24 05:24:15.000 114 33429.03 108.45 49996.10 37.27 2015-04-24 05:24:16.000 114 33428.97 108.39 49996.10 37.27 2015-04-24 05:24:17.000 114 33429.07 108.35 49996.10 37.27 2015-04-24 05:24:18.000 114 33429.04 108.22 49996.10 37.27 2015-04-24 05:24:19.000 114 33429.07 108.15 49996.10 37.27 2015-04-24 05:24:20.000 114 33429.04 108.08 49996.10 37.27 2015-04-24 05:24:21.000 114 33429.00 108.02 49996.10 37.27 2015-04-24 05:24:22.000 114 33429.03 107.90 49996.10 37.27 2015-04-24 05:24:23.000 114 33429.10 107.81 49996.10 37.27 2015-04-24 05:24:24.000 114 33428.97 107.72 49996.10 37.27 2015-04-24 05:24:25.000 114 33429.15 107.66 49996.10 37.27 2015-04-24 05:24:25.000 114 33429.10 107.60 49996.10 37.27 2015-04-24 05:24:27.000 114 33429.11 107.53 49996.10 37.27 2015-04-24 05:24:28.000 114 33429.09 107.48 49996.10 37.27 2015-04-24 05:24:29.000 114 33429.03 107.39 49996.10 37.27 2015-04-24 05:24:30.000 114 33429.06 107.26 49996.10 37.27 2015-04-24 05:24:31.000 114 33429.05 107.19 49996.10 37.27 2015-04-24 05:24:32.000 114 33429.12 107.06 49996.10 37.27 2015-04-24 05:24:33.000 114 33429.04 106.94 49996.10 37.27 2015-04-24 05:24:34.000 114 33429.03 106.90 49996.10 37.27 2015-04-24 05:24:35.000 114 33429.13 106.78 49996.10 37.27 2015-04-24 05:24:36.000 114 33429.11 106.65 49996.10 37.27 2015-04-24 05:24:37.000 114 33429.07 106.58 49996.10 37.27 2015-04-24 05:24:38.000 114 33429.11 106.48 49996.10 37.27 2015-04-24 05:24:39.000 114 33429.04 106.37 49996.10 37.27 2015-04-24 05:24:40.000 114 33429.07 106.24 49996.10 37.27 2015-04-24 05:24:41.000 114 33429.11 106.15 49996.10 37.27 2015-04-24 05:24:42.000 114 33429.14 106.11 49996.10 37.27 2015-04-24 05:24:43.000 114 33429.06 106.02 49996.10 37.27 2015-04-24 05:24:44.000 114 33429.18 105.94 49996.10 37.27 2015-04-24 05:24:45.000 114 33429.22 105.78 49996.10 37.27 2015-04-24 05:24:46.000 114 33429.16 105.78 49996.10 37.27 2015-04-24 05:24:47.000 114 33429.21 105.72 49996.10 37.27 2015-04-24 05:24:48.000 114 33429.26 105.63 49996.10 37.27 2015-04-24 05:24:49.000 114 33429.13 105.57 49996.10 37.27 2015-04-24 05:24:50.000 114 33429.12 105.52 49996.10 37.27 2015-04-24 05:24:51.000 114 33429.23 105.42 49996.10 37.27 2015-04-24 05:24:52.000 114 33429.27 105.46 49996.10 37.27 2015-04-24 05:24:53.000 114 33429.16 105.37 49996.10 37.27 2015-04-24 05:24:54.000 114 33429.29 105.30 49996.10 37.27 2015-04-24 05:24:55.000 114 33429.22 105.24 49996.10 37.27 2015-04-24 05:24:56.000 114 33429.31 105.14 49996.10 37.27 2015-04-24 05:24:57.000 114 33429.35 105.05 49996.10 37.27 2015-04-24 05:24:58.000 114 33429.31 105.05 49996.10 37.27 2015-04-24 05:24:59.000 114 33429.41 104.96 49996.10 37.27 2015-04-24 05:25:00.000 114 33429.29 104.82 49996.10 37.27 2015-04-24 05:25:01.000 114 33429.32 104.80 49996.10 37.27 2015-04-24 05:25:02.000 114 33429.34 104.66 49996.10 37.27 2015-04-24 05:25:03.000 114 33429.28 104.54 49996.10 37.27 2015-04-24 05:25:04.000 114 33429.31 104.47 49996.10 37.27 2015-04-24 05:25:05.000 114 33429.22 104.44 49996.10 37.27 2015-04-24 05:25:06.000 114 33429.30 104.31 49996.10 37.27 2015-04-24 05:25:06.000 114 33429.21 104.28 49996.10 37.27 2015-04-24 05:25:08.000 114 33429.35 104.25 49996.10 37.27 2015-04-24 05:25:09.000 114 33429.25 104.23 49996.10 37.27 2015-04-24 05:25:10.000 114 33429.22 104.19 49996.10 37.27 2015-04-24 05:25:11.000 114 33429.25 104.16 49996.10 37.27 2015-04-24 05:25:12.000 114 33429.29 104.10 49996.10 37.27 2015-04-24 05:25:13.000 114 33429.25 104.06 49996.10 37.27 2015-04-24 05:25:14.000 114 33429.26 104.02 49996.10 37.27 2015-04-24 05:25:15.000 114 33429.34 103.91 49996.10 37.27 2015-04-24 05:25:16.000 114 33429.32 103.86 49996.10 37.27 2015-04-24 05:25:17.000 114 33429.26 103.78 49996.10 37.27 2015-04-24 05:25:18.000 114 33429.28 103.69 49996.10 37.27 2015-04-24 05:25:19.000 114 33429.29 103.64 49996.10 37.27 2015-04-24 05:25:19.000 114 33429.33 103.53 49996.10 37.27 2015-04-24 05:25:21.000 114 33429.29 103.46 49996.10 37.27 2015-04-24 05:25:22.000 114 33429.32 103.39 49996.10 37.27 2015-04-24 05:25:23.000 114 33429.29 103.34 49996.10 37.27 2015-04-24 05:25:24.000 114 33429.37 103.21 49996.10 37.27 2015-04-24 05:25:25.000 114 33429.28 103.20 49996.10 37.27 2015-04-24 05:25:26.000 114 33429.39 103.09 49996.10 37.27 2015-04-24 05:25:27.000 114 33429.38 103.02 49996.10 37.27 2015-04-24 05:25:28.000 114 33429.31 103.00 49996.10 37.27 2015-04-24 05:25:29.000 114 33429.43 102.92 49996.10 37.27 2015-04-24 05:25:30.000 114 33429.43 102.82 49996.10 37.27 2015-04-24 05:25:31.000 114 33429.36 102.76 49996.10 37.27 2015-04-24 05:25:32.000 114 33429.40 102.69 49996.10 37.27 2015-04-24 05:25:33.000 114 33429.44 102.63 49996.10 37.27 2015-04-24 05:25:34.000 114 33429.47 102.55 49996.10 37.27 2015-04-24 05:25:35.000 114 33429.46 102.52 49996.10 37.27 2015-04-24 05:25:36.000 114 33429.44 102.40 49996.10 37.27 2015-04-24 05:25:37.000 114 33429.38 102.36 49996.10 37.27 2015-04-24 05:25:38.000 114 33429.41 102.38 49996.10 37.27 2015-04-24 05:25:39.000 114 33429.36 102.40 49996.10 37.27 2015-04-24 05:25:40.000 114 33429.44 102.37 49996.10 37.27 2015-04-24 05:25:41.000 114 33429.37 102.29 49996.10 37.27 2015-04-24 05:25:42.000 114 33429.34 102.21 49996.10 37.27 2015-04-24 05:25:43.000 114 33429.41 102.14 49996.10 37.27 2015-04-24 05:25:44.000 114 33429.35 102.05 49996.10 37.27 2015-04-24 05:25:45.000 114 33429.29 101.89 49996.10 37.27 2015-04-24 05:25:46.000 114 33429.34 101.83 49996.10 37.27 2015-04-24 05:25:47.000 114 33429.35 101.79 49996.10 37.27 2015-04-24 05:25:48.000 114 33429.39 101.70 49996.10 37.27 2015-04-24 05:25:49.000 114 33429.31 101.65 49996.10 37.27 2015-04-24 05:25:50.000 114 33429.31 101.60 49996.10 37.27 2015-04-24 05:25:51.000 114 33429.28 101.55 49996.10 37.27 2015-04-24 05:25:52.000 114 33429.24 101.51 49996.10 37.27 2015-04-24 05:25:53.000 114 33429.33 101.42 49996.10 37.27 2015-04-24 05:25:54.000 114 33429.33 101.33 49996.10 37.27 2015-04-24 05:25:55.000 114 33429.25 101.25 49996.10 37.27 2015-04-24 05:25:56.000 114 33429.21 101.17 49996.10 37.27 2015-04-24 05:25:57.000 114 33429.21 101.08 49996.10 37.27 2015-04-24 05:25:58.000 114 33429.22 101.07 49996.10 37.27 2015-04-24 05:25:59.000 114 33429.26 100.95 49996.10 37.27 2015-04-24 05:26:00.000 114 33429.23 100.83 49996.10 37.27 2015-04-24 05:26:00.000 114 33429.17 100.77 49996.10 37.27 2015-04-24 05:26:02.000 114 33429.21 100.66 49996.10 37.27 2015-04-24 05:26:03.000 114 33429.21 100.56 49996.10 37.27 2015-04-24 05:26:04.000 114 33429.21 100.55 49996.10 37.27 2015-04-24 05:26:05.000 114 33429.11 100.40 49996.10 37.27 2015-04-24 05:26:06.000 114 33429.29 100.32 49996.10 37.27 2015-04-24 05:26:07.000 114 33429.23 100.26 49996.10 37.27 2015-04-24 05:26:08.000 114 33429.18 100.14 49996.10 37.27 2015-04-24 05:26:09.000 114 33429.16 100.10 49996.10 37.27 2015-04-24 05:26:10.000 114 33429.22 100.01 49996.10 37.27 2015-04-24 05:26:11.000 114 33429.19 99.92 49996.10 37.27 2015-04-24 05:26:12.000 114 33429.25 99.88 49996.10 37.27 2015-04-24 05:26:13.000 114 33429.21 99.86 49996.10 37.27 2015-04-24 05:26:13.000 114 33429.26 99.78 49996.10 37.27 2015-04-24 05:26:15.000 114 33429.31 99.72 49996.10 37.27 2015-04-24 05:26:16.000 114 33429.24 99.69 49996.10 37.27 2015-04-24 05:26:17.000 114 33429.29 99.67 49996.10 37.27 2015-04-24 05:26:18.000 114 33429.29 99.59 49996.10 37.27 2015-04-24 05:26:19.000 114 33429.38 99.56 49996.10 37.27 2015-04-24 05:26:20.000 114 33429.32 99.46 49996.10 37.27 2015-04-24 05:26:21.000 114 33429.35 99.35 49996.10 37.27 2015-04-24 05:26:22.000 114 33429.35 99.31 49996.10 37.27 2015-04-24 05:26:23.000 114 33429.37 99.18 49996.10 37.27 2015-04-24 05:26:24.000 114 33429.32 99.10 49996.10 37.27 2015-04-24 05:26:25.000 114 33429.39 99.05 49996.10 37.27 2015-04-24 05:26:26.000 114 33429.40 99.01 49996.10 37.27 2015-04-24 05:26:27.000 114 33429.47 98.98 49996.10 37.27 2015-04-24 05:26:28.000 114 33429.43 99.01 49996.10 37.27 2015-04-24 05:26:29.000 114 33429.37 98.90 49996.10 37.27 2015-04-24 05:26:30.000 114 33429.47 98.92 49996.10 37.27 2015-04-24 05:26:31.000 114 33429.40 98.89 49996.10 37.27 2015-04-24 05:26:32.000 114 33429.49 98.81 49996.10 37.27 2015-04-24 05:26:33.000 114 33429.50 98.75 49996.10 37.27 2015-04-24 05:26:34.000 114 33429.46 98.71 49996.10 37.27 2015-04-24 05:26:35.000 114 33429.55 98.60 49996.10 37.27 2015-04-24 05:26:36.000 114 33429.42 98.56 49996.10 37.27 2015-04-24 05:26:37.000 114 33429.43 98.46 49996.10 37.27 2015-04-24 05:26:38.000 114 33429.48 98.48 49996.10 37.27 2015-04-24 05:26:39.000 114 33429.43 98.41 49996.10 37.27 2015-04-24 05:26:40.000 114 33429.46 98.36 49996.10 37.27 2015-04-24 05:26:41.000 114 33429.44 98.28 49996.10 37.27 2015-04-24 05:26:42.000 114 33429.48 98.23 49996.10 37.27 2015-04-24 05:26:43.000 114 33429.47 98.17 49996.10 37.27 2015-04-24 05:26:44.000 114 33429.44 98.04 49996.10 37.27 2015-04-24 05:26:45.000 114 33429.37 98.00 49996.10 37.27 2015-04-24 05:26:46.000 114 33429.46 97.97 49996.10 37.27 2015-04-24 05:26:47.000 114 33429.35 97.88 49996.10 37.27 2015-04-24 05:26:48.000 114 33429.50 97.79 49996.10 37.27 2015-04-24 05:26:49.000 114 33429.40 97.73 49996.10 37.27 2015-04-24 05:26:50.000 114 33429.37 97.66 49996.10 37.27 2015-04-24 05:26:51.000 114 33429.40 97.62 49996.10 37.27 2015-04-24 05:26:52.000 114 33429.36 97.57 49996.10 37.27 2015-04-24 05:26:53.000 114 33429.41 97.51 49996.10 37.27 2015-04-24 05:26:54.000 114 33429.40 97.40 49996.10 37.27 2015-04-24 05:26:54.000 114 33429.37 97.34 49996.10 37.27 2015-04-24 05:26:56.000 114 33429.36 97.22 49996.10 37.27 2015-04-24 05:26:57.000 114 33429.32 97.08 49996.10 37.27 2015-04-24 05:26:58.000 114 33429.39 97.03 49996.10 37.27 2015-04-24 05:26:59.000 114 33429.25 96.92 49996.10 37.27 2015-04-24 05:27:00.000 114 33429.38 96.86 49996.10 37.27 2015-04-24 05:27:01.000 114 33429.29 96.79 49996.10 37.27 2015-04-24 05:27:02.000 114 33429.22 96.71 49996.10 37.27 2015-04-24 05:27:03.000 114 33429.29 96.58 49996.10 37.27 2015-04-24 05:27:04.000 114 33429.22 96.50 49996.10 37.27 2015-04-24 05:27:05.000 114 33429.40 96.42 49996.10 37.27 2015-04-24 05:27:06.000 114 33429.11 96.31 49996.10 37.27 2015-04-24 05:27:07.000 114 33429.29 96.26 49996.10 37.27 2015-04-24 05:27:07.000 114 33429.25 96.20 49996.10 37.27 2015-04-24 05:27:09.000 114 33429.25 96.04 49996.10 37.27 2015-04-24 05:27:10.000 114 33429.24 96.04 49996.10 37.27 2015-04-24 05:27:11.000 114 33429.20 95.92 49996.10 37.27 2015-04-24 05:27:12.000 114 33429.24 95.85 49996.10 37.27 2015-04-24 05:27:13.000 114 33429.26 95.83 49996.10 37.27 2015-04-24 05:27:14.000 114 33429.27 95.79 49996.10 37.27 2015-04-24 05:27:15.000 114 33429.32 95.63 49996.10 37.27 2015-04-24 05:27:16.000 114 33429.26 95.64 49996.10 37.27 2015-04-24 05:27:17.000 114 33429.37 95.55 49996.10 37.27 2015-04-24 05:27:18.000 114 33429.35 95.47 49996.10 37.27 2015-04-24 05:27:19.000 114 33429.35 95.45 49996.10 37.27 2015-04-24 05:27:20.000 114 33429.37 95.39 49996.10 37.27 2015-04-24 05:27:21.000 114 33429.44 95.27 49996.10 37.27 2015-04-24 05:27:22.000 114 33429.46 95.25 49996.10 37.27 2015-04-24 05:27:23.000 114 33429.41 95.20 49996.10 37.27 2015-04-24 05:27:24.000 114 33429.62 95.12 49996.10 37.27 2015-04-24 05:27:25.000 114 33429.57 95.07 49996.10 37.27 2015-04-24 05:27:26.000 114 33429.66 95.03 49996.10 37.27 2015-04-24 05:27:27.000 114 33429.61 94.95 49996.10 37.27 2015-04-24 05:27:28.000 114 33429.65 94.91 49996.10 37.27 2015-04-24 05:27:29.000 114 33429.63 94.83 49996.10 37.27 2015-04-24 05:27:30.000 114 33429.66 94.74 49996.10 37.27 2015-04-24 05:27:31.000 114 33429.69 94.72 49996.10 37.27 2015-04-24 05:27:32.000 114 33429.71 94.58 49996.10 37.27 2015-04-24 05:27:33.000 114 33429.76 94.53 49996.10 37.27 2015-04-24 05:27:34.000 114 33429.77 94.47 49996.10 37.27 2015-04-24 05:27:35.000 114 33429.78 94.39 49996.10 37.27 2015-04-24 05:27:36.000 114 33429.76 94.25 49996.10 37.27 2015-04-24 05:27:37.000 114 33429.72 94.22 49996.10 37.27 2015-04-24 05:27:38.000 114 33429.81 94.14 49996.10 37.27 2015-04-24 05:27:39.000 114 33429.81 94.11 49996.10 37.27 2015-04-24 05:27:40.000 114 33429.79 94.05 49996.10 37.27 2015-04-24 05:27:41.000 114 33429.85 93.96 49996.10 37.27 2015-04-24 05:27:42.000 114 33429.88 93.82 49996.10 37.27 2015-04-24 05:27:43.000 114 33429.78 93.77 49996.10 37.27 2015-04-24 05:27:44.000 114 33429.71 93.71 49996.10 37.27 2015-04-24 05:27:45.000 114 33429.78 93.64 49996.10 37.27 2015-04-24 05:27:46.000 114 33429.90 93.57 49996.10 37.27 2015-04-24 05:27:47.000 114 33429.79 93.53 49996.10 37.27 2015-04-24 05:27:48.000 114 33429.74 93.39 49996.10 37.27 2015-04-24 05:27:48.000 114 33429.79 93.35 49996.10 37.27 2015-04-24 05:27:50.000 114 33429.76 93.33 49996.10 37.27 2015-04-24 05:27:51.000 114 33429.70 93.22 49996.10 37.27 2015-04-24 05:27:52.000 114 33429.72 93.13 49996.10 37.27 2015-04-24 05:27:53.000 114 33429.75 93.05 49996.10 37.27 2015-04-24 05:27:54.000 114 33429.66 92.94 49996.10 37.27 2015-04-24 05:27:55.000 114 33429.65 92.89 49996.10 37.27 2015-04-24 05:27:56.000 114 33429.71 92.76 49996.10 37.27 2015-04-24 05:27:57.000 114 33429.63 92.67 49996.10 37.27 2015-04-24 05:27:58.000 114 33429.66 92.59 49996.10 37.27 2015-04-24 05:27:59.000 114 33429.60 92.59 49996.10 37.27 2015-04-24 05:28:00.000 114 33429.52 92.50 49996.10 37.27 2015-04-24 05:28:01.000 114 33429.57 92.47 49996.10 37.27 2015-04-24 05:28:01.000 114 33429.52 92.43 49996.10 37.27 2015-04-24 05:28:03.000 114 33429.51 92.35 49996.10 37.27 2015-04-24 05:28:04.000 114 33429.53 92.31 49996.10 37.27 2015-04-24 05:28:05.000 114 33429.45 92.24 49996.10 37.27 2015-04-24 05:28:06.000 114 33429.43 92.17 49996.10 37.27 2015-04-24 05:28:07.000 114 33429.38 92.16 49996.10 37.27 2015-04-24 05:28:08.000 114 33429.46 92.22 49996.10 37.27 2015-04-24 05:28:09.000 114 33429.35 92.28 49996.10 37.27 2015-04-24 05:28:10.000 114 33429.39 92.31 49996.10 37.27 2015-04-24 05:28:11.000 114 33429.34 92.31 49996.10 37.27 2015-04-24 05:28:12.000 114 33429.24 92.30 49996.10 37.27 2015-04-24 05:28:13.000 114 33429.28 92.27 49996.10 37.27 2015-04-24 05:28:14.000 114 33429.25 92.19 49996.10 37.27 2015-04-24 05:28:15.000 114 33429.22 92.14 49996.10 37.27 2015-04-24 05:28:16.000 114 33429.21 92.14 49996.10 37.27 2015-04-24 05:28:17.000 114 33429.18 92.08 49996.10 37.27 2015-04-24 05:28:18.000 114 33429.32 91.96 49996.10 37.27 2015-04-24 05:28:19.000 114 33429.09 91.96 49996.10 37.27 2015-04-24 05:28:20.000 114 33429.18 91.88 49996.10 37.27 2015-04-24 05:28:21.000 114 33429.13 91.81 49996.10 37.27 2015-04-24 05:28:22.000 114 33429.13 91.77 49996.10 37.27 2015-04-24 05:28:23.000 114 33429.10 91.71 49996.10 37.27 2015-04-24 05:28:24.000 114 33429.10 91.66 49996.10 37.27 2015-04-24 05:28:25.000 114 33429.17 91.65 49996.10 37.27 2015-04-24 05:28:26.000 114 33429.22 91.57 49996.10 37.27 2015-04-24 05:28:27.000 114 33429.21 91.48 49996.10 37.27 2015-04-24 05:28:28.000 114 33429.21 91.45 49996.10 37.27 2015-04-24 05:28:29.000 114 33429.26 91.41 49996.10 37.27 2015-04-24 05:28:30.000 114 33429.16 91.34 49996.10 37.27 2015-04-24 05:28:31.000 114 33429.21 91.31 49996.10 37.27 2015-04-24 05:28:32.000 114 33429.38 91.23 49996.10 37.27 2015-04-24 05:28:33.000 114 33429.29 91.15 49996.10 37.27 2015-04-24 05:28:34.000 114 33429.35 91.10 49996.10 37.27 2015-04-24 05:28:35.000 114 33429.34 90.98 49996.10 37.27 2015-04-24 05:28:36.000 114 33429.44 90.92 49996.10 37.27 2015-04-24 05:28:37.000 114 33429.44 90.84 49996.10 37.27 2015-04-24 05:28:38.000 114 33429.50 90.84 49996.10 37.27 2015-04-24 05:28:39.000 114 33429.55 90.75 49996.10 37.27 2015-04-24 05:28:40.000 114 33429.53 90.73 49996.10 37.27 2015-04-24 05:28:41.000 114 33429.57 90.62 49996.10 37.27 2015-04-24 05:28:42.000 114 33429.56 90.54 49996.10 37.27 2015-04-24 05:28:42.000 114 33429.53 90.51 49996.10 37.27 2015-04-24 05:28:44.000 114 33429.62 90.47 49996.10 37.27 2015-04-24 05:28:45.000 114 33429.66 90.42 49996.10 37.27 2015-04-24 05:28:46.000 114 33429.71 90.39 49996.10 37.27 2015-04-24 05:28:47.000 114 33429.64 90.36 49996.10 37.27 2015-04-24 05:28:48.000 114 33429.81 90.26 49996.10 37.27 2015-04-24 05:28:49.000 114 33429.76 90.24 49996.10 37.27 2015-04-24 05:28:50.000 114 33429.72 90.14 49996.10 37.27 2015-04-24 05:28:51.000 114 33429.76 90.10 49996.10 37.27 2015-04-24 05:28:52.000 114 33429.76 90.06 49996.10 37.27 2015-04-24 05:28:53.000 114 33429.82 90.00 49996.10 37.27 2015-04-24 05:28:54.000 114 33429.86 89.83 49996.10 37.27 2015-04-24 05:28:55.000 114 33429.81 89.82 49996.10 37.27 2015-04-24 05:28:55.000 114 33429.84 89.74 49996.10 37.27 2015-04-24 05:28:57.000 114 33429.88 89.64 49996.10 37.27 2015-04-24 05:28:58.000 114 33429.84 89.56 49996.10 37.27 2015-04-24 05:28:59.000 114 33429.89 89.47 49996.10 37.27 2015-04-24 05:29:00.000 114 33429.86 89.37 49996.10 37.27 2015-04-24 05:29:01.000 114 33429.89 89.33 49996.10 37.27 2015-04-24 05:29:02.000 114 33429.89 89.24 49996.10 37.27 2015-04-24 05:29:03.000 114 33429.94 89.18 49996.10 37.27 2015-04-24 05:29:04.000 114 33429.89 89.15 49996.10 37.27 2015-04-24 05:29:05.000 114 33429.94 89.11 49996.10 37.27 2015-04-24 05:29:06.000 114 33429.90 89.09 49996.10 37.27 2015-04-24 05:29:07.000 114 33429.93 89.05 49996.10 37.27 2015-04-24 05:29:08.000 114 33429.88 89.05 49996.10 37.27 2015-04-24 05:29:09.000 114 33429.86 89.00 49996.10 37.27 2015-04-24 05:29:10.000 114 33429.79 88.94 49996.10 37.27 2015-04-24 05:29:11.000 114 33429.90 88.94 49996.10 37.27 2015-04-24 05:29:12.000 114 33429.66 88.90 49996.10 37.27 2015-04-24 05:29:13.000 114 33429.78 88.86 49996.10 37.27 2015-04-24 05:29:14.000 114 33429.77 88.85 49996.10 37.27 2015-04-24 05:29:15.000 114 33429.72 88.73 49996.10 37.27 2015-04-24 05:29:16.000 114 33429.70 88.75 49996.10 37.27 2015-04-24 05:29:17.000 114 33429.66 88.72 49996.10 37.27 2015-04-24 05:29:18.000 114 33429.76 88.66 49996.10 37.27 2015-04-24 05:29:19.000 114 33429.71 88.62 49996.10 37.27 2015-04-24 05:29:20.000 114 33429.62 88.56 49996.10 37.27 2015-04-24 05:29:21.000 114 33429.65 88.54 49996.10 37.27 2015-04-24 05:29:22.000 114 33429.71 88.50 49996.10 37.27 2015-04-24 05:29:23.000 114 33429.60 88.48 49996.10 37.27 2015-04-24 05:29:24.000 114 33429.67 88.40 49996.10 37.27 2015-04-24 05:29:25.000 114 33429.65 88.39 49996.10 37.27 2015-04-24 05:29:26.000 114 33429.62 88.28 49996.10 37.27 2015-04-24 05:29:27.000 114 33429.54 88.22 49996.10 37.27 2015-04-24 05:29:28.000 114 33429.59 88.17 49996.10 37.27 2015-04-24 05:29:29.000 114 33429.62 88.11 49996.10 37.27 2015-04-24 05:29:30.000 114 33429.65 88.09 49996.10 37.27 2015-04-24 05:29:31.000 114 33429.62 88.04 49996.10 37.27 2015-04-24 05:29:32.000 114 33429.64 87.99 49996.10 37.27 2015-04-24 05:29:33.000 114 33429.66 87.94 49996.10 37.27 2015-04-24 05:29:34.000 114 33429.64 87.94 49996.10 37.27 2015-04-24 05:29:35.000 114 33429.60 87.85 49996.10 37.27 2015-04-24 05:29:36.000 114 33429.67 87.79 49996.10 37.27 2015-04-24 05:29:36.000 114 33429.68 87.74 49996.10 37.27 2015-04-24 05:29:38.000 114 33429.62 87.62 49996.10 37.27 2015-04-24 05:29:39.000 114 33429.58 87.53 49996.10 37.27 2015-04-24 05:29:40.000 114 33429.71 87.51 49996.10 37.27 2015-04-24 05:29:41.000 114 33429.57 87.43 49996.10 37.27 2015-04-24 05:29:42.000 114 33429.70 87.44 49996.10 37.27 2015-04-24 05:29:43.000 114 33429.69 87.43 49996.10 37.27 2015-04-24 05:29:44.000 114 33429.73 87.42 49996.10 37.27 2015-04-24 05:29:45.000 114 33429.70 87.39 49996.10 37.27 2015-04-24 05:29:46.000 114 33429.70 87.42 49996.10 37.27 2015-04-24 05:29:47.000 114 33429.74 87.29 49996.10 37.27 2015-04-24 05:29:48.000 114 33429.73 87.24 49996.10 37.27 2015-04-24 05:29:49.000 114 33429.65 87.17 49996.10 37.27 2015-04-24 05:29:49.000 114 33429.81 87.10 49996.10 37.27 2015-04-24 05:29:51.000 114 33429.74 87.02 49996.10 37.27 2015-04-24 05:29:52.000 114 33429.73 86.95 49996.10 37.27 2015-04-24 05:29:53.000 114 33429.71 86.92 49996.10 37.27 2015-04-24 05:29:54.000 114 33429.69 86.77 49996.10 37.27 2015-04-24 05:29:55.000 114 33429.66 86.76 49996.10 37.27 2015-04-24 05:29:56.000 114 33429.71 86.70 49996.10 37.27 2015-04-24 05:29:57.000 114 33429.72 86.58 49996.10 37.27 2015-04-24 05:29:58.000 114 33429.72 86.56 49996.10 37.27 2015-04-24 05:29:59.000 114 33429.71 86.47 49996.10 37.27 2015-04-24 05:30:00.000 114 33429.77 86.42 49996.10 37.27 2015-04-24 05:30:01.000 114 33429.75 86.40 49996.10 37.27 2015-04-24 05:30:02.000 114 33429.74 86.34 49996.10 37.27 2015-04-24 05:30:03.000 114 33429.71 86.24 49996.10 37.27 2015-04-24 05:30:04.000 114 33429.74 86.21 49996.10 37.27 2015-04-24 05:30:05.000 114 33429.76 86.18 49996.10 37.27 2015-04-24 05:30:06.000 114 33429.68 86.06 49996.10 37.27 2015-04-24 05:30:07.000 114 33429.68 86.01 49996.10 37.27 2015-04-24 05:30:08.000 114 33429.68 85.96 49996.10 37.27 2015-04-24 05:30:09.000 114 33429.64 85.91 49996.10 37.27 2015-04-24 05:30:10.000 114 33429.69 85.86 49996.10 37.27 2015-04-24 05:30:11.000 114 33429.72 85.79 49996.10 37.27 2015-04-24 05:30:12.000 114 33429.62 85.70 49996.10 37.27 2015-04-24 05:30:13.000 114 33429.68 85.66 49996.10 37.27 2015-04-24 05:30:14.000 114 33429.70 85.58 49996.10 37.27 2015-04-24 05:30:15.000 114 33429.75 85.54 49996.10 37.27 2015-04-24 05:30:16.000 114 33429.75 85.44 49996.10 37.27 2015-04-24 05:30:17.000 114 33429.73 85.40 49996.10 37.27 2015-04-24 05:30:18.000 114 33429.73 85.36 49996.10 37.27 2015-04-24 05:30:19.000 114 33429.69 85.29 49996.10 37.27 2015-04-24 05:30:20.000 114 33429.79 85.23 49996.10 37.27 2015-04-24 05:30:21.000 114 33429.77 85.15 49996.10 37.27 2015-04-24 05:30:22.000 114 33429.83 85.10 49996.10 37.27 2015-04-24 05:30:23.000 114 33429.87 85.00 49996.10 37.27 2015-04-24 05:30:24.000 114 33429.80 84.88 49996.10 37.27 2015-04-24 05:30:25.000 114 33429.84 84.80 49996.10 37.27 2015-04-24 05:30:26.000 114 33429.76 84.67 49996.10 37.27 2015-04-24 05:30:27.000 114 33429.80 84.57 49996.10 37.27 2015-04-24 05:30:28.000 114 33429.81 84.57 49996.10 37.27 2015-04-24 05:30:29.000 114 33429.74 84.45 49996.10 37.27 2015-04-24 05:30:30.000 114 33429.74 84.34 49996.10 37.27 2015-04-24 05:30:30.000 114 33429.79 84.34 49996.10 37.27 2015-04-24 05:30:32.000 114 33429.74 84.31 49996.10 37.27 2015-04-24 05:30:33.000 114 33429.76 84.22 49996.10 37.27 2015-04-24 05:30:34.000 114 33429.66 84.19 49996.10 37.27 2015-04-24 05:30:35.000 114 33429.82 84.09 49996.10 37.27 2015-04-24 05:30:36.000 114 33429.63 84.03 49996.10 37.27 2015-04-24 05:30:37.000 114 33429.71 83.97 49996.10 37.27 2015-04-24 05:30:38.000 114 33429.71 83.84 49996.10 37.27 2015-04-24 05:30:39.000 114 33429.63 83.77 49996.10 37.27 2015-04-24 05:30:40.000 114 33429.72 83.71 49996.10 37.27 2015-04-24 05:30:41.000 114 33429.57 83.67 49996.10 37.27 2015-04-24 05:30:42.000 114 33429.78 83.57 49996.10 37.27 2015-04-24 05:30:43.000 114 33429.63 83.53 49996.10 37.27 2015-04-24 05:30:43.000 114 33429.58 83.49 49996.10 37.27 2015-04-24 05:30:45.000 114 33429.63 83.33 49996.10 37.27 2015-04-24 05:30:46.000 114 33429.55 83.34 49996.10 37.27 2015-04-24 05:30:47.000 114 33429.66 83.21 49996.10 37.27 2015-04-24 05:30:48.000 114 33429.56 83.12 49996.10 37.27 2015-04-24 05:30:49.000 114 33429.60 83.06 49996.10 37.27 2015-04-24 05:30:50.000 114 33429.60 82.94 49996.10 37.27 2015-04-24 05:30:51.000 114 33429.53 82.88 49996.10 37.27 2015-04-24 05:30:52.000 114 33429.60 82.84 49996.10 37.27 2015-04-24 05:30:53.000 114 33429.54 82.79 49996.10 37.27 2015-04-24 05:30:54.000 114 33429.50 82.71 49996.10 37.27 2015-04-24 05:30:55.000 114 33429.55 82.66 49996.10 37.27 2015-04-24 05:30:56.000 114 33429.60 82.58 49996.10 37.27 2015-04-24 05:30:57.000 114 33429.63 82.53 49996.10 37.27 2015-04-24 05:30:58.000 114 33429.47 82.44 49996.10 37.27 2015-04-24 05:30:59.000 114 33429.49 82.35 49996.10 37.27 2015-04-24 05:31:00.000 114 33429.55 82.31 49996.10 37.27 2015-04-24 05:31:01.000 114 33429.55 82.24 49996.10 37.27 2015-04-24 05:31:02.000 114 33429.51 82.15 49996.10 37.27 2015-04-24 05:31:03.000 114 33429.55 82.08 49996.10 37.27 2015-04-24 05:31:04.000 114 33429.58 82.10 49996.10 37.27 2015-04-24 05:31:05.000 114 33429.54 82.02 49996.10 37.27 2015-04-24 05:31:06.000 114 33429.51 82.08 49996.10 37.27 2015-04-24 05:31:07.000 114 33429.55 82.07 49996.10 37.27 2015-04-24 05:31:08.000 114 33429.53 82.08 49996.10 37.27 2015-04-24 05:31:09.000 114 33429.55 82.06 49996.10 37.27 2015-04-24 05:31:10.000 114 33429.51 82.03 49996.10 37.27 2015-04-24 05:31:11.000 114 33429.49 81.97 49996.10 37.27 2015-04-24 05:31:12.000 114 33429.49 81.87 49996.10 37.27 2015-04-24 05:31:13.000 114 33429.40 81.85 49996.10 37.27 2015-04-24 05:31:14.000 114 33429.51 81.86 49996.10 37.27 2015-04-24 05:31:15.000 114 33429.41 81.80 49996.10 37.27 2015-04-24 05:31:16.000 114 33429.54 81.83 49996.10 37.27 2015-04-24 05:31:17.000 114 33429.50 81.74 49996.10 37.27 2015-04-24 05:31:18.000 114 33429.57 81.72 49996.10 37.27 2015-04-24 05:31:19.000 114 33429.54 81.68 49996.10 37.27 2015-04-24 05:31:20.000 114 33429.49 81.64 49996.10 37.27 2015-04-24 05:31:21.000 114 33429.45 81.55 49996.10 37.27 2015-04-24 05:31:22.000 114 33429.43 81.56 49996.10 37.27 2015-04-24 05:31:23.000 114 33429.52 81.49 49996.10 37.27 2015-04-24 05:31:24.000 114 33429.47 81.50 49996.10 37.27 2015-04-24 05:31:24.000 114 33429.46 81.45 49996.10 37.27 2015-04-24 05:31:26.000 114 33429.46 81.40 49996.10 37.27 2015-04-24 05:31:27.000 114 33429.47 81.48 49996.10 37.27 2015-04-24 05:31:28.000 114 33429.42 81.43 49996.10 37.27 2015-04-24 05:31:29.000 114 33429.50 81.60 49996.10 37.27 2015-04-24 05:31:30.000 114 33429.45 81.71 49996.10 37.27 2015-04-24 05:31:31.000 114 33429.34 81.70 49996.10 37.27 2015-04-24 05:31:32.000 114 33429.49 81.62 49996.10 37.27 2015-04-24 05:31:33.000 114 33429.42 81.52 49996.10 37.27 2015-04-24 05:31:34.000 114 33429.49 81.55 49996.10 37.27 2015-04-24 05:31:35.000 114 33429.43 81.48 49996.10 37.27 2015-04-24 05:31:36.000 114 33429.47 81.41 49996.10 37.27 2015-04-24 05:31:37.000 114 33429.43 81.34 49996.10 37.27 2015-04-24 05:31:37.000 114 33429.51 81.29 49996.10 37.27 2015-04-24 05:31:39.000 114 33429.57 81.26 49996.10 37.27 2015-04-24 05:31:40.000 114 33429.60 81.24 49996.10 37.27 2015-04-24 05:31:41.000 114 33429.51 81.19 49996.10 37.27 2015-04-24 05:31:42.000 114 33429.55 81.07 49996.10 37.27 2015-04-24 05:31:43.000 114 33429.49 81.05 49996.10 37.27 2015-04-24 05:31:44.000 114 33429.55 81.09 49996.10 37.27 2015-04-24 05:31:45.000 114 33429.58 81.01 49996.10 37.27 2015-04-24 05:31:46.000 114 33429.60 80.98 49996.10 37.27 2015-04-24 05:31:47.000 114 33429.57 80.94 49996.10 37.27 2015-04-24 05:31:48.000 114 33429.63 80.90 49996.10 37.27 2015-04-24 05:31:49.000 114 33429.60 80.84 49996.10 37.27 2015-04-24 05:31:50.000 114 33429.60 80.78 49996.10 37.27 2015-04-24 05:31:51.000 114 33429.65 80.69 49996.10 37.27 2015-04-24 05:31:52.000 114 33429.66 80.72 49996.10 37.27 2015-04-24 05:31:53.000 114 33429.62 80.66 49996.10 37.27 2015-04-24 05:31:54.000 114 33429.78 80.61 49996.10 37.27 2015-04-24 05:31:55.000 114 33429.74 80.63 49996.10 37.27 2015-04-24 05:31:56.000 114 33429.69 80.61 49996.10 37.27 2015-04-24 05:31:57.000 114 33429.69 80.65 49996.10 37.27 2015-04-24 05:31:58.000 114 33429.81 80.60 49996.10 37.27 2015-04-24 05:31:59.000 114 33429.60 80.56 49996.10 37.27 2015-04-24 05:32:00.000 114 33429.78 80.48 49996.10 37.27 2015-04-24 05:32:01.000 114 33429.69 80.46 49996.10 37.27 2015-04-24 05:32:02.000 114 33429.69 80.37 49996.10 37.27 2015-04-24 05:32:03.000 114 33429.67 80.34 49996.10 37.27 2015-04-24 05:32:04.000 114 33429.63 80.35 49996.10 37.27 2015-04-24 05:32:05.000 114 33429.68 80.27 49996.10 37.27 2015-04-24 05:32:06.000 114 33429.72 80.28 49996.10 37.27 2015-04-24 05:32:07.000 114 33429.63 80.24 49996.10 37.27 2015-04-24 05:32:08.000 114 33429.63 80.16 49996.10 37.27 2015-04-24 05:32:09.000 114 33429.63 80.10 49996.10 37.27 2015-04-24 05:32:10.000 114 33429.63 80.06 49996.10 37.27 2015-04-24 05:32:11.000 114 33429.59 80.01 49996.10 37.27 2015-04-24 05:32:12.000 114 33429.70 79.98 49996.10 37.27 2015-04-24 05:32:13.000 114 33429.59 79.94 49996.10 37.27 2015-04-24 05:32:14.000 114 33429.61 79.87 49996.10 37.27 2015-04-24 05:32:15.000 114 33429.53 79.79 49996.10 37.27 2015-04-24 05:32:16.000 114 33429.50 79.72 49996.10 37.27 2015-04-24 05:32:17.000 114 33429.54 79.69 49996.10 37.27 2015-04-24 05:32:18.000 114 33429.61 79.60 49996.10 37.27 2015-04-24 05:32:18.000 114 33429.57 79.56 49996.10 37.27 2015-04-24 05:32:20.000 114 33429.60 79.55 49996.10 37.27 2015-04-24 05:32:21.000 114 33429.63 79.49 49996.10 37.27 2015-04-24 05:32:22.000 114 33429.45 79.44 49996.10 37.27 2015-04-24 05:32:23.000 114 33429.50 79.41 49996.10 37.27 2015-04-24 05:32:24.000 114 33429.57 79.33 49996.10 37.27 2015-04-24 05:32:25.000 114 33429.54 79.30 49996.10 37.27 2015-04-24 05:32:26.000 114 33429.52 79.28 49996.10 37.27 2015-04-24 05:32:27.000 114 33429.54 79.22 49996.10 37.27 2015-04-24 05:32:28.000 114 33429.46 79.22 49996.10 37.27 2015-04-24 05:32:29.000 114 33429.51 79.13 49996.10 37.27 2015-04-24 05:32:30.000 114 33429.55 79.09 49996.10 37.27 2015-04-24 05:32:31.000 114 33429.46 79.08 49996.10 37.27 2015-04-24 05:32:31.000 114 33429.43 79.02 49996.10 37.27 2015-04-24 05:32:33.000 114 33429.44 78.98 49996.10 37.27 2015-04-24 05:32:34.000 114 33429.38 78.91 49996.10 37.27 2015-04-24 05:32:35.000 114 33429.34 78.87 49996.10 37.27 2015-04-24 05:32:36.000 114 33429.31 78.83 49996.10 37.27 2015-04-24 05:32:37.000 114 33429.25 78.77 49996.10 37.27 2015-04-24 05:32:38.000 114 33429.38 78.72 49996.10 37.27 2015-04-24 05:32:39.000 114 33429.24 78.67 49996.10 37.27 2015-04-24 05:32:40.000 114 33429.31 78.61 49996.10 37.27 2015-04-24 05:32:41.000 114 33429.40 78.53 49996.10 37.27 2015-04-24 05:32:42.000 114 33429.28 78.52 49996.10 37.27 2015-04-24 05:32:43.000 114 33429.31 78.49 49996.10 37.27 2015-04-24 05:32:44.000 114 33429.31 78.45 49996.10 37.27 2015-04-24 05:32:45.000 114 33429.21 78.34 49996.10 37.27 2015-04-24 05:32:46.000 114 33429.17 78.33 49996.10 37.27 2015-04-24 05:32:47.000 114 33429.34 78.32 49996.10 37.27 2015-04-24 05:32:48.000 114 33429.33 78.27 49996.10 37.27 2015-04-24 05:32:49.000 114 33429.26 78.22 49996.10 37.27 2015-04-24 05:32:50.000 114 33429.27 78.26 49996.10 37.27 2015-04-24 05:32:51.000 114 33429.31 78.20 49996.10 37.27 2015-04-24 05:32:52.000 114 33429.29 78.19 49996.10 37.27 2015-04-24 05:32:53.000 114 33429.29 78.14 49996.10 37.27 2015-04-24 05:32:54.000 114 33429.36 78.05 49996.10 37.26 2015-04-24 05:32:55.000 114 33429.28 78.04 49996.10 37.27 2015-04-24 05:32:56.000 114 33429.29 78.07 49996.10 37.27 2015-04-24 05:32:57.000 114 33429.34 78.03 49996.10 37.27 2015-04-24 05:32:58.000 114 33429.37 77.97 49996.10 37.27 2015-04-24 05:32:59.000 114 33429.31 77.99 49996.10 37.27 2015-04-24 05:33:00.000 114 33429.37 77.94 49996.10 37.26 2015-04-24 05:33:01.000 114 33429.38 77.87 49996.10 37.26 2015-04-24 05:33:02.000 114 33429.35 77.87 49996.10 37.27 2015-04-24 05:33:03.000 114 33429.35 77.83 49996.10 37.26 2015-04-24 05:33:04.000 114 33429.32 77.82 49996.10 37.27 2015-04-24 05:33:05.000 114 33429.37 77.77 49996.10 37.27 2015-04-24 05:33:06.000 114 33429.37 77.72 49996.10 37.27 2015-04-24 05:33:07.000 114 33429.40 77.71 49996.10 37.27 2015-04-24 05:33:08.000 114 33429.51 77.61 49996.10 37.27 2015-04-24 05:33:09.000 114 33429.49 77.62 49996.10 37.26 2015-04-24 05:33:10.000 114 33429.46 77.62 49996.10 37.26 2015-04-24 05:33:11.000 114 33429.59 77.61 49996.10 37.26 2015-04-24 05:33:12.000 114 33429.46 77.58 49996.10 37.26 2015-04-24 05:33:12.000 114 33429.54 77.55 49996.10 37.27 2015-04-24 05:33:14.000 114 33429.51 77.56 49996.10 37.26 2015-04-24 05:33:15.000 114 33429.60 77.61 49996.10 37.26 2015-04-24 05:33:16.000 114 33429.75 77.59 49996.10 37.27 2015-04-24 05:33:17.000 114 33429.71 77.60 49996.10 37.27 2015-04-24 05:33:18.000 114 33429.56 77.68 49996.10 37.26 2015-04-24 05:33:19.000 114 33429.65 77.68 49996.10 37.27 2015-04-24 05:33:20.000 114 33429.73 77.67 49996.10 37.27 2015-04-24 05:33:21.000 114 33429.67 77.64 49996.10 37.26 2015-04-24 05:33:22.000 114 33429.68 77.69 49996.10 37.26 2015-04-24 05:33:23.000 114 33429.78 77.67 49996.10 37.27 2015-04-24 05:33:24.000 114 33429.85 77.63 49996.10 37.26 2015-04-24 05:33:25.000 114 33429.80 77.63 49996.10 37.27 2015-04-24 05:33:25.000 114 33429.71 77.64 49996.10 37.26 2015-04-24 05:33:27.000 114 33429.81 77.59 49996.10 37.26 2015-04-24 05:33:28.000 114 33429.84 77.54 49996.10 37.26 2015-04-24 05:33:29.000 114 33429.82 77.45 49996.10 37.26 2015-04-24 05:33:30.000 114 33429.78 77.44 49996.10 37.26 2015-04-24 05:33:31.000 114 33429.78 77.41 49996.10 37.26 2015-04-24 05:33:32.000 114 33429.81 77.39 49996.10 37.26 2015-04-24 05:33:33.000 114 33429.79 77.26 49996.10 37.26 2015-04-24 05:33:34.000 114 33429.89 77.28 49996.10 37.26 2015-04-24 05:33:35.000 114 33429.75 77.17 49996.10 37.26 2015-04-24 05:33:36.000 114 33429.79 77.16 49996.10 37.26 2015-04-24 05:33:37.000 114 33429.69 77.12 49996.10 37.26 2015-04-24 05:33:38.000 114 33429.84 77.02 49996.10 37.26 2015-04-24 05:33:39.000 114 33429.79 77.09 49996.10 37.26 2015-04-24 05:33:40.000 114 33429.78 77.02 49996.10 37.26 2015-04-24 05:33:41.000 114 33429.78 76.96 49996.10 37.26 2015-04-24 05:33:42.000 114 33429.68 76.97 49996.10 37.26 2015-04-24 05:33:43.000 114 33429.67 76.97 49996.10 37.26 2015-04-24 05:33:44.000 114 33429.69 76.91 49996.10 37.26 2015-04-24 05:33:45.000 114 33429.72 76.85 49996.10 37.26 2015-04-24 05:33:46.000 114 33429.62 76.84 49996.10 37.26 2015-04-24 05:33:47.000 114 33429.69 76.85 49996.10 37.26 2015-04-24 05:33:48.000 114 33429.57 76.77 49996.10 37.26 2015-04-24 05:33:49.000 114 33429.56 76.77 49996.10 37.26 2015-04-24 05:33:50.000 114 33429.62 76.81 49996.10 37.26 2015-04-24 05:33:51.000 114 33429.55 76.74 49996.10 37.26 2015-04-24 05:33:52.000 114 33429.51 76.76 49996.10 37.26 2015-04-24 05:33:53.000 114 33429.49 76.69 49996.10 37.26 2015-04-24 05:33:54.000 114 33429.55 76.68 49996.10 37.26 2015-04-24 05:33:55.000 114 33429.45 76.66 49996.10 37.26 2015-04-24 05:33:56.000 114 33429.44 76.69 49996.10 37.26 2015-04-24 05:33:57.000 114 33429.43 76.66 49996.10 37.26 2015-04-24 05:33:58.000 114 33429.37 76.66 49996.10 37.26 2015-04-24 05:33:59.000 114 33429.42 76.63 49996.10 37.26 2015-04-24 05:34:00.000 114 33429.47 76.56 49996.10 37.26 2015-04-24 05:34:01.000 114 33429.40 76.52 49996.10 37.26 2015-04-24 05:34:02.000 114 33429.43 76.52 49996.10 37.26 2015-04-24 05:34:03.000 114 33429.42 76.45 49996.10 37.26 2015-04-24 05:34:04.000 114 33429.40 76.43 49996.10 37.26 2015-04-24 05:34:05.000 114 33429.39 76.41 49996.10 37.26 2015-04-24 05:34:06.000 114 33429.49 76.34 49996.10 37.26 2015-04-24 05:34:06.000 114 33429.43 76.35 49996.10 37.26 2015-04-24 05:34:08.000 114 33429.47 76.30 49996.10 37.26 2015-04-24 05:34:09.000 114 33429.47 76.28 49996.10 37.26 2015-04-24 05:34:10.000 114 33429.53 76.24 49996.10 37.26 2015-04-24 05:34:11.000 114 33429.48 76.22 49996.10 37.26 2015-04-24 05:34:12.000 114 33429.46 76.10 49996.10 37.26 2015-04-24 05:34:13.000 114 33429.49 76.11 49996.10 37.26 2015-04-24 05:34:14.000 114 33429.55 76.08 49996.10 37.26 2015-04-24 05:34:15.000 114 33429.57 76.06 49996.10 37.26 2015-04-24 05:34:16.000 114 33429.60 76.12 49996.10 37.26 2015-04-24 05:34:17.000 114 33429.53 76.05 49996.10 37.26 2015-04-24 05:34:18.000 114 33429.66 76.00 49996.10 37.26 2015-04-24 05:34:19.000 114 33429.61 75.96 49996.10 37.26 2015-04-24 05:34:19.000 114 33429.61 75.87 49996.10 37.26 2015-04-24 05:34:21.000 114 33429.72 75.87 49996.10 37.26 2015-04-24 05:34:22.000 114 33429.60 75.78 49996.10 37.26 2015-04-24 05:34:23.000 114 33429.62 75.75 49996.10 37.26 2015-04-24 05:34:24.000 114 33429.63 75.77 49996.10 37.26 2015-04-24 05:34:25.000 114 33429.59 75.74 49996.10 37.26 2015-04-24 05:34:26.000 114 33429.71 75.69 49996.10 37.26 2015-04-24 05:34:27.000 114 33429.68 75.65 49996.10 37.26 2015-04-24 05:34:28.000 114 33429.69 75.68 49996.10 37.26 2015-04-24 05:34:29.000 114 33429.69 75.62 49996.10 37.26 2015-04-24 05:34:30.000 114 33429.80 75.67 49996.10 37.26 2015-04-24 05:34:31.000 114 33429.71 75.65 49996.10 37.26 2015-04-24 05:34:32.000 114 33429.66 75.60 49996.10 37.26 2015-04-24 05:34:33.000 114 33429.62 75.57 49996.10 37.26 2015-04-24 05:34:34.000 114 33429.68 75.52 49996.10 37.26 2015-04-24 05:34:35.000 114 33429.70 75.47 49996.10 37.26 2015-04-24 05:34:36.000 114 33429.71 75.43 49996.10 37.26 2015-04-24 05:34:37.000 114 33429.69 75.42 49996.10 37.26 2015-04-24 05:34:38.000 114 33429.67 75.46 49996.10 37.26 2015-04-24 05:34:39.000 114 33429.67 75.39 49996.10 37.26 2015-04-24 05:34:40.000 114 33429.72 75.43 49996.10 37.26 2015-04-24 05:34:41.000 114 33429.71 75.45 49996.10 37.26 2015-04-24 05:34:42.000 114 33429.69 75.37 49996.10 37.26 2015-04-24 05:34:43.000 114 33429.73 75.36 49996.10 37.26 2015-04-24 05:34:44.000 114 33429.71 75.37 49996.10 37.26 2015-04-24 05:34:45.000 114 33429.66 75.35 49996.10 37.26 2015-04-24 05:34:46.000 114 33429.65 75.32 49996.10 37.26 2015-04-24 05:34:47.000 114 33429.65 75.30 49996.10 37.26 2015-04-24 05:34:48.000 114 33429.73 75.30 49996.10 37.26 2015-04-24 05:34:49.000 114 33429.68 75.27 49996.10 37.26 2015-04-24 05:34:50.000 114 33429.65 75.17 49996.10 37.26 2015-04-24 05:34:51.000 114 33429.67 75.11 49996.10 37.26 2015-04-24 05:34:52.000 114 33429.69 75.08 49996.10 37.26 2015-04-24 05:34:53.000 114 33429.64 75.02 49996.10 37.26 2015-04-24 05:34:54.000 114 33429.60 75.05 49996.10 37.26 2015-04-24 05:34:55.000 114 33429.59 75.01 49996.10 37.26 2015-04-24 05:34:56.000 114 33429.60 74.96 49996.10 37.26 2015-04-24 05:34:57.000 114 33429.56 74.90 49996.10 37.26 2015-04-24 05:34:58.000 114 33429.47 74.86 49996.10 37.26 2015-04-24 05:34:59.000 114 33429.51 74.74 49996.10 37.26 2015-04-24 05:35:00.000 114 33429.58 74.62 49996.10 37.26 2015-04-24 05:35:00.000 114 33429.51 74.62 49996.10 37.26 2015-04-24 05:35:02.000 114 33429.54 74.61 49996.10 37.26 2015-04-24 05:35:03.000 114 33429.51 74.60 49996.10 37.26 2015-04-24 05:35:04.000 114 33429.42 74.55 49996.10 37.26 2015-04-24 05:35:05.000 114 33429.42 74.48 49996.10 37.26 2015-04-24 05:35:06.000 114 33429.45 74.44 49996.10 37.26 2015-04-24 05:35:07.000 114 33429.40 74.40 49996.10 37.26 2015-04-24 05:35:08.000 114 33429.35 74.32 49996.10 37.26 2015-04-24 05:35:09.000 114 33429.40 74.27 49996.10 37.26 2015-04-24 05:35:10.000 114 33429.38 74.23 49996.10 37.26 2015-04-24 05:35:11.000 114 33429.33 74.17 49996.10 37.26 2015-04-24 05:35:12.000 114 33429.35 74.11 49996.10 37.26 2015-04-24 05:35:13.000 114 33429.39 74.06 49996.10 37.26 2015-04-24 05:35:13.000 114 33429.41 74.03 49996.10 37.26 2015-04-24 05:35:15.000 114 33429.33 73.96 49996.10 37.26 2015-04-24 05:35:16.000 114 33429.26 73.95 49996.10 37.26 2015-04-24 05:35:17.000 114 33429.41 73.92 49996.10 37.26 2015-04-24 05:35:18.000 114 33429.35 73.81 49996.10 37.26 2015-04-24 05:35:19.000 114 33429.31 73.80 49996.10 37.26 2015-04-24 05:35:20.000 114 33429.43 73.78 49996.10 37.26 2015-04-24 05:35:21.000 114 33429.43 73.77 49996.10 37.26 2015-04-24 05:35:22.000 114 33429.26 73.68 49996.10 37.26 2015-04-24 05:35:23.000 114 33429.40 73.72 49996.10 37.26 2015-04-24 05:35:24.000 114 33429.40 73.69 49996.10 37.26 2015-04-24 05:35:25.000 114 33429.38 73.63 49996.10 37.26 2015-04-24 05:35:26.000 114 33429.47 73.62 49996.10 37.26 2015-04-24 05:35:27.000 114 33429.37 73.55 49996.10 37.26 2015-04-24 05:35:28.000 114 33429.41 73.53 49996.10 37.26 2015-04-24 05:35:29.000 114 33429.49 73.52 49996.10 37.26 2015-04-24 05:35:30.000 114 33429.53 73.46 49996.10 37.26 2015-04-24 05:35:31.000 114 33429.44 73.42 49996.10 37.26 2015-04-24 05:35:32.000 114 33429.54 73.36 49996.10 37.26 2015-04-24 05:35:33.000 114 33429.53 73.26 49996.10 37.26 2015-04-24 05:35:34.000 114 33429.56 73.22 49996.10 37.26 2015-04-24 05:35:35.000 114 33429.53 73.22 49996.10 37.26 2015-04-24 05:35:36.000 114 33429.52 73.12 49996.10 37.26 2015-04-24 05:35:37.000 114 33429.49 73.09 49996.10 37.26 2015-04-24 05:35:38.000 114 33429.52 73.03 49996.10 37.26 2015-04-24 05:35:39.000 114 33429.52 72.98 49996.10 37.26 2015-04-24 05:35:40.000 114 33429.55 73.00 49996.10 37.26 2015-04-24 05:35:41.000 114 33429.46 73.04 49996.10 37.26 2015-04-24 05:35:42.000 114 33429.57 72.99 49996.10 37.26 2015-04-24 05:35:43.000 114 33429.53 72.97 49996.10 37.26 2015-04-24 05:35:44.000 114 33429.57 72.95 49996.10 37.26 2015-04-24 05:35:45.000 114 33429.51 73.00 49996.10 37.26 2015-04-24 05:35:46.000 114 33429.56 73.00 49996.10 37.26 2015-04-24 05:35:47.000 114 33429.44 73.02 49996.10 37.26 2015-04-24 05:35:48.000 114 33429.48 73.06 49996.10 37.26 2015-04-24 05:35:49.000 114 33429.40 73.06 49996.10 37.26 2015-04-24 05:35:50.000 114 33429.53 73.13 49996.10 37.26 2015-04-24 05:35:51.000 114 33429.40 73.19 49996.10 37.26 2015-04-24 05:35:52.000 114 33429.26 73.18 49996.10 37.26 2015-04-24 05:35:53.000 114 33429.47 73.28 49996.10 37.26 2015-04-24 05:35:54.000 114 33429.43 73.18 49996.10 37.26 2015-04-24 05:35:54.000 114 33429.38 73.25 49996.10 37.26 2015-04-24 05:35:56.000 114 33429.40 73.22 49996.10 37.26 2015-04-24 05:35:57.000 114 33429.48 73.27 49996.10 37.26 2015-04-24 05:35:58.000 114 33429.43 73.31 49996.10 37.26 2015-04-24 05:35:59.000 114 33429.37 73.25 49996.10 37.26 2015-04-24 05:36:00.000 114 33429.43 73.25 49996.10 37.26 2015-04-24 05:36:01.000 114 33429.34 73.24 49996.10 37.26 2015-04-24 05:36:02.000 114 33429.39 73.23 49996.10 37.26 2015-04-24 05:36:03.000 114 33429.39 73.19 49996.10 37.26 2015-04-24 05:36:04.000 114 33429.43 73.26 49996.10 37.26 2015-04-24 05:36:05.000 114 33429.38 73.22 49996.10 37.26 2015-04-24 05:36:06.000 114 33429.35 73.33 49996.10 37.26 2015-04-24 05:36:07.000 114 33429.35 73.32 49996.10 37.26 2015-04-24 05:36:07.000 114 33429.39 73.38 49996.10 37.26 2015-04-24 05:36:09.000 114 33429.43 73.51 49996.10 37.26 2015-04-24 05:36:10.000 114 33429.44 73.53 49996.10 37.26 2015-04-24 05:36:11.000 114 33429.39 73.58 49996.10 37.26 2015-04-24 05:36:12.000 114 33429.28 73.62 49996.10 37.26 2015-04-24 05:36:13.000 114 33429.30 73.64 49996.10 37.26 2015-04-24 05:36:14.000 114 33429.43 73.81 49996.10 37.26 2015-04-24 05:36:15.000 114 33429.40 73.89 49996.10 37.26 2015-04-24 05:36:16.000 114 33429.46 73.97 49996.10 37.26 2015-04-24 05:36:17.000 114 33429.43 74.05 49996.10 37.26 2015-04-24 05:36:18.000 114 33429.47 74.04 49996.10 37.26 2015-04-24 05:36:19.000 114 33429.34 74.04 49996.10 37.26 2015-04-24 05:36:20.000 114 33429.50 73.97 49996.10 37.26 2015-04-24 05:36:21.000 114 33429.53 73.95 49996.10 37.26 2015-04-24 05:36:22.000 114 33429.41 73.91 49996.10 37.26 2015-04-24 05:36:23.000 114 33429.42 73.91 49996.10 37.26 2015-04-24 05:36:24.000 114 33429.62 73.87 49996.10 37.26 2015-04-24 05:36:25.000 114 33429.50 73.83 49996.10 37.26 2015-04-24 05:36:26.000 114 33429.53 73.79 49996.10 37.26 2015-04-24 05:36:27.000 114 33429.59 73.69 49996.10 37.26 2015-04-24 05:36:28.000 114 33429.50 73.64 49996.10 37.26 2015-04-24 05:36:29.000 114 33429.53 73.65 49996.10 37.26 2015-04-24 05:36:30.000 114 33429.62 73.55 49996.10 37.26 2015-04-24 05:36:31.000 114 33429.59 73.54 49996.10 37.26 2015-04-24 05:36:32.000 114 33429.53 73.46 49996.10 37.26 2015-04-24 05:36:33.000 114 33429.63 73.46 49996.10 37.26 2015-04-24 05:36:34.000 114 33429.66 73.44 49996.10 37.26 2015-04-24 05:36:35.000 114 33429.57 73.43 49996.10 37.26 2015-04-24 05:36:36.000 114 33429.61 73.37 49996.10 37.26 2015-04-24 05:36:37.000 114 33429.55 73.35 49996.10 37.26 2015-04-24 05:36:38.000 114 33429.61 73.33 49996.10 37.26 2015-04-24 05:36:39.000 114 33429.62 73.27 49996.10 37.26 2015-04-24 05:36:40.000 114 33429.51 73.25 49996.10 37.26 2015-04-24 05:36:41.000 114 33429.67 73.19 49996.10 37.26 2015-04-24 05:36:42.000 114 33429.47 73.15 49996.10 37.26 2015-04-24 05:36:43.000 114 33429.53 73.11 49996.10 37.26 2015-04-24 05:36:44.000 114 33429.56 73.02 49996.10 37.26 2015-04-24 05:36:45.000 114 33429.54 72.88 49996.10 37.26 2015-04-24 05:36:46.000 114 33429.49 72.89 49996.10 37.26 2015-04-24 05:36:47.000 114 33429.50 72.81 49996.10 37.26 2015-04-24 05:36:48.000 114 33429.44 72.70 49996.10 37.26 2015-04-24 05:36:48.000 114 33429.44 72.63 49996.10 37.26 2015-04-24 05:36:50.000 114 33429.49 72.58 49996.10 37.26 2015-04-24 05:36:51.000 114 33429.44 72.50 49996.10 37.26 2015-04-24 05:36:52.000 114 33429.46 72.51 49996.10 37.26 2015-04-24 05:36:53.000 114 33429.54 72.46 49996.10 37.26 2015-04-24 05:36:54.000 114 33429.45 72.35 49996.10 37.26 2015-04-24 05:36:55.000 114 33429.32 72.32 49996.10 37.26 2015-04-24 05:36:56.000 114 33429.37 72.21 49996.10 37.26 2015-04-24 05:36:57.000 114 33429.44 72.08 49996.10 37.26 2015-04-24 05:36:58.000 114 33429.33 72.04 49996.10 37.26 2015-04-24 05:36:59.000 114 33429.51 71.89 49996.10 37.26 2015-04-24 05:37:00.000 114 33429.37 71.79 49996.10 37.26 2015-04-24 05:37:01.000 114 33429.29 71.78 49996.10 37.26 2015-04-24 05:37:01.000 114 33429.38 71.72 49996.10 37.26 2015-04-24 05:37:03.000 114 33429.35 71.65 49996.10 37.26 2015-04-24 05:37:04.000 114 33429.35 71.60 49996.10 37.26 2015-04-24 05:37:05.000 114 33429.25 71.54 49996.10 37.26 2015-04-24 05:37:06.000 114 33429.32 71.47 49996.10 37.26 2015-04-24 05:37:07.000 114 33429.34 71.42 49996.10 37.26 2015-04-24 05:37:08.000 114 33429.33 71.37 49996.10 37.26 2015-04-24 05:37:09.000 114 33429.35 71.28 49996.10 37.26 2015-04-24 05:37:10.000 114 33429.29 71.26 49996.10 37.26 2015-04-24 05:37:11.000 114 33429.36 71.22 49996.10 37.26 2015-04-24 05:37:12.000 114 33429.40 71.24 49996.10 37.26 2015-04-24 05:37:13.000 114 33429.37 71.13 49996.10 37.26 2015-04-24 05:37:14.000 114 33429.32 71.11 49996.10 37.26 2015-04-24 05:37:15.000 114 33429.38 71.03 49996.10 37.26 2015-04-24 05:37:16.000 114 33429.48 70.95 49996.10 37.26 2015-04-24 05:37:17.000 114 33429.27 70.95 49996.10 37.26 2015-04-24 05:37:18.000 114 33429.37 70.84 49996.10 37.26 2015-04-24 05:37:19.000 114 33429.36 70.75 49996.10 37.26 2015-04-24 05:37:20.000 114 33429.37 70.67 49996.10 37.26 2015-04-24 05:37:21.000 114 33429.39 70.60 49996.10 37.26 2015-04-24 05:37:22.000 114 33429.37 70.57 49996.10 37.26 2015-04-24 05:37:23.000 114 33429.32 70.52 49996.10 37.26 2015-04-24 05:37:24.000 114 33429.40 70.49 49996.10 37.26 2015-04-24 05:37:25.000 114 33429.37 70.44 49996.10 37.26 2015-04-24 05:37:26.000 114 33429.41 70.39 49996.10 37.26 2015-04-24 05:37:27.000 114 33429.34 70.39 49996.10 37.26 2015-04-24 05:37:28.000 114 33429.29 70.42 49996.10 37.26 2015-04-24 05:37:29.000 114 33429.32 70.38 49996.10 37.26 2015-04-24 05:37:30.000 114 33429.37 70.36 49996.10 37.26 2015-04-24 05:37:31.000 114 33429.37 70.27 49996.10 37.26 2015-04-24 05:37:32.000 114 33429.37 70.25 49996.10 37.26 2015-04-24 05:37:33.000 114 33429.32 70.23 49996.10 37.26 2015-04-24 05:37:34.000 114 33429.48 70.16 49996.10 37.26 2015-04-24 05:37:35.000 114 33429.46 70.11 49996.10 37.26 2015-04-24 05:37:36.000 114 33429.39 70.06 49996.10 37.26 2015-04-24 05:37:37.000 114 33429.37 70.03 49996.10 37.26 2015-04-24 05:37:38.000 114 33429.37 69.98 49996.10 37.26 2015-04-24 05:37:39.000 114 33429.46 69.92 49996.10 37.26 2015-04-24 05:37:40.000 114 33429.46 69.92 49996.10 37.26 2015-04-24 05:37:41.000 114 33429.41 69.89 49996.10 37.26 2015-04-24 05:37:42.000 114 33429.36 69.86 49996.10 37.26 2015-04-24 05:37:42.000 114 33429.46 69.89 49996.10 37.26 2015-04-24 05:37:44.000 114 33429.38 69.88 49996.10 37.26 2015-04-24 05:37:45.000 114 33429.48 69.90 49996.10 37.26 2015-04-24 05:37:46.000 114 33429.40 69.90 49996.10 37.26 2015-04-24 05:37:47.000 114 33429.44 69.89 49996.10 37.26 2015-04-24 05:37:48.000 114 33429.40 69.91 49996.10 37.26 2015-04-24 05:37:49.000 114 33429.44 69.94 49996.10 37.26 2015-04-24 05:37:50.000 114 33429.39 69.98 49996.10 37.26 2015-04-24 05:37:51.000 114 33429.34 69.93 49996.10 37.26 2015-04-24 05:37:52.000 114 33429.37 69.95 49996.10 37.26 2015-04-24 05:37:53.000 114 33429.39 69.92 49996.10 37.26 2015-04-24 05:37:54.000 114 33429.35 69.91 49996.10 37.26 2015-04-24 05:37:55.000 114 33429.48 69.89 49996.10 37.26 2015-04-24 05:37:55.000 114 33429.44 69.88 49996.10 37.26 2015-04-24 05:37:57.000 114 33429.38 69.85 49996.10 37.26 2015-04-24 05:37:58.000 114 33429.41 69.83 49996.10 37.26 2015-04-24 05:37:59.000 114 33429.39 69.76 49996.10 37.26 2015-04-24 05:38:00.000 114 33429.36 69.69 49996.10 37.26 2015-04-24 05:38:01.000 114 33429.41 69.66 49996.10 37.26 2015-04-24 05:38:02.000 114 33429.34 69.63 49996.10 37.26 2015-04-24 05:38:03.000 114 33429.43 69.59 49996.10 37.26 2015-04-24 05:38:04.000 114 33429.44 69.51 49996.10 37.26 2015-04-24 05:38:05.000 114 33429.38 69.49 49996.10 37.26 2015-04-24 05:38:06.000 114 33429.32 69.42 49996.10 37.26 2015-04-24 05:38:07.000 114 33429.49 69.38 49996.10 37.26 2015-04-24 05:38:08.000 114 33429.37 69.38 49996.10 37.26 2015-04-24 05:38:09.000 114 33429.40 69.30 49996.10 37.26 2015-04-24 05:38:10.000 114 33429.44 69.28 49996.10 37.26 2015-04-24 05:38:11.000 114 33429.40 69.28 49996.10 37.26 2015-04-24 05:38:12.000 114 33429.50 69.20 49996.10 37.26 2015-04-24 05:38:13.000 114 33429.42 69.19 49996.10 37.26 2015-04-24 05:38:14.000 114 33429.39 69.15 49996.10 37.26 2015-04-24 05:38:15.000 114 33429.29 69.10 49996.10 37.26 2015-04-24 05:38:16.000 114 33429.33 69.11 49996.10 37.26 2015-04-24 05:38:17.000 114 33429.31 69.16 49996.10 37.26 2015-04-24 05:38:18.000 114 33429.19 69.18 49996.10 37.26 2015-04-24 05:38:19.000 114 33429.21 69.17 49996.10 37.26 2015-04-24 05:38:20.000 114 33429.23 69.14 49996.10 37.26 2015-04-24 05:38:21.000 114 33429.26 69.16 49996.10 37.26 2015-04-24 05:38:22.000 114 33429.35 69.10 49996.10 37.26 2015-04-24 05:38:23.000 114 33429.19 69.10 49996.10 37.26 2015-04-24 05:38:24.000 114 33429.28 69.09 49996.10 37.26 2015-04-24 05:38:25.000 114 33429.28 69.08 49996.10 37.26 2015-04-24 05:38:26.000 114 33429.22 69.08 49996.10 37.26 2015-04-24 05:38:27.000 114 33429.31 69.12 49996.10 37.26 2015-04-24 05:38:28.000 114 33429.32 69.09 49996.10 37.25 2015-04-24 05:38:29.000 114 33429.32 69.10 49996.10 37.26 2015-04-24 05:38:30.000 114 33429.24 69.11 49996.10 37.25 2015-04-24 05:38:31.000 114 33429.28 69.14 49996.10 37.25 2015-04-24 05:38:32.000 114 33429.23 69.18 49996.10 37.25 2015-04-24 05:38:33.000 114 33429.32 69.33 49996.10 37.25 2015-04-24 05:38:34.000 114 33429.31 69.38 49996.10 37.25 2015-04-24 05:38:35.000 114 33429.29 69.35 49996.10 37.25 2015-04-24 05:38:36.000 114 33429.37 69.33 49996.10 37.25 2015-04-24 05:38:36.000 114 33429.49 69.32 49996.10 37.25 2015-04-24 05:38:38.000 114 33429.38 69.30 49996.10 37.26 2015-04-24 05:38:39.000 114 33429.40 69.28 49996.10 37.25 2015-04-24 05:38:40.000 114 33429.32 69.24 49996.10 37.25 2015-04-24 05:38:41.000 114 33429.41 69.22 49996.10 37.25 2015-04-24 05:38:42.000 114 33429.34 69.16 49996.10 37.25 2015-04-24 05:38:43.000 114 33429.37 69.19 49996.10 37.25 2015-04-24 05:38:44.000 114 33429.26 69.12 49996.10 37.25 2015-04-24 05:38:45.000 114 33429.24 69.07 49996.10 37.25 2015-04-24 05:38:46.000 114 33429.21 68.97 49996.10 37.25 2015-04-24 05:38:47.000 114 33429.21 68.95 49996.10 37.25 2015-04-24 05:38:48.000 114 33429.19 68.90 49996.10 37.25 2015-04-24 05:38:49.000 114 33429.21 68.90 49996.10 37.25 2015-04-24 05:38:49.000 114 33429.18 68.84 49996.10 37.25 2015-04-24 05:38:51.000 114 33429.12 68.78 49996.10 37.25 2015-04-24 05:38:52.000 114 33429.22 68.68 49996.10 37.25 2015-04-24 05:38:53.000 114 33429.19 68.67 49996.10 37.25 2015-04-24 05:38:54.000 114 33429.12 68.62 49996.10 37.25 2015-04-24 05:38:55.000 114 33429.02 68.55 49996.10 37.25 2015-04-24 05:38:56.000 114 33429.14 68.48 49996.10 37.25 2015-04-24 05:38:57.000 114 33429.10 68.50 49996.10 37.25 2015-04-24 05:38:58.000 114 33429.09 68.39 49996.10 37.25 2015-04-24 05:38:59.000 114 33429.12 68.36 49996.10 37.25 2015-04-24 05:39:00.000 114 33429.08 68.30 49996.10 37.25 2015-04-24 05:39:01.000 114 33429.04 68.22 49996.10 37.25 2015-04-24 05:39:02.000 114 33429.04 68.22 49996.10 37.25 2015-04-24 05:39:03.000 114 33429.13 68.20 49996.10 37.25 2015-04-24 05:39:04.000 114 33429.12 68.19 49996.10 37.25 2015-04-24 05:39:05.000 114 33429.06 68.20 49996.10 37.25 2015-04-24 05:39:06.000 114 33429.03 68.15 49996.10 37.25 2015-04-24 05:39:07.000 114 33429.06 68.17 49996.10 37.25 2015-04-24 05:39:08.000 114 33429.14 68.19 49996.10 37.25 2015-04-24 05:39:09.000 114 33429.11 68.16 49996.10 37.25 2015-04-24 05:39:10.000 114 33429.07 68.17 49996.10 37.25 2015-04-24 05:39:11.000 114 33429.15 68.15 49996.10 37.25 2015-04-24 05:39:12.000 114 33429.09 68.09 49996.10 37.25 2015-04-24 05:39:13.000 114 33429.08 68.06 49996.10 37.25 2015-04-24 05:39:14.000 114 33429.06 68.02 49996.10 37.25 2015-04-24 05:39:15.000 114 33429.11 67.97 49996.10 37.25 2015-04-24 05:39:16.000 114 33429.15 67.97 49996.10 37.25 2015-04-24 05:39:17.000 114 33429.10 67.97 49996.10 37.25 2015-04-24 05:39:18.000 114 33429.06 68.03 49996.10 37.25 2015-04-24 05:39:19.000 114 33429.05 67.97 49996.10 37.25 2015-04-24 05:39:20.000 114 33429.03 67.98 49996.10 37.25 2015-04-24 05:39:21.000 114 33429.01 67.97 49996.10 37.25 2015-04-24 05:39:22.000 114 33429.08 67.96 49996.10 37.25 2015-04-24 05:39:23.000 114 33429.07 68.01 49996.10 37.25 2015-04-24 05:39:24.000 114 33429.03 67.99 49996.10 37.25 2015-04-24 05:39:25.000 114 33429.16 68.03 49996.10 37.25 2015-04-24 05:39:26.000 114 33429.03 68.01 49996.10 37.25 2015-04-24 05:39:27.000 114 33429.08 68.07 49996.10 37.25 2015-04-24 05:39:28.000 114 33429.06 68.04 49996.10 37.25 2015-04-24 05:39:29.000 114 33429.09 68.02 49996.10 37.25 2015-04-24 05:39:30.000 114 33428.98 68.00 49996.10 37.25 2015-04-24 05:39:30.000 114 33428.98 68.01 49996.10 37.25 2015-04-24 05:39:32.000 114 33428.95 68.00 49996.10 37.25 2015-04-24 05:39:33.000 114 33429.01 68.05 49996.10 37.25 2015-04-24 05:39:34.000 114 33429.00 68.05 49996.10 37.25 2015-04-24 05:39:35.000 114 33429.04 68.04 49996.10 37.25 2015-04-24 05:39:36.000 114 33428.96 68.02 49996.10 37.25 2015-04-24 05:39:37.000 114 33428.97 67.99 49996.10 37.25 2015-04-24 05:39:38.000 114 33429.02 67.96 49996.10 37.25 2015-04-24 05:39:39.000 114 33428.97 67.94 49996.10 37.25 2015-04-24 05:39:40.000 114 33428.87 67.97 49996.10 37.25 2015-04-24 05:39:41.000 114 33428.93 67.95 49996.10 37.25 2015-04-24 05:39:42.000 114 33428.97 67.91 49996.10 37.25 2015-04-24 05:39:43.000 114 33428.92 67.91 49996.10 37.25 2015-04-24 05:39:43.000 114 33428.88 67.89 49996.10 37.25 2015-04-24 05:39:45.000 114 33428.86 67.86 49996.10 37.25 2015-04-24 05:39:46.000 114 33428.87 67.87 49996.10 37.25 2015-04-24 05:39:47.000 114 33428.88 67.81 49996.10 37.25 2015-04-24 05:39:48.000 114 33428.80 67.78 49996.10 37.25 2015-04-24 05:39:49.000 114 33428.88 67.80 49996.10 37.25 2015-04-24 05:39:50.000 114 33428.87 67.77 49996.10 37.25 2015-04-24 05:39:51.000 114 33428.82 67.72 49996.10 37.25 2015-04-24 05:39:52.000 114 33428.93 67.67 49996.10 37.25 2015-04-24 05:39:53.000 114 33428.90 67.71 49996.10 37.25 2015-04-24 05:39:54.000 114 33428.94 67.73 49996.10 37.25 2015-04-24 05:39:55.000 114 33428.82 67.76 49996.10 37.25 2015-04-24 05:39:56.000 114 33428.91 67.74 49996.10 37.25 2015-04-24 05:39:57.000 114 33429.00 67.76 49996.10 37.25 2015-04-24 05:39:58.000 114 33428.93 67.85 49996.10 37.25 2015-04-24 05:39:59.000 114 33428.83 67.92 49996.10 37.25 2015-04-24 05:40:00.000 114 33428.86 68.05 49996.10 37.25 2015-04-24 05:40:01.000 114 33428.96 68.06 49996.10 37.25 2015-04-24 05:40:02.000 114 33428.93 68.05 49996.10 37.25 2015-04-24 05:40:03.000 114 33428.95 68.11 49996.10 37.25 2015-04-24 05:40:04.000 114 33429.03 68.04 49996.10 37.25 2015-04-24 05:40:05.000 114 33428.99 68.00 49996.10 37.25 2015-04-24 05:40:06.000 114 33429.04 67.97 49996.10 37.25 2015-04-24 05:40:07.000 114 33428.90 67.93 49996.10 37.25 2015-04-24 05:40:08.000 114 33428.92 67.88 49996.10 37.25 2015-04-24 05:40:09.000 114 33428.93 68.05 49996.10 37.25 2015-04-24 05:40:10.000 114 33428.83 67.96 49996.10 37.25 2015-04-24 05:40:11.000 114 33428.90 67.98 49996.10 37.25 2015-04-24 05:40:12.000 114 33428.79 67.94 49996.10 37.25 2015-04-24 05:40:13.000 114 33428.85 67.91 49996.10 37.25 2015-04-24 05:40:14.000 114 33428.89 67.89 49996.10 37.25 2015-04-24 05:40:15.000 114 33428.99 67.86 49996.10 37.25 2015-04-24 05:40:16.000 114 33428.90 67.80 49996.10 37.25 2015-04-24 05:40:17.000 114 33428.81 67.75 49996.10 37.25 2015-04-24 05:40:18.000 114 33429.00 67.69 49996.10 37.25 2015-04-24 05:40:19.000 114 33428.96 67.72 49996.10 37.25 2015-04-24 05:40:20.000 114 33428.94 67.75 49996.10 37.25 2015-04-24 05:40:21.000 114 33428.96 67.79 49996.10 37.25 2015-04-24 05:40:22.000 114 33428.95 67.80 49996.10 37.25 2015-04-24 05:40:23.000 114 33428.95 67.75 49996.10 37.25 2015-04-24 05:40:24.000 114 33428.83 67.79 49996.10 37.25 2015-04-24 05:40:24.000 114 33429.04 67.83 49996.10 37.25 2015-04-24 05:40:26.000 114 33428.99 67.81 49996.10 37.25 2015-04-24 05:40:27.000 114 33428.92 67.79 49996.10 37.25 2015-04-24 05:40:28.000 114 33428.89 67.80 49996.10 37.25 2015-04-24 05:40:29.000 114 33428.93 67.80 49996.10 37.25 2015-04-24 05:40:30.000 114 33428.93 67.84 49996.10 37.25 2015-04-24 05:40:31.000 114 33428.90 68.00 49996.10 37.25 2015-04-24 05:40:32.000 114 33428.90 68.02 49996.10 37.25 2015-04-24 05:40:33.000 114 33428.97 68.12 49996.10 37.25 2015-04-24 05:40:34.000 114 33428.94 68.15 49996.10 37.25 2015-04-24 05:40:35.000 114 33428.89 68.21 49996.10 37.25 2015-04-24 05:40:36.000 114 33428.87 68.22 49996.10 37.25 2015-04-24 05:40:37.000 114 33429.00 68.22 49996.10 37.25 2015-04-24 05:40:37.000 114 33428.85 68.25 49996.10 37.25 2015-04-24 05:40:39.000 114 33428.79 68.41 49996.10 37.25 2015-04-24 05:40:40.000 114 33428.86 68.38 49996.10 37.25 2015-04-24 05:40:41.000 114 33428.82 68.43 49996.10 37.25 2015-04-24 05:40:42.000 114 33428.79 68.46 49996.10 37.25 2015-04-24 05:40:43.000 114 33428.88 68.55 49996.10 37.25 2015-04-24 05:40:44.000 114 33428.79 68.59 49996.10 37.25 2015-04-24 05:40:45.000 114 33428.81 68.72 49996.10 37.25 2015-04-24 05:40:46.000 114 33428.73 68.71 49996.10 37.25 2015-04-24 05:40:47.000 114 33428.70 68.75 49996.10 37.25 2015-04-24 05:40:48.000 114 33428.75 68.73 49996.10 37.25 2015-04-24 05:40:49.000 114 33428.82 68.75 49996.10 37.25 2015-04-24 05:40:50.000 114 33428.79 68.70 49996.10 37.25 2015-04-24 05:40:51.000 114 33428.73 68.73 49996.10 37.25 2015-04-24 05:40:52.000 114 33428.67 68.71 49996.10 37.25 2015-04-24 05:40:53.000 114 33428.67 68.73 49996.10 37.25 2015-04-24 05:40:54.000 114 33428.72 68.74 49996.10 37.25 2015-04-24 05:40:55.000 114 33428.67 68.81 49996.10 37.25 2015-04-24 05:40:56.000 114 33428.69 68.78 49996.10 37.25 2015-04-24 05:40:57.000 114 33428.68 68.86 49996.10 37.25 2015-04-24 05:40:58.000 114 33428.76 68.96 49996.10 37.25 2015-04-24 05:40:59.000 114 33428.79 68.95 49996.10 37.25 2015-04-24 05:41:00.000 114 33428.79 69.01 49996.10 37.25 2015-04-24 05:41:01.000 114 33428.78 69.00 49996.10 37.25 2015-04-24 05:41:02.000 114 33428.76 69.03 49996.10 37.25 2015-04-24 05:41:03.000 114 33428.75 69.01 49996.10 37.25 2015-04-24 05:41:04.000 114 33428.83 69.09 49996.10 37.25 2015-04-24 05:41:05.000 114 33428.69 69.11 49996.10 37.25 2015-04-24 05:41:06.000 114 33428.77 69.22 49996.10 37.25 2015-04-24 05:41:07.000 114 33428.83 69.27 49996.10 37.25 2015-04-24 05:41:08.000 114 33428.78 69.32 49996.10 37.25 2015-04-24 05:41:09.000 114 33428.80 69.41 49996.10 37.25 2015-04-24 05:41:10.000 114 33428.86 69.49 49996.10 37.25 2015-04-24 05:41:11.000 114 33428.83 69.48 49996.10 37.25 2015-04-24 05:41:12.000 114 33428.73 69.65 49996.10 37.25 2015-04-24 05:41:13.000 114 33428.92 69.82 49996.10 37.25 2015-04-24 05:41:14.000 114 33428.82 69.89 49996.10 37.25 2015-04-24 05:41:15.000 114 33428.79 70.05 49996.10 37.25 2015-04-24 05:41:16.000 114 33428.77 70.17 49996.10 37.25 2015-04-24 05:41:17.000 114 33428.81 70.25 49996.10 37.25 2015-04-24 05:41:18.000 114 33428.91 70.43 49996.10 37.25 2015-04-24 05:41:18.000 114 33428.82 70.68 49996.10 37.25 2015-04-24 05:41:20.000 114 33428.82 70.78 49996.10 37.25 2015-04-24 05:41:21.000 114 33428.84 70.96 49996.10 37.25 2015-04-24 05:41:22.000 114 33428.81 71.19 49996.10 37.25 2015-04-24 05:41:23.000 114 33428.85 71.27 49996.10 37.25 2015-04-24 05:41:24.000 114 33428.77 71.40 49996.10 37.25 2015-04-24 05:41:25.000 114 33428.72 71.56 49996.10 37.25 2015-04-24 05:41:26.000 114 33428.71 71.57 49996.10 37.25 2015-04-24 05:41:27.000 114 33428.81 71.64 49996.10 37.25 2015-04-24 05:41:28.000 114 33428.63 71.78 49996.10 37.25 2015-04-24 05:41:29.000 114 33428.64 71.80 49996.10 37.25 2015-04-24 05:41:30.000 114 33428.78 71.86 49996.10 37.25 2015-04-24 05:41:31.000 114 33428.65 71.97 49996.10 37.25 2015-04-24 05:41:31.000 114 33428.65 72.04 49996.10 37.25 2015-04-24 05:41:33.000 114 33428.58 72.23 49996.10 37.24 2015-04-24 05:41:34.000 114 33428.64 72.38 49996.10 37.24 2015-04-24 05:41:35.000 114 33428.53 72.46 49996.10 37.24 2015-04-24 05:41:36.000 114 33428.58 72.65 49996.10 37.24 2015-04-24 05:41:37.000 114 33428.63 72.82 49996.10 37.24 2015-04-24 05:41:38.000 114 33428.54 72.87 49996.10 37.24 2015-04-24 05:41:39.000 114 33428.50 73.02 49996.10 37.24 2015-04-24 05:41:40.000 114 33428.41 73.32 49996.10 37.24 2015-04-24 05:41:41.000 114 33428.32 73.43 49996.10 37.24 2015-04-24 05:41:42.000 114 33428.48 73.83 49996.10 37.24 2015-04-24 05:41:43.000 114 33428.36 74.01 49996.10 37.24 2015-04-24 05:41:44.000 114 33428.36 74.13 49996.10 37.24 2015-04-24 05:41:45.000 114 33428.43 74.28 49996.10 37.24 2015-04-24 05:41:46.000 114 33428.39 74.37 49996.10 37.24 2015-04-24 05:41:47.000 114 33428.44 74.43 49996.10 37.24 2015-04-24 05:41:48.000 114 33428.39 74.47 49996.10 37.24 2015-04-24 05:41:49.000 114 33428.36 74.48 49996.10 37.24 2015-04-24 05:41:50.000 114 33428.38 74.52 49996.10 37.24 2015-04-24 05:41:51.000 114 33428.37 74.60 49996.10 37.24 2015-04-24 05:41:52.000 114 33428.35 74.63 49996.10 37.24 2015-04-24 05:41:53.000 114 33428.35 74.61 49996.10 37.24 2015-04-24 05:41:54.000 114 33428.39 74.58 49996.10 37.24 2015-04-24 05:41:55.000 114 33428.31 74.57 49996.10 37.24 2015-04-24 05:41:56.000 114 33428.38 74.57 49996.10 37.24 2015-04-24 05:41:57.000 114 33428.40 74.52 49996.10 37.24 2015-04-24 05:41:58.000 114 33428.44 74.50 49996.10 37.24 2015-04-24 05:41:59.000 114 33428.42 74.52 49996.10 37.24 2015-04-24 05:42:00.000 114 33428.37 74.47 49996.10 37.24 2015-04-24 05:42:01.000 114 33428.39 74.53 49996.10 37.24 2015-04-24 05:42:02.000 114 33428.36 74.45 49996.10 37.24 2015-04-24 05:42:03.000 114 33428.36 74.46 49996.10 37.24 2015-04-24 05:42:04.000 114 33428.42 74.43 49996.10 37.24 2015-04-24 05:42:05.000 114 33428.39 74.48 49996.10 37.24 2015-04-24 05:42:06.000 114 33428.33 74.50 49996.10 37.24 2015-04-24 05:42:07.000 114 33428.39 74.44 49996.10 37.24 2015-04-24 05:42:08.000 114 33428.41 74.45 49996.10 37.24 2015-04-24 05:42:09.000 114 33428.45 74.53 49996.10 37.24 2015-04-24 05:42:10.000 114 33428.38 74.47 49996.10 37.24 2015-04-24 05:42:11.000 114 33428.46 74.51 49996.10 37.24 2015-04-24 05:42:12.000 114 33428.41 74.55 49996.10 37.24 2015-04-24 05:42:12.000 114 33428.45 74.60 49996.10 37.24 2015-04-24 05:42:14.000 114 33428.41 74.64 49996.10 37.24 2015-04-24 05:42:15.000 114 33428.45 74.66 49996.10 37.24 2015-04-24 05:42:16.000 114 33428.53 74.81 49996.10 37.24 2015-04-24 05:42:17.000 114 33428.51 74.80 49996.10 37.24 2015-04-24 05:42:18.000 114 33428.49 74.97 49996.10 37.24 2015-04-24 05:42:19.000 114 33428.64 75.05 49996.10 37.24 2015-04-24 05:42:20.000 114 33428.56 75.16 49996.10 37.24 2015-04-24 05:42:21.000 114 33428.58 75.35 49996.10 37.24 2015-04-24 05:42:22.000 114 33428.63 75.52 49996.10 37.24 2015-04-24 05:42:23.000 114 33428.66 75.59 49996.10 37.24 2015-04-24 05:42:24.000 114 33428.56 75.65 49996.10 37.24 2015-04-24 05:42:25.000 114 33428.57 75.74 49996.10 37.24 2015-04-24 05:42:25.000 114 33428.60 75.81 49996.10 37.24 2015-04-24 05:42:27.000 114 33428.60 75.89 49996.10 37.24 2015-04-24 05:42:28.000 114 33428.61 76.03 49996.10 37.24 2015-04-24 05:42:29.000 114 33428.64 76.07 49996.10 37.24 2015-04-24 05:42:30.000 114 33428.67 76.14 49996.10 37.24 2015-04-24 05:42:31.000 114 33428.78 76.29 49996.10 37.24 2015-04-24 05:42:32.000 114 33428.76 76.32 49996.10 37.24 2015-04-24 05:42:33.000 114 33428.79 76.41 49996.10 37.24 2015-04-24 05:42:34.000 114 33428.72 76.48 49996.10 37.24 2015-04-24 05:42:35.000 114 33428.78 76.48 49996.10 37.24 2015-04-24 05:42:36.000 114 33428.66 76.63 49996.10 37.24 2015-04-24 05:42:37.000 114 33428.71 76.67 49996.10 37.24 2015-04-24 05:42:38.000 114 33428.73 76.70 49996.10 37.24 2015-04-24 05:42:39.000 114 33428.72 76.84 49996.10 37.24 2015-04-24 05:42:40.000 114 33428.73 76.99 49996.10 37.24 2015-04-24 05:42:41.000 114 33428.72 77.06 49996.10 37.24 2015-04-24 05:42:42.000 114 33428.47 77.20 49996.10 37.24 2015-04-24 05:42:43.000 114 33428.60 77.29 49996.10 37.24 2015-04-24 05:42:44.000 114 33428.64 77.36 49996.10 37.24 2015-04-24 05:42:45.000 114 33428.62 77.44 49996.10 37.24 2015-04-24 05:42:46.000 114 33428.57 77.58 49996.10 37.24 2015-04-24 05:42:47.000 114 33428.61 77.61 49996.10 37.24 2015-04-24 05:42:48.000 114 33428.58 77.61 49996.10 37.24 2015-04-24 05:42:49.000 114 33428.39 77.66 49996.10 37.24 2015-04-24 05:42:50.000 114 33428.44 77.69 49996.10 37.24 2015-04-24 05:42:51.000 114 33428.44 77.73 49996.10 37.24 2015-04-24 05:42:52.000 114 33428.44 77.77 49996.10 37.24 2015-04-24 05:42:53.000 114 33428.48 77.81 49996.10 37.24 2015-04-24 05:42:54.000 114 33428.39 77.84 49996.10 37.24 2015-04-24 05:42:55.000 114 33428.50 77.83 49996.10 37.24 2015-04-24 05:42:56.000 114 33428.33 77.83 49996.10 37.24 2015-04-24 05:42:57.000 114 33428.41 77.86 49996.10 37.24 2015-04-24 05:42:58.000 114 33428.48 78.01 49996.10 37.24 2015-04-24 05:42:59.000 114 33428.32 77.98 49996.10 37.24 2015-04-24 05:43:00.000 114 33428.33 78.09 49996.10 37.24 2015-04-24 05:43:01.000 114 33428.34 78.11 49996.10 37.24 2015-04-24 05:43:02.000 114 33428.39 78.15 49996.10 37.24 2015-04-24 05:43:03.000 114 33428.32 78.17 49996.10 37.24 2015-04-24 05:43:04.000 114 33428.32 78.21 49996.10 37.24 2015-04-24 05:43:05.000 114 33428.25 78.24 49996.10 37.24 2015-04-24 05:43:06.000 114 33428.31 78.23 49996.10 37.24 2015-04-24 05:43:06.000 114 33428.46 78.27 49996.10 37.24 2015-04-24 05:43:08.000 114 33428.26 78.30 49996.10 37.24 2015-04-24 05:43:09.000 114 33428.31 78.31 49996.10 37.24 2015-04-24 05:43:10.000 114 33428.39 78.36 49996.10 37.24 2015-04-24 05:43:11.000 114 33428.34 78.35 49996.10 37.24 2015-04-24 05:43:12.000 114 33428.37 78.31 49996.10 37.24 2015-04-24 05:43:13.000 114 33428.41 78.28 49996.10 37.24 2015-04-24 05:43:14.000 114 33428.36 78.26 49996.10 37.24 2015-04-24 05:43:15.000 114 33428.36 78.32 49996.10 37.24 2015-04-24 05:43:16.000 114 33428.50 78.38 49996.10 37.24 2015-04-24 05:43:17.000 114 33428.52 78.39 49996.10 37.24 2015-04-24 05:43:18.000 114 33428.48 78.39 49996.10 37.24 2015-04-24 05:43:19.000 114 33428.50 78.43 49996.10 37.24 2015-04-24 05:43:19.000 114 33428.51 78.44 49996.10 37.24 2015-04-24 05:43:21.000 114 33428.52 78.50 49996.10 37.24 2015-04-24 05:43:22.000 114 33428.51 78.52 49996.10 37.24 2015-04-24 05:43:23.000 114 33428.51 78.49 49996.10 37.24 2015-04-24 05:43:24.000 114 33428.49 78.53 49996.10 37.24 2015-04-24 05:43:25.000 114 33428.64 78.64 49996.10 37.24 2015-04-24 05:43:26.000 114 33428.57 78.64 49996.10 37.24 2015-04-24 05:43:27.000 114 33428.58 78.68 49996.10 37.24 2015-04-24 05:43:28.000 114 33428.54 78.74 49996.10 37.24 2015-04-24 05:43:29.000 114 33428.55 78.65 49996.10 37.24 2015-04-24 05:43:30.000 114 33428.53 78.78 49996.10 37.24 2015-04-24 05:43:31.000 114 33428.62 78.74 49996.10 37.24 2015-04-24 05:43:32.000 114 33428.61 78.76 49996.10 37.24 2015-04-24 05:43:33.000 114 33428.50 78.85 49996.10 37.24 2015-04-24 05:43:34.000 114 33428.60 78.89 49996.10 37.24 2015-04-24 05:43:35.000 114 33428.50 78.87 49996.10 37.24 2015-04-24 05:43:36.000 114 33428.63 78.84 49996.10 37.24 2015-04-24 05:43:37.000 114 33428.60 78.88 49996.10 37.24 2015-04-24 05:43:38.000 114 33428.56 78.82 49996.10 37.24 2015-04-24 05:43:39.000 114 33428.65 78.83 49996.10 37.24 2015-04-24 05:43:40.000 114 33428.66 78.81 49996.10 37.24 2015-04-24 05:43:41.000 114 33428.60 78.81 49996.10 37.24 2015-04-24 05:43:42.000 114 33428.47 78.79 49996.10 37.24 2015-04-24 05:43:43.000 114 33428.53 78.81 49996.10 37.24 2015-04-24 05:43:44.000 114 33428.46 78.78 49996.10 37.24 2015-04-24 05:43:45.000 114 33428.47 78.75 49996.10 37.24 2015-04-24 05:43:46.000 114 33428.54 78.73 49996.10 37.24 2015-04-24 05:43:47.000 114 33428.44 78.76 49996.10 37.24 2015-04-24 05:43:48.000 114 33428.47 78.75 49996.10 37.24 2015-04-24 05:43:49.000 114 33428.36 78.76 49996.10 37.24 2015-04-24 05:43:50.000 114 33428.36 78.78 49996.10 37.24 2015-04-24 05:43:51.000 114 33428.38 78.83 49996.10 37.24 2015-04-24 05:43:52.000 114 33428.28 78.87 49996.10 37.24 2015-04-24 05:43:53.000 114 33428.26 78.86 49996.10 37.24 2015-04-24 05:43:54.000 114 33428.33 78.81 49996.10 37.24 2015-04-24 05:43:55.000 114 33428.17 78.79 49996.10 37.24 2015-04-24 05:43:56.000 114 33428.19 78.80 49996.10 37.24 2015-04-24 05:43:57.000 114 33428.20 78.84 49996.10 37.24 2015-04-24 05:43:58.000 114 33428.17 78.84 49996.10 37.24 2015-04-24 05:43:59.000 114 33428.20 78.88 49996.10 37.24 2015-04-24 05:44:00.000 114 33428.17 78.92 49996.10 37.24 2015-04-24 05:44:00.000 114 33428.11 78.90 49996.10 37.24 2015-04-24 05:44:02.000 114 33428.14 78.85 49996.10 37.24 2015-04-24 05:44:03.000 114 33428.14 78.92 49996.10 37.24 2015-04-24 05:44:04.000 114 33428.17 78.81 49996.10 37.24 2015-04-24 05:44:05.000 114 33428.22 78.84 49996.10 37.24 2015-04-24 05:44:06.000 114 33428.12 78.83 49996.10 37.24 2015-04-24 05:44:07.000 114 33428.17 78.79 49996.10 37.24 2015-04-24 05:44:08.000 114 33428.13 78.78 49996.10 37.24 2015-04-24 05:44:09.000 114 33428.13 78.79 49996.10 37.24 2015-04-24 05:44:10.000 114 33428.21 78.79 49996.10 37.24 2015-04-24 05:44:11.000 114 33428.14 78.77 49996.10 37.24 2015-04-24 05:44:12.000 114 33428.23 78.70 49996.10 37.24 2015-04-24 05:44:13.000 114 33428.26 78.59 49996.10 37.24 2015-04-24 05:44:13.000 114 33428.29 78.60 49996.10 37.24 2015-04-24 05:44:15.000 114 33428.20 78.55 49996.10 37.24 2015-04-24 05:44:16.000 114 33428.26 78.43 49996.10 37.24 2015-04-24 05:44:17.000 114 33428.25 78.42 49996.10 37.24 2015-04-24 05:44:18.000 114 33428.38 78.37 49996.10 37.24 2015-04-24 05:44:19.000 114 33428.32 78.31 49996.10 37.24 2015-04-24 05:44:20.000 114 33428.33 78.27 49996.10 37.24 2015-04-24 05:44:21.000 114 33428.44 78.31 49996.10 37.24 2015-04-24 05:44:22.000 114 33428.34 78.33 49996.10 37.24 2015-04-24 05:44:23.000 114 33428.37 78.40 49996.10 37.24 2015-04-24 05:44:24.000 114 33428.36 78.38 49996.10 37.24 2015-04-24 05:44:25.000 114 33428.47 78.28 49996.10 37.24 2015-04-24 05:44:26.000 114 33428.43 78.24 49996.10 37.24 2015-04-24 05:44:27.000 114 33428.38 78.25 49996.10 37.24 2015-04-24 05:44:28.000 114 33428.42 78.17 49996.10 37.24 2015-04-24 05:44:29.000 114 33428.52 78.15 49996.10 37.24 2015-04-24 05:44:30.000 114 33428.44 78.12 49996.10 37.24 2015-04-24 05:44:31.000 114 33428.48 78.14 49996.10 37.24 2015-04-24 05:44:32.000 114 33428.40 78.18 49996.10 37.24 2015-04-24 05:44:33.000 114 33428.45 78.19 49996.10 37.24 2015-04-24 05:44:34.000 114 33428.49 78.28 49996.10 37.24 2015-04-24 05:44:35.000 114 33428.53 78.28 49996.10 37.24 2015-04-24 05:44:36.000 114 33428.41 78.22 49996.10 37.24 2015-04-24 05:44:37.000 114 33428.54 78.17 49996.10 37.24 2015-04-24 05:44:38.000 114 33428.47 78.13 49996.10 37.24 2015-04-24 05:44:39.000 114 33428.36 78.09 49996.10 37.24 2015-04-24 05:44:40.000 114 33428.44 78.06 49996.10 37.24 2015-04-24 05:44:41.000 114 33428.39 78.03 49996.10 37.24 2015-04-24 05:44:42.000 114 33428.42 77.93 49996.10 37.24 2015-04-24 05:44:43.000 114 33428.35 77.92 49996.10 37.24 2015-04-24 05:44:44.000 114 33428.27 77.91 49996.10 37.24 2015-04-24 05:44:45.000 114 33428.35 77.85 49996.10 37.24 2015-04-24 05:44:46.000 114 33428.38 77.77 49996.10 37.24 2015-04-24 05:44:47.000 114 33428.41 77.76 49996.10 37.24 2015-04-24 05:44:48.000 114 33428.25 77.63 49996.10 37.24 2015-04-24 05:44:49.000 114 33428.32 77.56 49996.10 37.24 2015-04-24 05:44:50.000 114 33428.23 77.52 49996.10 37.24 2015-04-24 05:44:51.000 114 33428.26 77.42 49996.10 37.24 2015-04-24 05:44:52.000 114 33428.23 77.46 49996.10 37.24 2015-04-24 05:44:53.000 114 33428.12 77.39 49996.10 37.24 2015-04-24 05:44:54.000 114 33428.30 77.32 49996.10 37.24 2015-04-24 05:44:54.000 114 33428.13 77.29 49996.10 37.24 2015-04-24 05:44:56.000 114 33428.13 77.28 49996.10 37.24 2015-04-24 05:44:57.000 114 33428.13 77.16 49996.10 37.24 2015-04-24 05:44:58.000 114 33428.29 77.12 49996.10 37.24 2015-04-24 05:44:59.000 114 33428.14 77.12 49996.10 37.24 2015-04-24 05:45:00.000 114 33428.16 77.11 49996.10 37.24 2015-04-24 05:45:01.000 114 33428.13 77.12 49996.10 37.24 2015-04-24 05:45:02.000 114 33428.15 77.10 49996.10 37.24 2015-04-24 05:45:03.000 114 33428.20 77.08 49996.10 37.24 2015-04-24 05:45:04.000 114 33428.13 77.00 49996.10 37.24 2015-04-24 05:45:05.000 114 33428.07 76.94 49996.10 37.24 2015-04-24 05:45:06.000 114 33428.08 76.88 49996.10 37.24 2015-04-24 05:45:07.000 114 33428.10 76.81 49996.10 37.24 2015-04-24 05:45:07.000 114 33428.00 76.77 49996.10 37.24 2015-04-24 05:45:09.000 114 33428.00 76.73 49996.10 37.24 2015-04-24 05:45:10.000 114 33428.03 76.62 49996.10 37.24 2015-04-24 05:45:11.000 114 33427.88 76.62 49996.10 37.24 2015-04-24 05:45:12.000 114 33428.00 76.55 49996.10 37.24 2015-04-24 05:45:13.000 114 33428.00 76.44 49996.10 37.24 2015-04-24 05:45:14.000 114 33428.06 76.42 49996.10 37.24 2015-04-24 05:45:15.000 114 33428.04 76.40 49996.10 37.24 2015-04-24 05:45:16.000 114 33427.99 76.35 49996.10 37.24 2015-04-24 05:45:17.000 114 33428.05 76.28 49996.10 37.24 2015-04-24 05:45:18.000 114 33428.01 76.23 49996.10 37.24 2015-04-24 05:45:19.000 114 33428.05 76.16 49996.10 37.24 2015-04-24 05:45:20.000 114 33428.01 76.14 49996.10 37.24 2015-04-24 05:45:21.000 114 33427.99 76.05 49996.10 37.24 2015-04-24 05:45:22.000 114 33428.00 75.97 49996.10 37.24 2015-04-24 05:45:23.000 114 33427.96 75.94 49996.10 37.24 2015-04-24 05:45:24.000 114 33428.09 75.94 49996.10 37.24 2015-04-24 05:45:25.000 114 33428.09 75.89 49996.10 37.24 2015-04-24 05:45:26.000 114 33428.10 75.86 49996.10 37.24 2015-04-24 05:45:27.000 114 33428.15 75.76 49996.10 37.24 2015-04-24 05:45:28.000 114 33428.16 75.72 49996.10 37.24 2015-04-24 05:45:29.000 114 33428.11 75.72 49996.10 37.24 2015-04-24 05:45:30.000 114 33428.16 75.70 49996.10 37.24 2015-04-24 05:45:31.000 114 33428.21 75.70 49996.10 37.24 2015-04-24 05:45:32.000 114 33428.16 75.69 49996.10 37.24 2015-04-24 05:45:33.000 114 33428.19 75.71 49996.10 37.24 2015-04-24 05:45:34.000 114 33428.19 75.75 49996.10 37.24 2015-04-24 05:45:35.000 114 33428.23 75.76 49996.10 37.24 2015-04-24 05:45:36.000 114 33428.11 75.77 49996.10 37.24 2015-04-24 05:45:37.000 114 33428.21 75.76 49996.10 37.24 2015-04-24 05:45:38.000 114 33428.15 75.74 49996.10 37.24 2015-04-24 05:45:39.000 114 33428.15 75.77 49996.10 37.24 2015-04-24 05:45:40.000 114 33428.04 75.74 49996.10 37.24 2015-04-24 05:45:41.000 114 33428.20 75.80 49996.10 37.24 2015-04-24 05:45:42.000 114 33428.13 75.80 49996.10 37.24 2015-04-24 05:45:43.000 114 33428.10 75.75 49996.10 37.24 2015-04-24 05:45:44.000 114 33428.13 75.75 49996.10 37.24 2015-04-24 05:45:45.000 114 33428.13 75.76 49996.10 37.24 2015-04-24 05:45:46.000 114 33428.06 75.88 49996.10 37.24 2015-04-24 05:45:47.000 114 33428.09 75.89 49996.10 37.24 2015-04-24 05:45:48.000 114 33428.13 75.93 49996.10 37.24 2015-04-24 05:45:48.000 114 33428.10 75.97 49996.10 37.24 2015-04-24 05:45:50.000 114 33428.11 75.98 49996.10 37.24 2015-04-24 05:45:51.000 114 33427.98 76.09 49996.10 37.24 2015-04-24 05:45:52.000 114 33428.02 76.07 49996.10 37.24 2015-04-24 05:45:53.000 114 33428.02 76.10 49996.10 37.24 2015-04-24 05:45:54.000 114 33428.03 76.09 49996.10 37.24 2015-04-24 05:45:55.000 114 33428.01 76.05 49996.10 37.24 2015-04-24 05:45:56.000 114 33427.98 76.00 49996.10 37.24 2015-04-24 05:45:57.000 114 33427.99 76.05 49996.10 37.24 2015-04-24 05:45:58.000 114 33428.04 75.99 49996.10 37.24 2015-04-24 05:45:59.000 114 33427.85 75.97 49996.10 37.24 2015-04-24 05:46:00.000 114 33427.96 75.92 49996.10 37.24 2015-04-24 05:46:01.000 114 33427.98 75.86 49996.10 37.24 2015-04-24 05:46:01.000 114 33427.80 75.83 49996.10 37.24 2015-04-24 05:46:03.000 114 33427.92 75.79 49996.10 37.24 2015-04-24 05:46:04.000 114 33427.90 75.76 49996.10 37.24 2015-04-24 05:46:05.000 114 33427.87 75.74 49996.10 37.24 2015-04-24 05:46:06.000 114 33427.82 75.74 49996.10 37.24 2015-04-24 05:46:07.000 114 33427.77 75.70 49996.10 37.24 2015-04-24 05:46:08.000 114 33427.79 75.69 49996.10 37.24 2015-04-24 05:46:09.000 114 33427.83 75.64 49996.10 37.24 2015-04-24 05:46:10.000 114 33427.79 75.70 49996.10 37.24 2015-04-24 05:46:11.000 114 33427.83 75.68 49996.10 37.24 2015-04-24 05:46:12.000 114 33427.79 75.69 49996.10 37.24 2015-04-24 05:46:13.000 114 33427.89 75.70 49996.10 37.24 2015-04-24 05:46:14.000 114 33427.80 75.67 49996.10 37.24 2015-04-24 05:46:15.000 114 33427.84 75.69 49996.10 37.24 2015-04-24 05:46:16.000 114 33427.77 75.67 49996.10 37.24 2015-04-24 05:46:17.000 114 33427.74 75.68 49996.10 37.24 2015-04-24 05:46:18.000 114 33427.86 75.65 49996.10 37.24 2015-04-24 05:46:19.000 114 33427.77 75.57 49996.10 37.24 2015-04-24 05:46:20.000 114 33427.84 75.58 49996.10 37.24 2015-04-24 05:46:21.000 114 33427.92 75.50 49996.10 37.24 2015-04-24 05:46:22.000 114 33427.91 75.51 49996.10 37.24 2015-04-24 05:46:23.000 114 33427.88 75.48 49996.10 37.24 2015-04-24 05:46:24.000 114 33427.95 75.48 49996.10 37.24 2015-04-24 05:46:25.000 114 33428.04 75.45 49996.10 37.24 2015-04-24 05:46:26.000 114 33427.95 75.45 49996.10 37.24 2015-04-24 05:46:27.000 114 33428.01 75.42 49996.10 37.24 2015-04-24 05:46:28.000 114 33427.91 75.36 49996.10 37.24 2015-04-24 05:46:29.000 114 33427.97 75.30 49996.10 37.24 2015-04-24 05:46:30.000 114 33427.94 75.22 49996.10 37.24 2015-04-24 05:46:31.000 114 33427.93 75.23 49996.10 37.24 2015-04-24 05:46:32.000 114 33427.86 75.19 49996.10 37.24 2015-04-24 05:46:33.000 114 33427.95 75.14 49996.10 37.24 2015-04-24 05:46:34.000 114 33428.00 75.07 49996.10 37.24 2015-04-24 05:46:35.000 114 33428.03 75.11 49996.10 37.24 2015-04-24 05:46:36.000 114 33427.99 75.05 49996.10 37.24 2015-04-24 05:46:37.000 114 33427.87 75.02 49996.10 37.24 2015-04-24 05:46:38.000 114 33427.87 74.98 49996.10 37.24 2015-04-24 05:46:39.000 114 33427.89 74.98 49996.10 37.24 2015-04-24 05:46:40.000 114 33427.91 74.89 49996.10 37.24 2015-04-24 05:46:41.000 114 33427.82 74.86 49996.10 37.24 2015-04-24 05:46:42.000 114 33427.98 74.83 49996.10 37.24 2015-04-24 05:46:42.000 114 33427.96 74.80 49996.10 37.24 2015-04-24 05:46:44.000 114 33427.90 74.82 49996.10 37.24 2015-04-24 05:46:45.000 114 33427.88 74.75 49996.10 37.24 2015-04-24 05:46:46.000 114 33427.70 74.66 49996.10 37.24 2015-04-24 05:46:47.000 114 33427.79 74.63 49996.10 37.24 2015-04-24 05:46:48.000 114 33427.89 74.62 49996.10 37.24 2015-04-24 05:46:49.000 114 33427.82 74.53 49996.10 37.24 2015-04-24 05:46:50.000 114 33427.79 74.53 49996.10 37.24 2015-04-24 05:46:51.000 114 33427.82 74.43 49996.10 37.24 2015-04-24 05:46:52.000 114 33427.87 74.45 49996.10 37.24 2015-04-24 05:46:53.000 114 33427.88 74.40 49996.10 37.24 2015-04-24 05:46:54.000 114 33427.83 74.40 49996.10 37.24 2015-04-24 05:46:55.000 114 33427.81 74.38 49996.10 37.24 2015-04-24 05:46:55.000 114 33427.80 74.40 49996.10 37.24 2015-04-24 05:46:57.000 114 33427.76 74.36 49996.10 37.24 2015-04-24 05:46:58.000 114 33427.82 74.39 49996.10 37.24 2015-04-24 05:46:59.000 114 33427.67 74.36 49996.10 37.24 2015-04-24 05:47:00.000 114 33427.86 74.29 49996.10 37.24 2015-04-24 05:47:01.000 114 33427.79 74.29 49996.10 37.24 2015-04-24 05:47:02.000 114 33427.75 74.24 49996.10 37.24 2015-04-24 05:47:03.000 114 33427.79 74.23 49996.10 37.24 2015-04-24 05:47:04.000 114 33427.77 74.29 49996.10 37.24 2015-04-24 05:47:05.000 114 33427.78 74.20 49996.10 37.24 2015-04-24 05:47:06.000 114 33427.75 74.26 49996.10 37.24 2015-04-24 05:47:07.000 114 33427.68 74.25 49996.10 37.24 2015-04-24 05:47:08.000 114 33427.72 74.19 49996.10 37.24 2015-04-24 05:47:09.000 114 33427.68 74.14 49996.10 37.24 2015-04-24 05:47:10.000 114 33427.75 74.13 49996.10 37.24 2015-04-24 05:47:11.000 114 33427.67 74.06 49996.10 37.24 2015-04-24 05:47:12.000 114 33427.74 74.04 49996.10 37.24 2015-04-24 05:47:13.000 114 33427.66 74.01 49996.10 37.24 2015-04-24 05:47:14.000 114 33427.71 73.96 49996.10 37.24 2015-04-24 05:47:15.000 114 33427.68 73.83 49996.10 37.24 2015-04-24 05:47:16.000 114 33427.74 73.79 49996.10 37.24 2015-04-24 05:47:17.000 114 33427.70 73.78 49996.10 37.24 2015-04-24 05:47:18.000 114 33427.71 73.67 49996.10 37.24 2015-04-24 05:47:19.000 114 33427.71 73.58 49996.10 37.24 2015-04-24 05:47:20.000 114 33427.76 73.55 49996.10 37.24 2015-04-24 05:47:21.000 114 33427.75 73.50 49996.10 37.24 2015-04-24 05:47:22.000 114 33427.80 73.45 49996.10 37.24 2015-04-24 05:47:23.000 114 33427.70 73.43 49996.10 37.24 2015-04-24 05:47:24.000 114 33427.82 73.35 49996.10 37.24 2015-04-24 05:47:25.000 114 33427.70 73.28 49996.10 37.24 2015-04-24 05:47:26.000 114 33427.77 73.23 49996.10 37.24 2015-04-24 05:47:27.000 114 33427.76 73.16 49996.10 37.24 2015-04-24 05:47:28.000 114 33427.72 73.13 49996.10 37.24 2015-04-24 05:47:29.000 114 33427.72 73.06 49996.10 37.24 2015-04-24 05:47:30.000 114 33427.68 73.05 49996.10 37.24 2015-04-24 05:47:31.000 114 33427.78 72.91 49996.10 37.24 2015-04-24 05:47:32.000 114 33427.74 72.86 49996.10 37.24 2015-04-24 05:47:33.000 114 33427.70 72.76 49996.10 37.24 2015-04-24 05:47:34.000 114 33427.73 72.68 49996.10 37.24 2015-04-24 05:47:35.000 114 33427.68 72.66 49996.10 37.24 2015-04-24 05:47:36.000 114 33427.71 72.62 49996.10 37.24 2015-04-24 05:47:36.000 114 33427.76 72.55 49996.10 37.24 2015-04-24 05:47:38.000 114 33427.68 72.54 49996.10 37.24 2015-04-24 05:47:39.000 114 33427.67 72.55 49996.10 37.24 2015-04-24 05:47:40.000 114 33427.67 72.49 49996.10 37.24 2015-04-24 05:47:41.000 114 33427.78 72.54 49996.10 37.24 2015-04-24 05:47:42.000 114 33427.66 72.50 49996.10 37.24 2015-04-24 05:47:43.000 114 33427.79 72.50 49996.10 37.24 2015-04-24 05:47:44.000 114 33427.73 72.49 49996.10 37.24 2015-04-24 05:47:45.000 114 33427.67 72.46 49996.10 37.24 2015-04-24 05:47:46.000 114 33427.73 72.45 49996.10 37.24 2015-04-24 05:47:47.000 114 33427.66 72.42 49996.10 37.24 2015-04-24 05:47:48.000 114 33427.67 72.36 49996.10 37.24 2015-04-24 05:47:49.000 114 33427.70 72.39 49996.10 37.24 2015-04-24 05:47:49.000 114 33427.68 72.35 49996.10 37.24 2015-04-24 05:47:51.000 114 33427.75 72.28 49996.10 37.24 2015-04-24 05:47:52.000 114 33427.80 72.21 49996.10 37.24 2015-04-24 05:47:53.000 114 33427.76 72.15 49996.10 37.24 2015-04-24 05:47:54.000 114 33427.62 72.12 49996.10 37.24 2015-04-24 05:47:55.000 114 33427.77 72.05 49996.10 37.24 2015-04-24 05:47:56.000 114 33427.63 72.01 49996.10 37.24 2015-04-24 05:47:57.000 114 33427.73 72.01 49996.10 37.24 2015-04-24 05:47:58.000 114 33427.67 72.02 49996.10 37.24 2015-04-24 05:47:59.000 114 33427.75 72.01 49996.10 37.24 2015-04-24 05:48:00.000 114 33427.63 71.98 49996.10 37.24 2015-04-24 05:48:01.000 114 33427.71 71.94 49996.10 37.24 2015-04-24 05:48:02.000 114 33427.61 71.95 49996.10 37.24 2015-04-24 05:48:03.000 114 33427.68 71.90 49996.10 37.24 2015-04-24 05:48:04.000 114 33427.61 71.92 49996.10 37.24 2015-04-24 05:48:05.000 114 33427.61 71.95 49996.10 37.24 2015-04-24 05:48:06.000 114 33427.59 71.89 49996.10 37.24 2015-04-24 05:48:07.000 114 33427.67 71.87 49996.10 37.24 2015-04-24 05:48:08.000 114 33427.62 71.86 49996.10 37.24 2015-04-24 05:48:09.000 114 33427.60 71.89 49996.10 37.24 2015-04-24 05:48:10.000 114 33427.66 71.95 49996.10 37.24 2015-04-24 05:48:11.000 114 33427.64 71.93 49996.10 37.24 2015-04-24 05:48:12.000 114 33427.64 72.04 49996.10 37.24 2015-04-24 05:48:13.000 114 33427.65 72.06 49996.10 37.24 2015-04-24 05:48:14.000 114 33427.67 72.06 49996.10 37.24 2015-04-24 05:48:15.000 114 33427.63 72.12 49996.10 37.24 2015-04-24 05:48:16.000 114 33427.75 72.23 49996.10 37.24 2015-04-24 05:48:17.000 114 33427.70 72.32 49996.10 37.24 2015-04-24 05:48:18.000 114 33427.73 72.42 49996.10 37.24 2015-04-24 05:48:19.000 114 33427.73 72.52 49996.10 37.24 2015-04-24 05:48:20.000 114 33427.61 72.51 49996.10 37.24 2015-04-24 05:48:21.000 114 33427.73 72.46 49996.10 37.24 2015-04-24 05:48:22.000 114 33427.79 72.53 49996.10 37.24 2015-04-24 05:48:23.000 114 33427.61 72.49 49996.10 37.24 2015-04-24 05:48:24.000 114 33427.78 72.48 49996.10 37.24 2015-04-24 05:48:25.000 114 33427.76 72.47 49996.10 37.24 2015-04-24 05:48:26.000 114 33427.74 72.44 49996.10 37.24 2015-04-24 05:48:27.000 114 33427.79 72.49 49996.10 37.24 2015-04-24 05:48:28.000 114 33427.75 72.50 49996.10 37.24 2015-04-24 05:48:29.000 114 33427.70 72.50 49996.10 37.24 2015-04-24 05:48:30.000 114 33427.75 72.43 49996.10 37.24 2015-04-24 05:48:30.000 114 33427.73 72.41 49996.10 37.24 2015-04-24 05:48:32.000 114 33427.65 72.39 49996.10 37.24 2015-04-24 05:48:33.000 114 33427.70 72.40 49996.10 37.24 2015-04-24 05:48:34.000 114 33427.68 72.21 49996.10 37.24 2015-04-24 05:48:35.000 114 33427.62 72.29 49996.10 37.24 2015-04-24 05:48:36.000 114 33427.63 72.27 49996.10 37.24 2015-04-24 05:48:37.000 114 33427.57 72.11 49996.10 37.24 2015-04-24 05:48:38.000 114 33427.53 72.12 49996.10 37.24 2015-04-24 05:48:39.000 114 33427.45 72.12 49996.10 37.24 2015-04-24 05:48:40.000 114 33427.52 72.09 49996.10 37.24 2015-04-24 05:48:41.000 114 33427.48 72.05 49996.10 37.24 2015-04-24 05:48:42.000 114 33427.53 72.04 49996.10 37.24 2015-04-24 05:48:43.000 114 33427.52 72.02 49996.10 37.24 2015-04-24 05:48:43.000 114 33427.48 72.02 49996.10 37.24 2015-04-24 05:48:45.000 114 33427.39 72.00 49996.10 37.24 2015-04-24 05:48:46.000 114 33427.46 71.95 49996.10 37.24 2015-04-24 05:48:47.000 114 33427.47 71.95 49996.10 37.24 2015-04-24 05:48:48.000 114 33427.39 71.93 49996.10 37.24 2015-04-24 05:48:49.000 114 33427.43 71.83 49996.10 37.24 2015-04-24 05:48:50.000 114 33427.35 71.83 49996.10 37.24 2015-04-24 05:48:51.000 114 33427.43 71.81 49996.10 37.24 2015-04-24 05:48:52.000 114 33427.39 71.88 49996.10 37.24 2015-04-24 05:48:53.000 114 33427.29 71.85 49996.10 37.24 2015-04-24 05:48:54.000 114 33427.32 71.87 49996.10 37.24 2015-04-24 05:48:55.000 114 33427.39 71.85 49996.10 37.24 2015-04-24 05:48:56.000 114 33427.32 71.81 49996.10 37.24 2015-04-24 05:48:57.000 114 33427.37 71.78 49996.10 37.24 2015-04-24 05:48:58.000 114 33427.45 71.78 49996.10 37.24 2015-04-24 05:48:59.000 114 33427.35 71.82 49996.10 37.24 2015-04-24 05:49:00.000 114 33427.33 71.82 49996.10 37.24 2015-04-24 05:49:01.000 114 33427.43 71.94 49996.10 37.24 2015-04-24 05:49:02.000 114 33427.33 72.02 49996.10 37.24 2015-04-24 05:49:03.000 114 33427.37 72.14 49996.10 37.24 2015-04-24 05:49:04.000 114 33427.40 72.16 49996.10 37.24 2015-04-24 05:49:05.000 114 33427.36 72.20 49996.10 37.24 2015-04-24 05:49:06.000 114 33427.35 72.24 49996.10 37.24 2015-04-24 05:49:07.000 114 33427.42 72.17 49996.10 37.24 2015-04-24 05:49:08.000 114 33427.34 72.19 49996.10 37.24 2015-04-24 05:49:09.000 114 33427.39 72.17 49996.10 37.24 2015-04-24 05:49:10.000 114 33427.40 72.19 49996.10 37.24 2015-04-24 05:49:11.000 114 33427.32 72.20 49996.10 37.24 2015-04-24 05:49:12.000 114 33427.43 72.13 49996.10 37.24 2015-04-24 05:49:13.000 114 33427.45 72.10 49996.10 37.24 2015-04-24 05:49:14.000 114 33427.44 72.02 49996.10 37.24 2015-04-24 05:49:15.000 114 33427.49 71.96 49996.10 37.24 2015-04-24 05:49:16.000 114 33427.53 71.94 49996.10 37.24 2015-04-24 05:49:17.000 114 33427.51 71.93 49996.10 37.24 2015-04-24 05:49:18.000 114 33427.61 71.88 49996.10 37.24 2015-04-24 05:49:19.000 114 33427.57 71.78 49996.10 37.24 2015-04-24 05:49:20.000 114 33427.54 71.75 49996.10 37.24 2015-04-24 05:49:21.000 114 33427.58 71.74 49996.10 37.24 2015-04-24 05:49:22.000 114 33427.61 71.70 49996.10 37.24 2015-04-24 05:49:23.000 114 33427.55 71.71 49996.10 37.24 2015-04-24 05:49:24.000 114 33427.67 71.70 49996.10 37.24 2015-04-24 05:49:24.000 114 33427.55 71.68 49996.10 37.24 2015-04-24 05:49:26.000 114 33427.58 71.62 49996.10 37.24 2015-04-24 05:49:27.000 114 33427.62 71.61 49996.10 37.24 2015-04-24 05:49:28.000 114 33427.61 71.53 49996.10 37.24 2015-04-24 05:49:29.000 114 33427.58 71.48 49996.10 37.24 2015-04-24 05:49:30.000 114 33427.73 71.45 49996.10 37.24 2015-04-24 05:49:31.000 114 33427.57 71.39 49996.10 37.24 2015-04-24 05:49:32.000 114 33427.61 71.37 49996.10 37.24 2015-04-24 05:49:33.000 114 33427.62 71.25 49996.10 37.24 2015-04-24 05:49:34.000 114 33427.62 71.20 49996.10 37.24 2015-04-24 05:49:35.000 114 33427.57 71.15 49996.10 37.24 2015-04-24 05:49:36.000 114 33427.53 71.11 49996.10 37.24 2015-04-24 05:49:37.000 114 33427.62 71.07 49996.10 37.24 2015-04-24 05:49:37.000 114 33427.57 71.06 49996.10 37.24 2015-04-24 05:49:39.000 114 33427.54 70.97 49996.10 37.24 2015-04-24 05:49:40.000 114 33427.52 70.95 49996.10 37.24 2015-04-24 05:49:41.000 114 33427.62 70.91 49996.10 37.24 2015-04-24 05:49:42.000 114 33427.46 70.94 49996.10 37.24 2015-04-24 05:49:43.000 114 33427.48 70.96 49996.10 37.24 2015-04-24 05:49:44.000 114 33427.49 70.94 49996.10 37.24 2015-04-24 05:49:45.000 114 33427.47 70.94 49996.10 37.24 2015-04-24 05:49:46.000 114 33427.45 70.87 49996.10 37.24 2015-04-24 05:49:47.000 114 33427.35 70.89 49996.10 37.24 2015-04-24 05:49:48.000 114 33427.40 70.84 49996.10 37.24 2015-04-24 05:49:49.000 114 33427.43 70.78 49996.10 37.24 2015-04-24 05:49:50.000 114 33427.39 70.78 49996.10 37.24 2015-04-24 05:49:51.000 114 33427.36 70.72 49996.10 37.24 2015-04-24 05:49:52.000 114 33427.38 70.60 49996.10 37.24 2015-04-24 05:49:53.000 114 33427.38 70.62 49996.10 37.24 2015-04-24 05:49:54.000 114 33427.30 70.52 49996.10 37.24 2015-04-24 05:49:55.000 114 33427.31 70.45 49996.10 37.24 2015-04-24 05:49:56.000 114 33427.25 70.42 49996.10 37.24 2015-04-24 05:49:57.000 114 33427.23 70.42 49996.10 37.24 2015-04-24 05:49:58.000 114 33427.29 70.39 49996.10 37.24 2015-04-24 05:49:59.000 114 33427.17 70.36 49996.10 37.24 2015-04-24 05:50:00.000 114 33427.19 70.31 49996.10 37.24 2015-04-24 05:50:01.000 114 33427.14 70.29 49996.10 37.24 2015-04-24 05:50:02.000 114 33427.11 70.26 49996.10 37.24 2015-04-24 05:50:03.000 114 33427.24 70.26 49996.10 37.24 2015-04-24 05:50:04.000 114 33427.18 70.22 49996.10 37.24 2015-04-24 05:50:05.000 114 33427.14 70.18 49996.10 37.24 2015-04-24 05:50:06.000 114 33427.12 70.22 49996.10 37.24 2015-04-24 05:50:07.000 114 33427.20 70.12 49996.10 37.24 2015-04-24 05:50:08.000 114 33427.16 70.08 49996.10 37.24 2015-04-24 05:50:09.000 114 33427.15 70.05 49996.10 37.24 2015-04-24 05:50:10.000 114 33427.18 70.02 49996.10 37.24 2015-04-24 05:50:11.000 114 33427.15 69.95 49996.10 37.24 2015-04-24 05:50:12.000 114 33427.29 69.92 49996.10 37.24 2015-04-24 05:50:13.000 114 33427.17 69.88 49996.10 37.24 2015-04-24 05:50:14.000 114 33427.12 69.84 49996.10 37.24 2015-04-24 05:50:15.000 114 33427.14 69.84 49996.10 37.24 2015-04-24 05:50:16.000 114 33427.14 69.80 49996.10 37.24 2015-04-24 05:50:17.000 114 33427.15 69.75 49996.10 37.24 2015-04-24 05:50:18.000 114 33427.18 69.77 49996.10 37.24 2015-04-24 05:50:18.000 114 33427.18 69.77 49996.10 37.24 2015-04-24 05:50:20.000 114 33427.14 69.71 49996.10 37.24 2015-04-24 05:50:21.000 114 33427.09 69.59 49996.10 37.24 2015-04-24 05:50:22.000 114 33427.07 69.55 49996.10 37.24 2015-04-24 05:50:23.000 114 33427.12 69.53 49996.10 37.24 2015-04-24 05:50:24.000 114 33427.11 69.46 49996.10 37.24 2015-04-24 05:50:25.000 114 33427.17 69.39 49996.10 37.24 2015-04-24 05:50:26.000 114 33427.05 69.35 49996.10 37.23 2015-04-24 05:50:27.000 114 33427.12 69.36 49996.10 37.23 2015-04-24 05:50:28.000 114 33427.11 69.25 49996.10 37.23 2015-04-24 05:50:29.000 114 33427.04 69.20 49996.10 37.23 2015-04-24 05:50:30.000 114 33427.10 69.11 49996.10 37.23 2015-04-24 05:50:31.000 114 33427.02 69.06 49996.10 37.23 2015-04-24 05:50:31.000 114 33427.00 69.05 49996.10 37.23 2015-04-24 05:50:33.000 114 33427.01 68.97 49996.10 37.24 2015-04-24 05:50:34.000 114 33427.06 68.89 49996.10 37.23 2015-04-24 05:50:35.000 114 33426.98 68.86 49996.10 37.23 2015-04-24 05:50:36.000 114 33426.92 68.78 49996.10 37.23 2015-04-24 05:50:37.000 114 33427.02 68.72 49996.10 37.23 2015-04-24 05:50:38.000 114 33426.90 68.65 49996.10 37.23 2015-04-24 05:50:39.000 114 33426.96 68.62 49996.10 37.23 2015-04-24 05:50:40.000 114 33426.95 68.54 49996.10 37.23 2015-04-24 05:50:41.000 114 33426.92 68.50 49996.10 37.23 2015-04-24 05:50:42.000 114 33427.06 68.46 49996.10 37.23 2015-04-24 05:50:43.000 114 33426.90 68.34 49996.10 37.23 2015-04-24 05:50:44.000 114 33426.86 68.33 49996.10 37.23 2015-04-24 05:50:45.000 114 33426.90 68.22 49996.10 37.23 2015-04-24 05:50:46.000 114 33426.88 68.24 49996.10 37.23 2015-04-24 05:50:47.000 114 33426.85 68.23 49996.10 37.23 2015-04-24 05:50:48.000 114 33426.89 68.11 49996.10 37.23 2015-04-24 05:50:49.000 114 33426.82 68.11 49996.10 37.23 2015-04-24 05:50:50.000 114 33426.82 68.08 49996.10 37.23 2015-04-24 05:50:51.000 114 33426.85 68.11 49996.10 37.23 2015-04-24 05:50:52.000 114 33426.81 68.14 49996.10 37.23 2015-04-24 05:50:53.000 114 33426.80 68.15 49996.10 37.23 2015-04-24 05:50:54.000 114 33426.69 68.13 49996.10 37.23 2015-04-24 05:50:55.000 114 33426.80 68.17 49996.10 37.23 2015-04-24 05:50:56.000 114 33426.84 68.13 49996.10 37.23 2015-04-24 05:50:57.000 114 33426.72 68.14 49996.10 37.23 2015-04-24 05:50:58.000 114 33426.71 68.11 49996.10 37.23 2015-04-24 05:50:59.000 114 33426.79 68.05 49996.10 37.23 2015-04-24 05:51:00.000 114 33426.78 68.09 49996.10 37.23 2015-04-24 05:51:01.000 114 33426.68 67.99 49996.10 37.23 2015-04-24 05:51:02.000 114 33426.76 68.00 49996.10 37.23 2015-04-24 05:51:03.000 114 33426.77 68.00 49996.10 37.23 2015-04-24 05:51:04.000 114 33426.75 67.93 49996.10 37.23 2015-04-24 05:51:05.000 114 33426.70 67.87 49996.10 37.23 2015-04-24 05:51:06.000 114 33426.78 67.92 49996.10 37.23 2015-04-24 05:51:07.000 114 33426.73 67.92 49996.10 37.23 2015-04-24 05:51:08.000 114 33426.70 67.91 49996.10 37.23 2015-04-24 05:51:09.000 114 33426.82 67.87 49996.10 37.23 2015-04-24 05:51:10.000 114 33426.77 67.84 49996.10 37.23 2015-04-24 05:51:11.000 114 33426.82 67.81 49996.10 37.23 2015-04-24 05:51:12.000 114 33426.76 67.81 49996.10 37.23 2015-04-24 05:51:12.000 114 33426.79 67.80 49996.10 37.23 2015-04-24 05:51:14.000 114 33426.81 67.75 49996.10 37.23 2015-04-24 05:51:15.000 114 33426.78 67.74 49996.10 37.23 2015-04-24 05:51:16.000 114 33426.83 67.68 49996.10 37.23 2015-04-24 05:51:17.000 114 33426.74 67.65 49996.10 37.23 2015-04-24 05:51:18.000 114 33426.83 67.61 49996.10 37.23 2015-04-24 05:51:19.000 114 33426.70 67.59 49996.10 37.23 2015-04-24 05:51:20.000 114 33426.85 67.50 49996.10 37.23 2015-04-24 05:51:21.000 114 33426.78 67.47 49996.10 37.23 2015-04-24 05:51:22.000 114 33426.88 67.44 49996.10 37.23 2015-04-24 05:51:23.000 114 33426.82 67.37 49996.10 37.23 2015-04-24 05:51:24.000 114 33426.95 67.38 49996.10 37.23 2015-04-24 05:51:25.000 114 33426.75 67.25 49996.10 37.23 2015-04-24 05:51:25.000 114 33426.85 67.18 49996.10 37.23 2015-04-24 05:51:27.000 114 33426.83 67.13 49996.10 37.23 2015-04-24 05:51:28.000 114 33426.82 67.17 49996.10 37.23 2015-04-24 05:51:29.000 114 33426.82 67.07 49996.10 37.23 2015-04-24 05:51:30.000 114 33426.82 67.03 49996.10 37.23 2015-04-24 05:51:31.000 114 33426.92 67.11 49996.10 37.23 2015-04-24 05:51:32.000 114 33426.82 67.01 49996.10 37.23 2015-04-24 05:51:33.000 114 33426.82 66.94 49996.10 37.23 2015-04-24 05:51:34.000 114 33426.90 66.90 49996.10 37.23 2015-04-24 05:51:35.000 114 33426.82 66.89 49996.10 37.23 2015-04-24 05:51:36.000 114 33426.76 66.87 49996.10 37.23 2015-04-24 05:51:37.000 114 33426.71 66.85 49996.10 37.23 2015-04-24 05:51:38.000 114 33426.75 66.83 49996.10 37.23 2015-04-24 05:51:39.000 114 33426.80 66.81 49996.10 37.23 2015-04-24 05:51:40.000 114 33426.67 66.74 49996.10 37.23 2015-04-24 05:51:41.000 114 33426.65 66.76 49996.10 37.23 2015-04-24 05:51:42.000 114 33426.53 66.77 49996.10 37.23 2015-04-24 05:51:43.000 114 33426.54 66.77 49996.10 37.23 2015-04-24 05:51:44.000 114 33426.76 66.70 49996.10 37.23 2015-04-24 05:51:45.000 114 33426.57 66.68 49996.10 37.23 2015-04-24 05:51:46.000 114 33426.63 66.63 49996.10 37.23 2015-04-24 05:51:47.000 114 33426.66 66.59 49996.10 37.23 2015-04-24 05:51:48.000 114 33426.62 66.53 49996.10 37.23 2015-04-24 05:51:49.000 114 33426.70 66.49 49996.10 37.23 2015-04-24 05:51:50.000 114 33426.66 66.42 49996.10 37.23 2015-04-24 05:51:51.000 114 33426.65 66.37 49996.10 37.23 2015-04-24 05:51:52.000 114 33426.62 66.41 49996.10 37.23 2015-04-24 05:51:53.000 114 33426.65 66.32 49996.10 37.23 2015-04-24 05:51:54.000 114 33426.63 66.28 49996.10 37.23 2015-04-24 05:51:55.000 114 33426.52 66.30 49996.10 37.23 2015-04-24 05:51:56.000 114 33426.64 66.21 49996.10 37.23 2015-04-24 05:51:57.000 114 33426.52 66.15 49996.10 37.23 2015-04-24 05:51:58.000 114 33426.61 66.08 49996.10 37.23 2015-04-24 05:51:59.000 114 33426.64 66.07 49996.10 37.23 2015-04-24 05:52:00.000 114 33426.60 66.06 49996.10 37.23 2015-04-24 05:52:01.000 114 33426.59 66.01 49996.10 37.23 2015-04-24 05:52:02.000 114 33426.52 65.97 49996.10 37.23 2015-04-24 05:52:03.000 114 33426.57 65.98 49996.10 37.23 2015-04-24 05:52:04.000 114 33426.58 66.00 49996.10 37.23 2015-04-24 05:52:05.000 114 33426.57 65.97 49996.10 37.23 2015-04-24 05:52:06.000 114 33426.47 65.94 49996.10 37.23 2015-04-24 05:52:06.000 114 33426.51 65.91 49996.10 37.23 2015-04-24 05:52:08.000 114 33426.37 65.92 49996.10 37.23 2015-04-24 05:52:09.000 114 33426.48 65.89 49996.10 37.23 2015-04-24 05:52:10.000 114 33426.47 65.90 49996.10 37.23 2015-04-24 05:52:11.000 114 33426.47 65.83 49996.10 37.23 2015-04-24 05:52:12.000 114 33426.38 65.81 49996.10 37.23 2015-04-24 05:52:13.000 114 33426.36 65.79 49996.10 37.23 2015-04-24 05:52:14.000 114 33426.43 65.74 49996.10 37.23 2015-04-24 05:52:15.000 114 33426.34 65.68 49996.10 37.23 2015-04-24 05:52:16.000 114 33426.30 65.60 49996.10 37.23 2015-04-24 05:52:17.000 114 33426.39 65.52 49996.10 37.23 2015-04-24 05:52:18.000 114 33426.40 65.51 49996.10 37.23 2015-04-24 05:52:19.000 114 33426.34 65.45 49996.10 37.23 2015-04-24 05:52:19.000 114 33426.39 65.47 49996.10 37.23 2015-04-24 05:52:21.000 114 33426.35 65.43 49996.10 37.23 2015-04-24 05:52:22.000 114 33426.35 65.46 49996.10 37.23 2015-04-24 05:52:23.000 114 33426.36 65.33 49996.10 37.23 2015-04-24 05:52:24.000 114 33426.35 65.31 49996.10 37.23 2015-04-24 05:52:25.000 114 33426.38 65.22 49996.10 37.23 2015-04-24 05:52:26.000 114 33426.32 65.16 49996.10 37.23 2015-04-24 05:52:27.000 114 33426.31 65.13 49996.10 37.23 2015-04-24 05:52:28.000 114 33426.36 65.07 49996.10 37.23 2015-04-24 05:52:29.000 114 33426.39 65.03 49996.10 37.23 2015-04-24 05:52:30.000 114 33426.37 64.98 49996.10 37.23 2015-04-24 05:52:31.000 114 33426.36 64.94 49996.10 37.23 2015-04-24 05:52:32.000 114 33426.37 64.89 49996.10 37.23 2015-04-24 05:52:33.000 114 33426.31 64.83 49996.10 37.23 2015-04-24 05:52:34.000 114 33426.24 64.82 49996.10 37.23 2015-04-24 05:52:35.000 114 33426.31 64.75 49996.10 37.23 2015-04-24 05:52:36.000 114 33426.29 64.70 49996.10 37.23 2015-04-24 05:52:37.000 114 33426.21 64.64 49996.10 37.23 2015-04-24 05:52:38.000 114 33426.23 64.57 49996.10 37.23 2015-04-24 05:52:39.000 114 33426.17 64.55 49996.10 37.23 2015-04-24 05:52:40.000 114 33426.19 64.45 49996.10 37.23 2015-04-24 05:52:41.000 114 33426.24 64.45 49996.10 37.23 2015-04-24 05:52:42.000 114 33426.14 64.42 49996.10 37.23 2015-04-24 05:52:43.000 114 33426.20 64.38 49996.10 37.23 2015-04-24 05:52:44.000 114 33426.18 64.39 49996.10 37.23 2015-04-24 05:52:45.000 114 33426.10 64.38 49996.10 37.23 2015-04-24 05:52:46.000 114 33426.08 64.37 49996.10 37.23 2015-04-24 05:52:47.000 114 33426.11 64.26 49996.10 37.23 2015-04-24 05:52:48.000 114 33426.24 64.26 49996.10 37.23 2015-04-24 05:52:49.000 114 33426.05 64.19 49996.10 37.23 2015-04-24 05:52:50.000 114 33426.07 64.08 49996.10 37.23 2015-04-24 05:52:51.000 114 33426.04 64.05 49996.10 37.23 2015-04-24 05:52:52.000 114 33426.11 64.03 49996.10 37.23 2015-04-24 05:52:53.000 114 33426.05 63.99 49996.10 37.23 2015-04-24 05:52:54.000 114 33426.11 63.91 49996.10 37.23 2015-04-24 05:52:55.000 114 33426.16 63.93 49996.10 37.23 2015-04-24 05:52:56.000 114 33426.18 64.00 49996.10 37.23 2015-04-24 05:52:57.000 114 33426.08 63.95 49996.10 37.23 2015-04-24 05:52:58.000 114 33426.09 63.92 49996.10 37.23 2015-04-24 05:52:59.000 114 33426.05 63.84 49996.10 37.23 2015-04-24 05:53:00.000 114 33426.17 63.88 49996.10 37.23 2015-04-24 05:53:00.000 114 33425.96 63.79 49996.10 37.23 2015-04-24 05:53:02.000 114 33426.14 63.76 49996.10 37.23 2015-04-24 05:53:03.000 114 33426.09 63.73 49996.10 37.23 2015-04-24 05:53:04.000 114 33426.16 63.80 49996.10 37.23 2015-04-24 05:53:05.000 114 33426.11 63.86 49996.10 37.23 2015-04-24 05:53:06.000 114 33426.11 63.89 49996.10 37.23 2015-04-24 05:53:07.000 114 33426.09 63.85 49996.10 37.23 2015-04-24 05:53:08.000 114 33426.00 63.85 49996.10 37.23 2015-04-24 05:53:09.000 114 33426.17 63.81 49996.10 37.23 2015-04-24 05:53:10.000 114 33426.09 63.81 49996.10 37.23 2015-04-24 05:53:11.000 114 33426.19 63.81 49996.10 37.23 2015-04-24 05:53:12.000 114 33426.07 63.78 49996.10 37.23 2015-04-24 05:53:13.000 114 33426.21 63.81 49996.10 37.23 2015-04-24 05:53:13.000 114 33426.09 63.88 49996.10 37.23 2015-04-24 05:53:15.000 114 33426.08 63.87 49996.10 37.23 2015-04-24 05:53:16.000 114 33426.22 63.97 49996.10 37.23 2015-04-24 05:53:17.000 114 33426.12 64.09 49996.10 37.23 2015-04-24 05:53:18.000 114 33426.14 64.06 49996.10 37.23 2015-04-24 05:53:19.000 114 33426.11 64.06 49996.10 37.23 2015-04-24 05:53:20.000 114 33426.12 64.07 49996.10 37.23 2015-04-24 05:53:21.000 114 33426.06 64.05 49996.10 37.23 2015-04-24 05:53:22.000 114 33426.12 64.02 49996.10 37.23 2015-04-24 05:53:23.000 114 33426.15 64.03 49996.10 37.23 2015-04-24 05:53:24.000 114 33426.14 64.00 49996.10 37.23 2015-04-24 05:53:25.000 114 33426.16 63.96 49996.10 37.23 2015-04-24 05:53:26.000 114 33425.96 63.88 49996.10 37.23 2015-04-24 05:53:27.000 114 33425.99 63.91 49996.10 37.23 2015-04-24 05:53:28.000 114 33426.03 63.90 49996.10 37.23 2015-04-24 05:53:29.000 114 33425.99 63.83 49996.10 37.23 2015-04-24 05:53:30.000 114 33425.99 63.83 49996.10 37.23 2015-04-24 05:53:31.000 114 33425.89 63.80 49996.10 37.23 2015-04-24 05:53:32.000 114 33425.89 63.82 49996.10 37.23 2015-04-24 05:53:33.000 114 33425.92 63.84 49996.10 37.23 2015-04-24 05:53:34.000 114 33425.90 63.78 49996.10 37.23 2015-04-24 05:53:35.000 114 33425.92 63.74 49996.10 37.23 2015-04-24 05:53:36.000 114 33425.96 63.76 49996.10 37.23 2015-04-24 05:53:37.000 114 33425.93 63.63 49996.10 37.23 2015-04-24 05:53:38.000 114 33425.86 63.62 49996.10 37.23 2015-04-24 05:53:39.000 114 33425.88 63.58 49996.10 37.23 2015-04-24 05:53:40.000 114 33425.81 63.50 49996.10 37.23 2015-04-24 05:53:41.000 114 33425.90 63.51 49996.10 37.23 2015-04-24 05:53:42.000 114 33425.80 63.51 49996.10 37.23 2015-04-24 05:53:43.000 114 33425.87 63.47 49996.10 37.23 2015-04-24 05:53:44.000 114 33425.85 63.56 49996.10 37.23 2015-04-24 05:53:45.000 114 33425.84 63.55 49996.10 37.23 2015-04-24 05:53:46.000 114 33425.82 63.55 49996.10 37.23 2015-04-24 05:53:47.000 114 33425.83 63.53 49996.10 37.23 2015-04-24 05:53:48.000 114 33425.87 63.55 49996.10 37.23 2015-04-24 05:53:49.000 114 33425.78 63.59 49996.10 37.23 2015-04-24 05:53:50.000 114 33425.84 63.60 49996.10 37.23 2015-04-24 05:53:51.000 114 33425.70 63.58 49996.10 37.23 2015-04-24 05:53:52.000 114 33425.83 63.57 49996.10 37.23 2015-04-24 05:53:53.000 114 33425.77 63.60 49996.10 37.23 2015-04-24 05:53:54.000 114 33425.75 63.67 49996.10 37.23 2015-04-24 05:53:54.000 114 33425.82 63.84 49996.10 37.23 2015-04-24 05:53:56.000 114 33425.72 63.96 49996.10 37.23 2015-04-24 05:53:57.000 114 33425.71 63.99 49996.10 37.23 2015-04-24 05:53:58.000 114 33425.75 64.09 49996.10 37.23 2015-04-24 05:53:59.000 114 33425.87 64.19 49996.10 37.23 2015-04-24 05:54:00.000 114 33425.78 64.24 49996.10 37.23 2015-04-24 05:54:01.000 114 33425.78 64.36 49996.10 37.23 2015-04-24 05:54:02.000 114 33425.82 64.48 49996.10 37.23 2015-04-24 05:54:03.000 114 33425.77 64.58 49996.10 37.23 2015-04-24 05:54:04.000 114 33425.77 64.89 49996.10 37.23 2015-04-24 05:54:05.000 114 33425.80 65.01 49996.10 37.23 2015-04-24 05:54:06.000 114 33425.80 65.13 49996.10 37.23 2015-04-24 05:54:07.000 114 33425.92 65.19 49996.10 37.23 2015-04-24 05:54:07.000 114 33425.88 65.25 49996.10 37.23 2015-04-24 05:54:09.000 114 33425.87 65.28 49996.10 37.23 2015-04-24 05:54:10.000 114 33425.85 65.34 49996.10 37.23 2015-04-24 05:54:11.000 114 33425.89 65.45 49996.10 37.23 2015-04-24 05:54:12.000 114 33425.77 65.44 49996.10 37.23 2015-04-24 05:54:13.000 114 33425.87 65.55 49996.10 37.23 2015-04-24 05:54:14.000 114 33425.86 65.57 49996.10 37.23 2015-04-24 05:54:15.000 114 33425.83 65.60 49996.10 37.23 2015-04-24 05:54:16.000 114 33425.81 65.66 49996.10 37.23 2015-04-24 05:54:17.000 114 33425.84 65.70 49996.10 37.23 2015-04-24 05:54:18.000 114 33425.82 65.73 49996.10 37.23 2015-04-24 05:54:19.000 114 33425.89 65.72 49996.10 37.23 2015-04-24 05:54:20.000 114 33425.65 65.83 49996.10 37.23 2015-04-24 05:54:21.000 114 33425.72 65.77 49996.10 37.23 2015-04-24 05:54:22.000 114 33425.68 65.79 49996.10 37.23 2015-04-24 05:54:23.000 114 33425.72 65.80 49996.10 37.23 2015-04-24 05:54:24.000 114 33425.71 65.86 49996.10 37.23 2015-04-24 05:54:25.000 114 33425.61 65.86 49996.10 37.23 2015-04-24 05:54:26.000 114 33425.62 65.87 49996.10 37.23 2015-04-24 05:54:27.000 114 33425.53 65.89 49996.10 37.23 2015-04-24 05:54:28.000 114 33425.57 65.89 49996.10 37.23 2015-04-24 05:54:29.000 114 33425.48 65.95 49996.10 37.23 2015-04-24 05:54:30.000 114 33425.52 65.96 49996.10 37.23 2015-04-24 05:54:31.000 114 33425.52 66.02 49996.10 37.23 2015-04-24 05:54:32.000 114 33425.53 65.96 49996.10 37.23 2015-04-24 05:54:33.000 114 33425.52 66.01 49996.10 37.23 2015-04-24 05:54:34.000 114 33425.45 66.08 49996.10 37.23 2015-04-24 05:54:35.000 114 33425.43 66.04 49996.10 37.23 2015-04-24 05:54:36.000 114 33425.46 66.06 49996.10 37.23 2015-04-24 05:54:37.000 114 33425.36 66.01 49996.10 37.23 2015-04-24 05:54:38.000 114 33425.46 65.98 49996.10 37.23 2015-04-24 05:54:39.000 114 33425.37 65.99 49996.10 37.23 2015-04-24 05:54:40.000 114 33425.34 65.93 49996.10 37.23 2015-04-24 05:54:41.000 114 33425.37 65.94 49996.10 37.23 2015-04-24 05:54:42.000 114 33425.26 65.98 49996.10 37.23 2015-04-24 05:54:43.000 114 33425.31 66.00 49996.10 37.23 2015-04-24 05:54:44.000 114 33425.31 66.05 49996.10 37.23 2015-04-24 05:54:45.000 114 33425.25 66.06 49996.10 37.23 2015-04-24 05:54:46.000 114 33425.31 66.08 49996.10 37.23 2015-04-24 05:54:47.000 114 33425.33 66.15 49996.10 37.23 2015-04-24 05:54:48.000 114 33425.25 66.10 49996.10 37.23 2015-04-24 05:54:48.000 114 33425.34 66.15 49996.10 37.23 2015-04-24 05:54:50.000 114 33425.27 66.13 49996.10 37.23 2015-04-24 05:54:51.000 114 33425.27 66.14 49996.10 37.23 2015-04-24 05:54:52.000 114 33425.28 66.13 49996.10 37.23 2015-04-24 05:54:53.000 114 33425.31 66.18 49996.10 37.23 2015-04-24 05:54:54.000 114 33425.48 66.19 49996.10 37.23 2015-04-24 05:54:55.000 114 33425.32 66.19 49996.10 37.23 2015-04-24 05:54:56.000 114 33425.37 66.27 49996.10 37.23 2015-04-24 05:54:57.000 114 33425.28 66.29 49996.10 37.23 2015-04-24 05:54:58.000 114 33425.37 66.33 49996.10 37.23 2015-04-24 05:54:59.000 114 33425.44 66.43 49996.10 37.23 2015-04-24 05:55:00.000 114 33425.34 66.40 49996.10 37.23 2015-04-24 05:55:01.000 114 33425.42 66.45 49996.10 37.23 2015-04-24 05:55:01.000 114 33425.35 66.49 49996.10 37.23 2015-04-24 05:55:03.000 114 33425.32 66.46 49996.10 37.23 2015-04-24 05:55:04.000 114 33425.40 66.53 49996.10 37.23 2015-04-24 05:55:05.000 114 33425.46 66.45 49996.10 37.23 2015-04-24 05:55:06.000 114 33425.49 66.49 49996.10 37.23 2015-04-24 05:55:07.000 114 33425.45 66.47 49996.10 37.23 2015-04-24 05:55:08.000 114 33425.43 66.50 49996.10 37.23 2015-04-24 05:55:09.000 114 33425.43 66.57 49996.10 37.23 2015-04-24 05:55:10.000 114 33425.42 66.66 49996.10 37.23 2015-04-24 05:55:11.000 114 33425.50 66.76 49996.10 37.23 2015-04-24 05:55:12.000 114 33425.40 66.84 49996.10 37.23 2015-04-24 05:55:13.000 114 33425.51 66.91 49996.10 37.23 2015-04-24 05:55:14.000 114 33425.56 66.98 49996.10 37.23 2015-04-24 05:55:15.000 114 33425.49 66.93 49996.10 37.23 2015-04-24 05:55:16.000 114 33425.54 66.99 49996.10 37.23 2015-04-24 05:55:17.000 114 33425.57 66.99 49996.10 37.23 2015-04-24 05:55:18.000 114 33425.49 67.00 49996.10 37.23 2015-04-24 05:55:19.000 114 33425.65 67.08 49996.10 37.23 2015-04-24 05:55:20.000 114 33425.57 67.11 49996.10 37.23 2015-04-24 05:55:21.000 114 33425.58 67.09 49996.10 37.23 2015-04-24 05:55:22.000 114 33425.71 67.17 49996.10 37.23 2015-04-24 05:55:23.000 114 33425.63 67.27 49996.10 37.23 2015-04-24 05:55:24.000 114 33425.61 67.27 49996.10 37.23 2015-04-24 05:55:25.000 114 33425.64 67.33 49996.10 37.23 2015-04-24 05:55:26.000 114 33425.61 67.38 49996.10 37.23 2015-04-24 05:55:27.000 114 33425.61 67.38 49996.10 37.23 2015-04-24 05:55:28.000 114 33425.59 67.33 49996.10 37.23 2015-04-24 05:55:29.000 114 33425.62 67.37 49996.10 37.23 2015-04-24 05:55:30.000 114 33425.60 67.41 49996.10 37.23 2015-04-24 05:55:31.000 114 33425.67 67.42 49996.10 37.23 2015-04-24 05:55:32.000 114 33425.58 67.41 49996.10 37.23 2015-04-24 05:55:33.000 114 33425.62 67.43 49996.10 37.23 2015-04-24 05:55:34.000 114 33425.57 67.45 49996.10 37.23 2015-04-24 05:55:35.000 114 33425.57 67.51 49996.10 37.23 2015-04-24 05:55:36.000 114 33425.59 67.50 49996.10 37.23 2015-04-24 05:55:37.000 114 33425.54 67.52 49996.10 37.23 2015-04-24 05:55:38.000 114 33425.53 67.53 49996.10 37.23 2015-04-24 05:55:39.000 114 33425.61 67.58 49996.10 37.23 2015-04-24 05:55:40.000 114 33425.68 67.60 49996.10 37.23 2015-04-24 05:55:41.000 114 33425.61 67.74 49996.10 37.23 2015-04-24 05:55:42.000 114 33425.54 67.73 49996.10 37.23 2015-04-24 05:55:42.000 114 33425.44 67.80 49996.10 37.23 2015-04-24 05:55:44.000 114 33425.58 67.86 49996.10 37.23 2015-04-24 05:55:45.000 114 33425.52 67.87 49996.10 37.23 2015-04-24 05:55:46.000 114 33425.48 67.97 49996.10 37.23 2015-04-24 05:55:47.000 114 33425.52 68.03 49996.10 37.23 2015-04-24 05:55:48.000 114 33425.52 68.10 49996.10 37.23 2015-04-24 05:55:49.000 114 33425.47 68.17 49996.10 37.23 2015-04-24 05:55:50.000 114 33425.43 68.21 49996.10 37.23 2015-04-24 05:55:51.000 114 33425.36 68.22 49996.10 37.23 2015-04-24 05:55:52.000 114 33425.44 68.36 49996.10 37.23 2015-04-24 05:55:53.000 114 33425.40 68.41 49996.10 37.23 2015-04-24 05:55:54.000 114 33425.41 68.49 49996.10 37.23 2015-04-24 05:55:55.000 114 33425.43 68.48 49996.10 37.23 2015-04-24 05:55:55.000 114 33425.47 68.51 49996.10 37.23 2015-04-24 05:55:57.000 114 33425.34 68.53 49996.10 37.23 2015-04-24 05:55:58.000 114 33425.36 68.57 49996.10 37.23 2015-04-24 05:55:59.000 114 33425.36 68.61 49996.10 37.23 2015-04-24 05:56:00.000 114 33425.32 68.59 49996.10 37.23 2015-04-24 05:56:01.000 114 33425.38 68.62 49996.10 37.23 2015-04-24 05:56:02.000 114 33425.29 68.58 49996.10 37.23 2015-04-24 05:56:03.000 114 33425.38 68.55 49996.10 37.23 2015-04-24 05:56:04.000 114 33425.29 68.56 49996.10 37.23 2015-04-24 05:56:05.000 114 33425.29 68.55 49996.10 37.23 2015-04-24 05:56:06.000 114 33425.32 68.59 49996.10 37.23 2015-04-24 05:56:07.000 114 33425.35 68.66 49996.10 37.23 2015-04-24 05:56:08.000 114 33425.29 68.72 49996.10 37.23 2015-04-24 05:56:09.000 114 33425.26 68.73 49996.10 37.23 2015-04-24 05:56:10.000 114 33425.29 68.86 49996.10 37.23 2015-04-24 05:56:11.000 114 33425.36 68.94 49996.10 37.23 2015-04-24 05:56:12.000 114 33425.34 68.92 49996.10 37.23 2015-04-24 05:56:13.000 114 33425.29 68.97 49996.10 37.23 2015-04-24 05:56:14.000 114 33425.20 69.07 49996.10 37.23 2015-04-24 05:56:15.000 114 33425.25 69.14 49996.10 37.23 2015-04-24 05:56:16.000 114 33425.18 69.20 49996.10 37.23 2015-04-24 05:56:17.000 114 33425.25 69.36 49996.10 37.23 2015-04-24 05:56:18.000 114 33425.32 69.40 49996.10 37.23 2015-04-24 05:56:19.000 114 33425.21 69.34 49996.10 37.23 2015-04-24 05:56:20.000 114 33425.25 69.32 49996.10 37.23 2015-04-24 05:56:21.000 114 33425.22 69.29 49996.10 37.23 2015-04-24 05:56:22.000 114 33425.22 69.27 49996.10 37.23 2015-04-24 05:56:23.000 114 33425.22 69.28 49996.10 37.23 2015-04-24 05:56:24.000 114 33425.27 69.23 49996.10 37.23 2015-04-24 05:56:25.000 114 33425.14 69.25 49996.10 37.23 2015-04-24 05:56:26.000 114 33425.29 69.21 49996.10 37.23 2015-04-24 05:56:27.000 114 33425.29 69.14 49996.10 37.23 2015-04-24 05:56:28.000 114 33425.26 69.15 49996.10 37.23 2015-04-24 05:56:29.000 114 33425.24 69.17 49996.10 37.23 2015-04-24 05:56:30.000 114 33425.38 69.20 49996.10 37.23 2015-04-24 05:56:31.000 114 33425.19 69.21 49996.10 37.23 2015-04-24 05:56:32.000 114 33425.32 69.25 49996.10 37.23 2015-04-24 05:56:33.000 114 33425.28 69.23 49996.10 37.23 2015-04-24 05:56:34.000 114 33425.32 69.20 49996.10 37.23 2015-04-24 05:56:35.000 114 33425.36 69.22 49996.10 37.23 2015-04-24 05:56:36.000 114 33425.25 69.22 49996.10 37.23 2015-04-24 05:56:36.000 114 33425.40 69.18 49996.10 37.23 2015-04-24 05:56:38.000 114 33425.31 69.14 49996.10 37.23 2015-04-24 05:56:39.000 114 33425.30 69.14 49996.10 37.23 2015-04-24 05:56:40.000 114 33425.34 69.12 49996.10 37.23 2015-04-24 05:56:41.000 114 33425.29 69.19 49996.10 37.23 2015-04-24 05:56:42.000 114 33425.39 69.20 49996.10 37.23 2015-04-24 05:56:43.000 114 33425.31 69.30 49996.10 37.23 2015-04-24 05:56:44.000 114 33425.37 69.43 49996.10 37.23 2015-04-24 05:56:45.000 114 33425.37 69.42 49996.10 37.23 2015-04-24 05:56:46.000 114 33425.29 69.48 49996.10 37.23 2015-04-24 05:56:47.000 114 33425.35 69.52 49996.10 37.23 2015-04-24 05:56:48.000 114 33425.46 69.55 49996.10 37.23 2015-04-24 05:56:49.000 114 33425.29 69.74 49996.10 37.23 2015-04-24 05:56:49.000 114 33425.33 69.76 49996.10 37.23 2015-04-24 05:56:51.000 114 33425.25 69.78 49996.10 37.23 2015-04-24 05:56:52.000 114 33425.32 69.92 49996.10 37.23 2015-04-24 05:56:53.000 114 33425.24 69.94 49996.10 37.23 2015-04-24 05:56:54.000 114 33425.19 69.91 49996.10 37.23 2015-04-24 05:56:55.000 114 33425.29 69.99 49996.10 37.23 2015-04-24 05:56:56.000 114 33425.16 69.99 49996.10 37.23 2015-04-24 05:56:57.000 114 33425.21 70.01 49996.10 37.23 2015-04-24 05:56:58.000 114 33425.22 69.96 49996.10 37.23 2015-04-24 05:56:59.000 114 33425.16 69.98 49996.10 37.23 2015-04-24 05:57:00.000 114 33425.22 69.98 49996.10 37.23 2015-04-24 05:57:01.000 114 33425.26 69.95 49996.10 37.23 2015-04-24 05:57:02.000 114 33425.12 70.03 49996.10 37.23 2015-04-24 05:57:03.000 114 33425.15 70.02 49996.10 37.23 2015-04-24 05:57:04.000 114 33425.23 70.01 49996.10 37.23 2015-04-24 05:57:05.000 114 33425.28 70.04 49996.10 37.23 2015-04-24 05:57:06.000 114 33425.22 70.04 49996.10 37.23 2015-04-24 05:57:07.000 114 33425.22 70.02 49996.10 37.23 2015-04-24 05:57:08.000 114 33425.31 70.01 49996.10 37.23 2015-04-24 05:57:09.000 114 33425.21 70.03 49996.10 37.23 2015-04-24 05:57:10.000 114 33425.29 70.14 49996.10 37.23 2015-04-24 05:57:11.000 114 33425.32 70.12 49996.10 37.23 2015-04-24 05:57:12.000 114 33425.28 70.16 49996.10 37.23 2015-04-24 05:57:13.000 114 33425.21 70.15 49996.10 37.23 2015-04-24 05:57:14.000 114 33425.24 70.15 49996.10 37.23 2015-04-24 05:57:15.000 114 33425.26 70.13 49996.10 37.23 2015-04-24 05:57:16.000 114 33425.24 70.17 49996.10 37.23 2015-04-24 05:57:17.000 114 33425.24 70.16 49996.10 37.23 2015-04-24 05:57:18.000 114 33425.21 70.16 49996.10 37.23 2015-04-24 05:57:19.000 114 33425.17 70.22 49996.10 37.23 2015-04-24 05:57:20.000 114 33425.23 70.22 49996.10 37.23 2015-04-24 05:57:21.000 114 33425.17 70.26 49996.10 37.23 2015-04-24 05:57:22.000 114 33425.18 70.34 49996.10 37.23 2015-04-24 05:57:23.000 114 33425.14 70.42 49996.10 37.23 2015-04-24 05:57:24.000 114 33425.13 70.39 49996.10 37.23 2015-04-24 05:57:25.000 114 33425.21 70.44 49996.10 37.23 2015-04-24 05:57:26.000 114 33425.15 70.50 49996.10 37.23 2015-04-24 05:57:27.000 114 33425.06 70.53 49996.10 37.23 2015-04-24 05:57:28.000 114 33425.13 70.59 49996.10 37.23 2015-04-24 05:57:29.000 114 33425.04 70.67 49996.10 37.23 2015-04-24 05:57:30.000 114 33425.01 70.69 49996.10 37.23 2015-04-24 05:57:30.000 114 33425.08 70.71 49996.10 37.23 2015-04-24 05:57:32.000 114 33425.13 70.79 49996.10 37.23 2015-04-24 05:57:33.000 114 33425.09 70.84 49996.10 37.23 2015-04-24 05:57:34.000 114 33425.05 70.97 49996.10 37.23 2015-04-24 05:57:35.000 114 33425.01 71.08 49996.10 37.23 2015-04-24 05:57:36.000 114 33425.04 71.16 49996.10 37.23 2015-04-24 05:57:37.000 114 33425.04 71.35 49996.10 37.23 2015-04-24 05:57:38.000 114 33424.96 71.44 49996.10 37.23 2015-04-24 05:57:39.000 114 33424.96 71.48 49996.10 37.23 2015-04-24 05:57:40.000 114 33425.00 71.55 49996.10 37.23 2015-04-24 05:57:41.000 114 33424.97 71.67 49996.10 37.23 2015-04-24 05:57:42.000 114 33424.96 71.69 49996.10 37.23 2015-04-24 05:57:43.000 114 33424.94 71.70 49996.10 37.23 2015-04-24 05:57:43.000 114 33424.91 71.71 49996.10 37.23 2015-04-24 05:57:45.000 114 33424.93 71.68 49996.10 37.23 2015-04-24 05:57:46.000 114 33424.98 71.74 49996.10 37.23 2015-04-24 05:57:47.000 114 33424.96 71.71 49996.10 37.23 2015-04-24 05:57:48.000 114 33425.00 71.65 49996.10 37.23 2015-04-24 05:57:49.000 114 33424.91 71.68 49996.10 37.23 2015-04-24 05:57:50.000 114 33424.84 71.67 49996.10 37.23 2015-04-24 05:57:51.000 114 33424.88 71.68 49996.10 37.23 2015-04-24 05:57:52.000 114 33424.86 71.74 49996.10 37.23 2015-04-24 05:57:53.000 114 33424.91 71.77 49996.10 37.23 2015-04-24 05:57:54.000 114 33424.80 71.78 49996.10 37.23 2015-04-24 05:57:55.000 114 33424.91 71.83 49996.10 37.23 2015-04-24 05:57:56.000 114 33425.05 71.89 49996.10 37.23 2015-04-24 05:57:57.000 114 33424.99 71.96 49996.10 37.23 2015-04-24 05:57:58.000 114 33424.95 72.09 49996.10 37.23 2015-04-24 05:57:59.000 114 33425.01 72.12 49996.10 37.23 2015-04-24 05:58:00.000 114 33425.06 72.14 49996.10 37.23 2015-04-24 05:58:01.000 114 33425.10 72.12 49996.10 37.23 2015-04-24 05:58:02.000 114 33425.09 72.15 49996.10 37.23 2015-04-24 05:58:03.000 114 33425.01 72.16 49996.10 37.23 2015-04-24 05:58:04.000 114 33425.10 72.19 49996.10 37.23 2015-04-24 05:58:05.000 114 33425.12 72.27 49996.10 37.23 2015-04-24 05:58:06.000 114 33425.09 72.27 49996.10 37.23 2015-04-24 05:58:07.000 114 33425.11 72.40 49996.10 37.22 2015-04-24 05:58:08.000 114 33424.99 72.47 49996.10 37.23 2015-04-24 05:58:09.000 114 33425.08 72.53 49996.10 37.23 2015-04-24 05:58:10.000 114 33425.06 72.65 49996.10 37.22 2015-04-24 05:58:11.000 114 33425.06 72.76 49996.10 37.22 2015-04-24 05:58:12.000 114 33425.06 72.76 49996.10 37.22 2015-04-24 05:58:13.000 114 33424.97 72.83 49996.10 37.22 2015-04-24 05:58:14.000 114 33425.07 72.96 49996.10 37.22 2015-04-24 05:58:15.000 114 33425.03 72.95 49996.10 37.22 2015-04-24 05:58:16.000 114 33425.04 72.98 49996.10 37.22 2015-04-24 05:58:17.000 114 33424.99 73.09 49996.10 37.22 2015-04-24 05:58:18.000 114 33424.93 73.10 49996.10 37.23 2015-04-24 05:58:19.000 114 33424.89 73.22 49996.10 37.22 2015-04-24 05:58:20.000 114 33424.91 73.30 49996.10 37.22 2015-04-24 05:58:21.000 114 33424.89 73.35 49996.10 37.23 2015-04-24 05:58:22.000 114 33424.85 73.45 49996.10 37.22 2015-04-24 05:58:23.000 114 33424.87 73.47 49996.10 37.23 2015-04-24 05:58:24.000 114 33424.82 73.55 49996.10 37.23 2015-04-24 05:58:24.000 114 33424.83 73.59 49996.10 37.23 2015-04-24 05:58:26.000 114 33424.73 73.67 49996.10 37.22 2015-04-24 05:58:27.000 114 33424.81 73.69 49996.10 37.23 2015-04-24 05:58:28.000 114 33424.85 73.71 49996.10 37.22 2015-04-24 05:58:29.000 114 33424.76 73.67 49996.10 37.22 2015-04-24 05:58:30.000 114 33424.85 73.74 49996.10 37.23 2015-04-24 05:58:31.000 114 33424.84 73.65 49996.10 37.23 2015-04-24 05:58:32.000 114 33424.79 73.68 49996.10 37.22 2015-04-24 05:58:33.000 114 33424.77 73.66 49996.10 37.23 2015-04-24 05:58:34.000 114 33424.79 73.67 49996.10 37.23 2015-04-24 05:58:35.000 114 33424.79 73.78 49996.10 37.23 2015-04-24 05:58:36.000 114 33424.77 73.74 49996.10 37.23 2015-04-24 05:58:37.000 114 33424.78 73.77 49996.10 37.23 2015-04-24 05:58:37.000 114 33424.85 73.73 49996.10 37.23 2015-04-24 05:58:39.000 114 33424.85 73.75 49996.10 37.23 2015-04-24 05:58:40.000 114 33424.79 73.75 49996.10 37.22 2015-04-24 05:58:41.000 114 33424.80 73.65 49996.10 37.22 2015-04-24 05:58:42.000 114 33424.84 73.74 49996.10 37.22 2015-04-24 05:58:43.000 114 33424.76 73.71 49996.10 37.22 2015-04-24 05:58:44.000 114 33424.86 73.74 49996.10 37.22 2015-04-24 05:58:45.000 114 33424.82 73.73 49996.10 37.22 2015-04-24 05:58:46.000 114 33424.84 73.70 49996.10 37.22 2015-04-24 05:58:47.000 114 33424.86 73.76 49996.10 37.22 2015-04-24 05:58:48.000 114 33424.90 73.76 49996.10 37.22 2015-04-24 05:58:49.000 114 33424.77 73.70 49996.10 37.22 2015-04-24 05:58:50.000 114 33424.97 73.71 49996.10 37.22 2015-04-24 05:58:51.000 114 33424.89 73.72 49996.10 37.22 2015-04-24 05:58:52.000 114 33424.86 73.70 49996.10 37.22 2015-04-24 05:58:53.000 114 33424.94 73.72 49996.10 37.22 2015-04-24 05:58:54.000 114 33424.83 73.75 49996.10 37.22 2015-04-24 05:58:55.000 114 33424.89 73.79 49996.10 37.22 2015-04-24 05:58:56.000 114 33424.84 73.74 49996.10 37.22 2015-04-24 05:58:57.000 114 33424.88 73.78 49996.10 37.22 2015-04-24 05:58:58.000 114 33424.89 73.83 49996.10 37.22 2015-04-24 05:58:59.000 114 33424.97 73.79 49996.10 37.22 2015-04-24 05:59:00.000 114 33424.90 73.76 49996.10 37.22 2015-04-24 05:59:01.000 114 33424.91 73.76 49996.10 37.22 2015-04-24 05:59:02.000 114 33424.92 73.75 49996.10 37.22 2015-04-24 05:59:03.000 114 33424.96 73.72 49996.10 37.22 2015-04-24 05:59:04.000 114 33424.97 73.70 49996.10 37.22 2015-04-24 05:59:05.000 114 33425.01 73.71 49996.10 37.22 2015-04-24 05:59:06.000 114 33424.88 73.68 49996.10 37.22 2015-04-24 05:59:07.000 114 33425.09 73.68 49996.10 37.22 2015-04-24 05:59:08.000 114 33425.00 73.59 49996.10 37.22 2015-04-24 05:59:09.000 114 33425.00 73.58 49996.10 37.22 2015-04-24 05:59:10.000 114 33424.94 73.50 49996.10 37.22 2015-04-24 05:59:11.000 114 33425.04 73.43 49996.10 37.22 2015-04-24 05:59:12.000 114 33425.07 73.43 49996.10 37.22 2015-04-24 05:59:13.000 114 33425.05 73.39 49996.10 37.22 2015-04-24 05:59:14.000 114 33425.06 73.32 49996.10 37.22 2015-04-24 05:59:15.000 114 33425.07 73.31 49996.10 37.22 2015-04-24 05:59:16.000 114 33425.08 73.31 49996.10 37.22 2015-04-24 05:59:17.000 114 33425.17 73.35 49996.10 37.22 2015-04-24 05:59:18.000 114 33425.13 73.33 49996.10 37.22 2015-04-24 05:59:18.000 114 33425.22 73.28 49996.10 37.22 2015-04-24 05:59:20.000 114 33425.12 73.31 49996.10 37.22 2015-04-24 05:59:21.000 114 33425.22 73.31 49996.10 37.22 2015-04-24 05:59:22.000 114 33425.19 73.33 49996.10 37.22 2015-04-24 05:59:23.000 114 33425.27 73.33 49996.10 37.22 2015-04-24 05:59:24.000 114 33425.27 73.31 49996.10 37.22 2015-04-24 05:59:25.000 114 33425.36 73.31 49996.10 37.22 2015-04-24 05:59:26.000 114 33425.35 73.36 49996.10 37.22 2015-04-24 05:59:27.000 114 33425.29 73.34 49996.10 37.22 2015-04-24 05:59:28.000 114 33425.26 73.36 49996.10 37.22 2015-04-24 05:59:29.000 114 33425.36 73.37 49996.10 37.22 2015-04-24 05:59:30.000 114 33425.25 73.39 49996.10 37.22 2015-04-24 05:59:31.000 114 33425.43 73.37 49996.10 37.22 2015-04-24 05:59:31.000 114 33425.40 73.39 49996.10 37.22 2015-04-24 05:59:33.000 114 33425.28 73.42 49996.10 37.22 2015-04-24 05:59:34.000 114 33425.34 73.39 49996.10 37.22 2015-04-24 05:59:35.000 114 33425.32 73.37 49996.10 37.22 2015-04-24 05:59:36.000 114 33425.24 73.41 49996.10 37.22 2015-04-24 05:59:37.000 114 33425.26 73.49 49996.10 37.22 2015-04-24 05:59:38.000 114 33425.19 73.59 49996.10 37.22 2015-04-24 05:59:39.000 114 33425.21 73.65 49996.10 37.22 2015-04-24 05:59:40.000 114 33425.26 73.76 49996.10 37.22 2015-04-24 05:59:41.000 114 33425.21 73.85 49996.10 37.22 2015-04-24 05:59:42.000 114 33425.25 73.92 49996.10 37.22 2015-04-24 05:59:43.000 114 33425.18 74.01 49996.10 37.22 2015-04-24 05:59:44.000 114 33425.03 74.24 49996.10 37.22 2015-04-24 05:59:45.000 114 33425.03 74.25 49996.10 37.22 2015-04-24 05:59:46.000 114 33424.96 74.30 49996.10 37.22 2015-04-24 05:59:47.000 114 33425.04 74.35 49996.10 37.22 2015-04-24 05:59:48.000 114 33424.97 74.36 49996.10 37.22 2015-04-24 05:59:49.000 114 33424.87 74.35 49996.10 37.22 2015-04-24 05:59:50.000 114 33424.88 74.35 49996.10 37.22 2015-04-24 05:59:51.000 114 33424.78 74.41 49996.10 37.22 2015-04-24 05:59:52.000 114 33424.82 74.56 49996.10 37.22 2015-04-24 05:59:53.000 114 33424.79 74.66 49996.10 37.22 2015-04-24 05:59:54.000 114 33424.66 74.75 49996.10 37.22 2015-04-24 05:59:55.000 114 33424.68 74.81 49996.10 37.22 2015-04-24 05:59:56.000 114 33424.66 75.03 49996.10 37.22 2015-04-24 05:59:57.000 114 33424.58 75.08 49996.10 37.22 2015-04-24 05:59:58.000 114 33424.53 75.36 49996.10 37.22 2015-04-24 05:59:59.000 114 33424.50 75.47 49996.10 37.22 2015-04-24 06:00:00.000 114 33424.44 75.53 49996.10 37.22 2015-04-24 06:00:01.000 114 33424.49 75.66 49996.10 37.22 2015-04-24 06:00:02.000 114 33424.45 75.70 49996.10 37.22 2015-04-24 06:00:03.000 114 33424.43 75.73 49996.10 37.22 2015-04-24 06:00:04.000 114 33424.48 75.76 49996.10 37.22 2015-04-24 06:00:05.000 114 33424.44 75.81 49996.10 37.22 2015-04-24 06:00:06.000 114 33424.28 75.86 49996.10 37.22 2015-04-24 06:00:07.000 114 33424.46 75.92 49996.10 37.22 2015-04-24 06:00:08.000 114 33424.36 75.99 49996.10 37.22 2015-04-24 06:00:09.000 114 33424.33 75.99 49996.10 37.22 2015-04-24 06:00:10.000 114 33424.32 76.11 49996.10 37.22 2015-04-24 06:00:11.000 114 33424.41 76.12 49996.10 37.22 2015-04-24 06:00:12.000 114 33424.34 76.16 49996.10 37.22 2015-04-24 06:00:12.000 114 33424.48 76.25 49996.10 37.22 2015-04-24 06:00:14.000 114 33424.33 76.30 49996.10 37.22 2015-04-24 06:00:15.000 114 33424.36 76.34 49996.10 37.22 2015-04-24 06:00:16.000 114 33424.47 76.52 49996.10 37.22 2015-04-24 06:00:17.000 114 33424.38 76.58 49996.10 37.22 2015-04-24 06:00:18.000 114 33424.40 76.63 49996.10 37.22 2015-04-24 06:00:19.000 114 33424.50 76.76 49996.10 37.22 2015-04-24 06:00:20.000 114 33424.42 76.80 49996.10 37.22 2015-04-24 06:00:21.000 114 33424.53 76.80 49996.10 37.22 2015-04-24 06:00:22.000 114 33424.46 76.85 49996.10 37.22 2015-04-24 06:00:23.000 114 33424.51 76.99 49996.10 37.22 2015-04-24 06:00:24.000 114 33424.54 77.07 49996.10 37.22 2015-04-24 06:00:25.000 114 33424.45 77.29 49996.10 37.22 2015-04-24 06:00:25.000 114 33424.48 77.39 49996.10 37.22 2015-04-24 06:00:27.000 114 33424.43 77.39 49996.10 37.22 2015-04-24 06:00:28.000 114 33424.54 77.48 49996.10 37.22 2015-04-24 06:00:29.000 114 33424.58 77.52 49996.10 37.22 2015-04-24 06:00:30.000 114 33424.54 77.61 49996.10 37.22 2015-04-24 06:00:31.000 114 33424.59 77.83 49996.10 37.22 2015-04-24 06:00:32.000 114 33424.57 78.07 49996.10 37.22 2015-04-24 06:00:33.000 114 33424.62 78.14 49996.10 37.22 2015-04-24 06:00:34.000 114 33424.60 78.27 49996.10 37.22 2015-04-24 06:00:35.000 114 33424.60 78.27 49996.10 37.22 2015-04-24 06:00:36.000 114 33424.53 78.29 49996.10 37.22 2015-04-24 06:00:37.000 114 33424.52 78.39 49996.10 37.22 2015-04-24 06:00:38.000 114 33424.55 78.43 49996.10 37.22 2015-04-24 06:00:39.000 114 33424.54 78.43 49996.10 37.22 2015-04-24 06:00:40.000 114 33424.57 78.47 49996.10 37.22 2015-04-24 06:00:41.000 114 33424.62 78.42 49996.10 37.22 2015-04-24 06:00:42.000 114 33424.64 78.46 49996.10 37.22 2015-04-24 06:00:43.000 114 33424.54 78.47 49996.10 37.22 2015-04-24 06:00:44.000 114 33424.53 78.56 49996.10 37.22 2015-04-24 06:00:45.000 114 33424.53 78.64 49996.10 37.22 2015-04-24 06:00:46.000 114 33424.58 78.64 49996.10 37.22 2015-04-24 06:00:47.000 114 33424.58 78.69 49996.10 37.22 2015-04-24 06:00:48.000 114 33424.56 78.72 49996.10 37.22 2015-04-24 06:00:49.000 114 33424.61 78.78 49996.10 37.22 2015-04-24 06:00:50.000 114 33424.53 78.78 49996.10 37.22 2015-04-24 06:00:51.000 114 33424.52 78.84 49996.10 37.22 2015-04-24 06:00:52.000 114 33424.45 78.95 49996.10 37.22 2015-04-24 06:00:53.000 114 33424.57 79.00 49996.10 37.22 2015-04-24 06:00:54.000 114 33424.53 79.01 49996.10 37.22 2015-04-24 06:00:55.000 114 33424.53 79.07 49996.10 37.22 2015-04-24 06:00:56.000 114 33424.56 79.18 49996.10 37.22 2015-04-24 06:00:57.000 114 33424.52 79.16 49996.10 37.22 2015-04-24 06:00:58.000 114 33424.54 79.16 49996.10 37.22 2015-04-24 06:00:59.000 114 33424.46 79.11 49996.10 37.22 2015-04-24 06:01:00.000 114 33424.51 79.17 49996.10 37.22 2015-04-24 06:01:01.000 114 33424.45 79.13 49996.10 37.22 2015-04-24 06:01:02.000 114 33424.45 79.19 49996.10 37.22 2015-04-24 06:01:03.000 114 33424.45 79.15 49996.10 37.22 2015-04-24 06:01:04.000 114 33424.52 79.12 49996.10 37.22 2015-04-24 06:01:05.000 114 33424.46 79.13 49996.10 37.22 2015-04-24 06:01:06.000 114 33424.37 79.09 49996.10 37.22 2015-04-24 06:01:06.000 114 33424.50 79.07 49996.10 37.22 2015-04-24 06:01:08.000 114 33424.51 79.06 49996.10 37.22 2015-04-24 06:01:09.000 114 33424.46 79.12 49996.10 37.22 2015-04-24 06:01:10.000 114 33424.56 79.12 49996.10 37.22 2015-04-24 06:01:11.000 114 33424.52 79.15 49996.10 37.22 2015-04-24 06:01:12.000 114 33424.44 79.10 49996.10 37.22 2015-04-24 06:01:13.000 114 33424.55 79.16 49996.10 37.22 2015-04-24 06:01:14.000 114 33424.57 79.09 49996.10 37.22 2015-04-24 06:01:15.000 114 33424.51 79.08 49996.10 37.22 2015-04-24 06:01:16.000 114 33424.54 79.06 49996.10 37.22 2015-04-24 06:01:17.000 114 33424.54 79.04 49996.10 37.22 2015-04-24 06:01:18.000 114 33424.53 79.00 49996.10 37.22 2015-04-24 06:01:19.000 114 33424.55 79.03 49996.10 37.21 2015-04-24 06:01:19.000 114 33424.61 78.95 49996.10 37.22 2015-04-24 06:01:21.000 114 33424.62 78.93 49996.10 37.21 2015-04-24 06:01:22.000 114 33424.65 78.95 49996.10 37.21 2015-04-24 06:01:23.000 114 33424.67 78.98 49996.10 37.21 2015-04-24 06:01:24.000 114 33424.60 79.01 49996.10 37.21 2015-04-24 06:01:25.000 114 33424.66 79.09 49996.10 37.21 2015-04-24 06:01:26.000 114 33424.71 79.11 49996.10 37.21 2015-04-24 06:01:27.000 114 33424.73 79.09 49996.10 37.21 2015-04-24 06:01:28.000 114 33424.68 79.07 49996.10 37.21 2015-04-24 06:01:29.000 114 33424.69 79.12 49996.10 37.21 2015-04-24 06:01:30.000 114 33424.63 79.16 49996.10 37.21 2015-04-24 06:01:31.000 114 33424.83 79.22 49996.10 37.21 2015-04-24 06:01:32.000 114 33424.70 79.30 49996.10 37.21 2015-04-24 06:01:33.000 114 33424.71 79.36 49996.10 37.21 2015-04-24 06:01:34.000 114 33424.74 79.39 49996.10 37.21 2015-04-24 06:01:35.000 114 33424.68 79.53 49996.10 37.21 2015-04-24 06:01:36.000 114 33424.66 79.55 49996.10 37.21 2015-04-24 06:01:37.000 114 33424.61 79.77 49996.10 37.21 2015-04-24 06:01:38.000 114 33424.73 79.91 49996.10 37.21 2015-04-24 06:01:39.000 114 33424.64 79.90 49996.10 37.21 2015-04-24 06:01:40.000 114 33424.64 79.93 49996.10 37.21 2015-04-24 06:01:41.000 114 33424.64 79.98 49996.10 37.21 2015-04-24 06:01:42.000 114 33424.61 80.00 49996.10 37.21 2015-04-24 06:01:43.000 114 33424.61 80.07 49996.10 37.21 2015-04-24 06:01:44.000 114 33424.60 80.08 49996.10 37.21 2015-04-24 06:01:45.000 114 33424.54 80.14 49996.10 37.21 2015-04-24 06:01:46.000 114 33424.51 80.23 49996.10 37.21 2015-04-24 06:01:47.000 114 33424.53 80.23 49996.10 37.21 2015-04-24 06:01:48.000 114 33424.49 80.23 49996.10 37.21 2015-04-24 06:01:49.000 114 33424.54 80.38 49996.10 37.21 2015-04-24 06:01:50.000 114 33424.50 80.52 49996.10 37.21 2015-04-24 06:01:51.000 114 33424.35 80.50 49996.10 37.21 2015-04-24 06:01:52.000 114 33424.39 80.53 49996.10 37.21 2015-04-24 06:01:53.000 114 33424.33 80.52 49996.10 37.21 2015-04-24 06:01:54.000 114 33424.40 80.55 49996.10 37.21 2015-04-24 06:01:55.000 114 33424.37 80.55 49996.10 37.21 2015-04-24 06:01:56.000 114 33424.28 80.91 49996.10 37.21 2015-04-24 06:01:57.000 114 33424.28 81.04 49996.10 37.21 2015-04-24 06:01:58.000 114 33424.23 81.31 49996.10 37.21 2015-04-24 06:01:59.000 114 33424.26 81.51 49996.10 37.21 2015-04-24 06:02:00.000 114 33424.18 81.67 49996.10 37.21 2015-04-24 06:02:00.000 114 33424.21 81.98 49996.10 37.21 2015-04-24 06:02:02.000 114 33424.25 82.12 49996.10 37.21 2015-04-24 06:02:03.000 114 33424.16 82.18 49996.10 37.21 2015-04-24 06:02:04.000 114 33424.14 82.27 49996.10 37.21 2015-04-24 06:02:05.000 114 33424.20 82.28 49996.10 37.21 2015-04-24 06:02:06.000 114 33424.18 82.33 49996.10 37.21 2015-04-24 06:02:07.000 114 33424.06 82.44 49996.10 37.21 2015-04-24 06:02:08.000 114 33424.11 82.46 49996.10 37.21 2015-04-24 06:02:09.000 114 33424.10 82.47 49996.10 37.21 2015-04-24 06:02:10.000 114 33424.09 82.36 49996.10 37.21 2015-04-24 06:02:11.000 114 33424.06 82.28 49996.10 37.21 2015-04-24 06:02:12.000 114 33424.01 82.27 49996.10 37.21 2015-04-24 06:02:13.000 114 33424.11 82.29 49996.10 37.21 2015-04-24 06:02:13.000 114 33424.11 82.32 49996.10 37.21 2015-04-24 06:02:15.000 114 33424.03 82.31 49996.10 37.21 2015-04-24 06:02:16.000 114 33424.04 82.32 49996.10 37.21 2015-04-24 06:02:17.000 114 33424.11 82.25 49996.10 37.21 2015-04-24 06:02:18.000 114 33424.09 82.17 49996.10 37.21 2015-04-24 06:02:19.000 114 33424.12 82.11 49996.10 37.21 2015-04-24 06:02:20.000 114 33424.19 82.17 49996.10 37.21 2015-04-24 06:02:21.000 114 33424.11 82.17 49996.10 37.21 2015-04-24 06:02:22.000 114 33424.19 82.16 49996.10 37.21 2015-04-24 06:02:23.000 114 33424.23 82.21 49996.10 37.21 2015-04-24 06:02:24.000 114 33424.21 82.22 49996.10 37.21 2015-04-24 06:02:25.000 114 33424.27 82.27 49996.10 37.21 2015-04-24 06:02:26.000 114 33424.39 82.26 49996.10 37.21 2015-04-24 06:02:27.000 114 33424.29 82.27 49996.10 37.21 2015-04-24 06:02:28.000 114 33424.29 82.22 49996.10 37.21 2015-04-24 06:02:29.000 114 33424.25 82.15 49996.10 37.21 2015-04-24 06:02:30.000 114 33424.31 82.12 49996.10 37.21 2015-04-24 06:02:31.000 114 33424.28 82.06 49996.10 37.21 2015-04-24 06:02:32.000 114 33424.27 82.00 49996.10 37.21 2015-04-24 06:02:33.000 114 33424.33 81.94 49996.10 37.21 2015-04-24 06:02:34.000 114 33424.35 81.94 49996.10 37.21 2015-04-24 06:02:35.000 114 33424.32 81.88 49996.10 37.21 2015-04-24 06:02:36.000 114 33424.32 81.81 49996.10 37.21 2015-04-24 06:02:37.000 114 33424.31 81.82 49996.10 37.21 2015-04-24 06:02:38.000 114 33424.41 81.88 49996.10 37.21 2015-04-24 06:02:39.000 114 33424.41 81.90 49996.10 37.21 2015-04-24 06:02:40.000 114 33424.46 81.99 49996.10 37.21 2015-04-24 06:02:41.000 114 33424.39 81.96 49996.10 37.21 2015-04-24 06:02:42.000 114 33424.32 81.91 49996.10 37.21 2015-04-24 06:02:43.000 114 33424.47 81.90 49996.10 37.21 2015-04-24 06:02:44.000 114 33424.49 81.90 49996.10 37.21 2015-04-24 06:02:45.000 114 33424.43 81.92 49996.10 37.21 2015-04-24 06:02:46.000 114 33424.40 81.88 49996.10 37.21 2015-04-24 06:02:47.000 114 33424.50 81.89 49996.10 37.21 2015-04-24 06:02:48.000 114 33424.53 81.85 49996.10 37.21 2015-04-24 06:02:49.000 114 33424.37 81.82 49996.10 37.21 2015-04-24 06:02:50.000 114 33424.50 81.89 49996.10 37.21 2015-04-24 06:02:51.000 114 33424.53 81.83 49996.10 37.21 2015-04-24 06:02:52.000 114 33424.51 81.75 49996.10 37.21 2015-04-24 06:02:53.000 114 33424.49 81.75 49996.10 37.21 2015-04-24 06:02:54.000 114 33424.46 81.70 49996.10 37.21 2015-04-24 06:02:54.000 114 33424.53 81.65 49996.10 37.21 2015-04-24 06:02:56.000 114 33424.56 81.70 49996.10 37.21 2015-04-24 06:02:57.000 114 33424.57 81.73 49996.10 37.21 2015-04-24 06:02:58.000 114 33424.57 81.83 49996.10 37.21 2015-04-24 06:02:59.000 114 33424.51 81.78 49996.10 37.21 2015-04-24 06:03:00.000 114 33424.44 81.78 49996.10 37.21 2015-04-24 06:03:01.000 114 33424.62 81.75 49996.10 37.21 2015-04-24 06:03:02.000 114 33424.51 81.71 49996.10 37.21 2015-04-24 06:03:03.000 114 33424.46 81.73 49996.10 37.21 2015-04-24 06:03:04.000 114 33424.56 81.75 49996.10 37.21 2015-04-24 06:03:05.000 114 33424.53 81.79 49996.10 37.21 2015-04-24 06:03:06.000 114 33424.49 81.89 49996.10 37.21 2015-04-24 06:03:07.000 114 33424.43 81.92 49996.10 37.21 2015-04-24 06:03:07.000 114 33424.52 81.98 49996.10 37.21 2015-04-24 06:03:09.000 114 33424.38 82.00 49996.10 37.21 2015-04-24 06:03:10.000 114 33424.31 82.06 49996.10 37.21 2015-04-24 06:03:11.000 114 33424.37 82.08 49996.10 37.21 2015-04-24 06:03:12.000 114 33424.38 82.11 49996.10 37.21 2015-04-24 06:03:13.000 114 33424.24 82.17 49996.10 37.21 2015-04-24 06:03:14.000 114 33424.29 82.29 49996.10 37.21 2015-04-24 06:03:15.000 114 33424.23 82.27 49996.10 37.21 2015-04-24 06:03:16.000 114 33424.20 82.32 49996.10 37.21 2015-04-24 06:03:17.000 114 33424.18 82.29 49996.10 37.21 2015-04-24 06:03:18.000 114 33424.08 82.41 49996.10 37.21 2015-04-24 06:03:19.000 114 33424.14 82.52 49996.10 37.21 2015-04-24 06:03:20.000 114 33424.17 82.57 49996.10 37.21 2015-04-24 06:03:21.000 114 33424.07 82.69 49996.10 37.21 2015-04-24 06:03:22.000 114 33424.06 82.81 49996.10 37.21 2015-04-24 06:03:23.000 114 33424.04 82.88 49996.10 37.21 2015-04-24 06:03:24.000 114 33424.06 82.92 49996.10 37.21 2015-04-24 06:03:25.000 114 33423.94 82.94 49996.10 37.21 2015-04-24 06:03:26.000 114 33424.01 83.08 49996.10 37.21 2015-04-24 06:03:27.000 114 33423.97 83.08 49996.10 37.21 2015-04-24 06:03:28.000 114 33423.99 83.14 49996.10 37.21 2015-04-24 06:03:29.000 114 33423.89 83.16 49996.10 37.21 2015-04-24 06:03:30.000 114 33423.95 83.21 49996.10 37.21 2015-04-24 06:03:31.000 114 33423.88 83.29 49996.10 37.21 2015-04-24 06:03:32.000 114 33423.95 83.32 49996.10 37.21 2015-04-24 06:03:33.000 114 33423.83 83.30 49996.10 37.21 2015-04-24 06:03:34.000 114 33423.92 83.35 49996.10 37.21 2015-04-24 06:03:35.000 114 33423.85 83.58 49996.10 37.21 2015-04-24 06:03:36.000 114 33423.87 83.54 49996.10 37.21 2015-04-24 06:03:37.000 114 33423.84 83.64 49996.10 37.21 2015-04-24 06:03:38.000 114 33423.92 83.78 49996.10 37.21 2015-04-24 06:03:39.000 114 33423.87 83.80 49996.10 37.21 2015-04-24 06:03:40.000 114 33423.86 83.93 49996.10 37.21 2015-04-24 06:03:41.000 114 33423.77 83.94 49996.10 37.21 2015-04-24 06:03:42.000 114 33423.79 83.97 49996.10 37.21 2015-04-24 06:03:43.000 114 33423.74 84.06 49996.10 37.21 2015-04-24 06:03:44.000 114 33423.80 84.16 49996.10 37.21 2015-04-24 06:03:45.000 114 33423.82 84.23 49996.10 37.21 2015-04-24 06:03:46.000 114 33423.73 84.39 49996.10 37.21 2015-04-24 06:03:47.000 114 33423.75 84.45 49996.10 37.21 2015-04-24 06:03:48.000 114 33423.78 84.47 49996.10 37.21 2015-04-24 06:03:48.000 114 33423.73 84.50 49996.10 37.21 2015-04-24 06:03:50.000 114 33423.79 84.65 49996.10 37.21 2015-04-24 06:03:51.000 114 33423.75 84.74 49996.10 37.21 2015-04-24 06:03:52.000 114 33423.77 84.75 49996.10 37.21 2015-04-24 06:03:53.000 114 33423.67 84.77 49996.10 37.21 2015-04-24 06:03:54.000 114 33423.61 84.76 49996.10 37.21 2015-04-24 06:03:55.000 114 33423.79 84.81 49996.10 37.21 2015-04-24 06:03:56.000 114 33423.78 84.92 49996.10 37.21 2015-04-24 06:03:57.000 114 33423.81 84.98 49996.10 37.21 2015-04-24 06:03:58.000 114 33423.83 85.09 49996.10 37.21 2015-04-24 06:03:59.000 114 33423.84 85.17 49996.10 37.21 2015-04-24 06:04:00.000 114 33423.80 85.21 49996.10 37.21 2015-04-24 06:04:01.000 114 33423.81 85.23 49996.10 37.21 2015-04-24 06:04:01.000 114 33423.79 85.30 49996.10 37.21 2015-04-24 06:04:03.000 114 33423.83 85.39 49996.10 37.21 2015-04-24 06:04:04.000 114 33423.88 85.67 49996.10 37.21 2015-04-24 06:04:05.000 114 33423.89 85.88 49996.10 37.21 2015-04-24 06:04:06.000 114 33423.94 85.94 49996.10 37.21 2015-04-24 06:04:07.000 114 33423.95 85.96 49996.10 37.21 2015-04-24 06:04:08.000 114 33423.94 86.05 49996.10 37.21 2015-04-24 06:04:09.000 114 33423.98 86.08 49996.10 37.21 2015-04-24 06:04:10.000 114 33424.00 86.23 49996.10 37.21 2015-04-24 06:04:11.000 114 33424.01 86.22 49996.10 37.21 2015-04-24 06:04:12.000 114 33423.97 86.27 49996.10 37.21 2015-04-24 06:04:13.000 114 33424.23 86.34 49996.10 37.21 2015-04-24 06:04:14.000 114 33424.15 86.37 49996.10 37.21 2015-04-24 06:04:15.000 114 33424.15 86.34 49996.10 37.21 2015-04-24 06:04:16.000 114 33424.24 86.36 49996.10 37.21 2015-04-24 06:04:17.000 114 33424.22 86.35 49996.10 37.21 2015-04-24 06:04:18.000 114 33424.24 86.35 49996.10 37.21 2015-04-24 06:04:19.000 114 33424.26 86.48 49996.10 37.21 2015-04-24 06:04:20.000 114 33424.29 86.55 49996.10 37.21 2015-04-24 06:04:21.000 114 33424.33 86.61 49996.10 37.21 2015-04-24 06:04:22.000 114 33424.29 86.66 49996.10 37.21 2015-04-24 06:04:23.000 114 33424.38 86.81 49996.10 37.21 2015-04-24 06:04:24.000 114 33424.38 86.77 49996.10 37.21 2015-04-24 06:04:25.000 114 33424.54 86.80 49996.10 37.21 2015-04-24 06:04:26.000 114 33424.25 86.87 49996.10 37.21 2015-04-24 06:04:27.000 114 33424.34 86.97 49996.10 37.21 2015-04-24 06:04:28.000 114 33424.40 87.13 49996.10 37.21 2015-04-24 06:04:29.000 114 33424.45 87.17 49996.10 37.21 2015-04-24 06:04:30.000 114 33424.49 87.19 49996.10 37.21 2015-04-24 06:04:31.000 114 33424.39 87.29 49996.10 37.21 2015-04-24 06:04:32.000 114 33424.40 87.37 49996.10 37.21 2015-04-24 06:04:33.000 114 33424.41 87.50 49996.10 37.21 2015-04-24 06:04:34.000 114 33424.35 87.64 49996.10 37.21 2015-04-24 06:04:35.000 114 33424.33 87.90 49996.10 37.21 2015-04-24 06:04:36.000 114 33424.29 88.17 49996.10 37.21 2015-04-24 06:04:37.000 114 33424.39 88.32 49996.10 37.21 2015-04-24 06:04:38.000 114 33424.33 88.54 49996.10 37.21 2015-04-24 06:04:39.000 114 33424.35 88.80 49996.10 37.21 2015-04-24 06:04:40.000 114 33424.29 88.84 49996.10 37.21 2015-04-24 06:04:41.000 114 33424.19 89.20 49996.10 37.21 2015-04-24 06:04:42.000 114 33424.21 89.45 49996.10 37.21 2015-04-24 06:04:42.000 114 33424.16 89.50 49996.10 37.21 2015-04-24 06:04:44.000 114 33424.19 89.66 49996.10 37.21 2015-04-24 06:04:45.000 114 33424.14 89.89 49996.10 37.21 2015-04-24 06:04:46.000 114 33424.10 89.92 49996.10 37.21 2015-04-24 06:04:47.000 114 33423.95 90.12 49996.10 37.21 2015-04-24 06:04:48.000 114 33424.09 90.24 49996.10 37.21 2015-04-24 06:04:49.000 114 33424.03 90.24 49996.10 37.21 2015-04-24 06:04:50.000 114 33423.98 90.35 49996.10 37.21 2015-04-24 06:04:51.000 114 33423.81 90.41 49996.10 37.21 2015-04-24 06:04:52.000 114 33423.83 90.46 49996.10 37.21 2015-04-24 06:04:53.000 114 33423.83 90.48 49996.10 37.21 2015-04-24 06:04:54.000 114 33423.80 90.45 49996.10 37.21 2015-04-24 06:04:55.000 114 33423.76 90.43 49996.10 37.21 2015-04-24 06:04:55.000 114 33423.80 90.47 49996.10 37.21 2015-04-24 06:04:57.000 114 33423.71 90.49 49996.10 37.21 2015-04-24 06:04:58.000 114 33423.69 90.49 49996.10 37.21 2015-04-24 06:04:59.000 114 33423.62 90.58 49996.10 37.21 2015-04-24 06:05:00.000 114 33423.69 90.56 49996.10 37.21 2015-04-24 06:05:01.000 114 33423.62 90.56 49996.10 37.21 2015-04-24 06:05:02.000 114 33423.56 90.50 49996.10 37.21 2015-04-24 06:05:03.000 114 33423.57 90.47 49996.10 37.21 2015-04-24 06:05:04.000 114 33423.50 90.49 49996.10 37.21 2015-04-24 06:05:05.000 114 33423.47 90.52 49996.10 37.21 2015-04-24 06:05:06.000 114 33423.49 90.53 49996.10 37.21 2015-04-24 06:05:07.000 114 33423.41 90.59 49996.10 37.21 2015-04-24 06:05:08.000 114 33423.38 90.72 49996.10 37.21 2015-04-24 06:05:09.000 114 33423.42 90.73 49996.10 37.21 2015-04-24 06:05:10.000 114 33423.39 90.73 49996.10 37.21 2015-04-24 06:05:11.000 114 33423.44 90.77 49996.10 37.21 2015-04-24 06:05:12.000 114 33423.38 90.90 49996.10 37.21 2015-04-24 06:05:13.000 114 33423.34 90.96 49996.10 37.21 2015-04-24 06:05:14.000 114 33423.33 90.96 49996.10 37.21 2015-04-24 06:05:15.000 114 33423.39 90.91 49996.10 37.21 2015-04-24 06:05:16.000 114 33423.33 90.88 49996.10 37.21 2015-04-24 06:05:17.000 114 33423.40 90.83 49996.10 37.21 2015-04-24 06:05:18.000 114 33423.38 90.80 49996.10 37.21 2015-04-24 06:05:19.000 114 33423.40 90.79 49996.10 37.21 2015-04-24 06:05:20.000 114 33423.44 90.86 49996.10 37.21 2015-04-24 06:05:21.000 114 33423.45 90.87 49996.10 37.21 2015-04-24 06:05:22.000 114 33423.38 90.88 49996.10 37.21 2015-04-24 06:05:23.000 114 33423.41 90.84 49996.10 37.21 2015-04-24 06:05:24.000 114 33423.40 90.83 49996.10 37.21 2015-04-24 06:05:25.000 114 33423.46 90.81 49996.10 37.21 2015-04-24 06:05:26.000 114 33423.48 90.79 49996.10 37.21 2015-04-24 06:05:27.000 114 33423.57 90.79 49996.10 37.21 2015-04-24 06:05:28.000 114 33423.54 90.81 49996.10 37.21 2015-04-24 06:05:29.000 114 33423.53 91.02 49996.10 37.21 2015-04-24 06:05:30.000 114 33423.60 91.09 49996.10 37.21 2015-04-24 06:05:31.000 114 33423.63 91.15 49996.10 37.21 2015-04-24 06:05:32.000 114 33423.58 91.31 49996.10 37.21 2015-04-24 06:05:33.000 114 33423.57 91.44 49996.10 37.21 2015-04-24 06:05:34.000 114 33423.68 91.50 49996.10 37.21 2015-04-24 06:05:35.000 114 33423.65 91.67 49996.10 37.21 2015-04-24 06:05:36.000 114 33423.75 91.89 49996.10 37.21 2015-04-24 06:05:36.000 114 33423.82 91.88 49996.10 37.21 2015-04-24 06:05:38.000 114 33423.80 91.94 49996.10 37.21 2015-04-24 06:05:39.000 114 33423.74 92.08 49996.10 37.21 2015-04-24 06:05:40.000 114 33423.82 92.13 49996.10 37.21 2015-04-24 06:05:41.000 114 33423.85 92.27 49996.10 37.21 2015-04-24 06:05:42.000 114 33423.88 92.35 49996.10 37.21 2015-04-24 06:05:43.000 114 33423.86 92.40 49996.10 37.21 2015-04-24 06:05:44.000 114 33423.91 92.70 49996.10 37.21 2015-04-24 06:05:45.000 114 33423.85 92.88 49996.10 37.21 2015-04-24 06:05:46.000 114 33423.90 92.91 49996.10 37.21 2015-04-24 06:05:47.000 114 33423.94 93.01 49996.10 37.21 2015-04-24 06:05:48.000 114 33423.98 93.09 49996.10 37.21 2015-04-24 06:05:49.000 114 33423.94 93.07 49996.10 37.21 2015-04-24 06:05:49.000 114 33424.03 93.16 49996.10 37.21 2015-04-24 06:05:51.000 114 33423.94 93.12 49996.10 37.21 2015-04-24 06:05:52.000 114 33423.98 93.13 49996.10 37.21 2015-04-24 06:05:53.000 114 33424.02 93.09 49996.10 37.21 2015-04-24 06:05:54.000 114 33424.04 93.10 49996.10 37.21 2015-04-24 06:05:55.000 114 33424.04 93.12 49996.10 37.21 2015-04-24 06:05:56.000 114 33424.00 93.11 49996.10 37.21 2015-04-24 06:05:57.000 114 33424.01 93.15 49996.10 37.21 2015-04-24 06:05:58.000 114 33424.03 93.12 49996.10 37.21 2015-04-24 06:05:59.000 114 33424.04 93.17 49996.10 37.21 2015-04-24 06:06:00.000 114 33424.10 93.16 49996.10 37.21 2015-04-24 06:06:01.000 114 33424.04 93.18 49996.10 37.21 2015-04-24 06:06:02.000 114 33423.90 93.19 49996.10 37.21 2015-04-24 06:06:03.000 114 33423.94 93.14 49996.10 37.21 2015-04-24 06:06:04.000 114 33423.95 93.11 49996.10 37.21 2015-04-24 06:06:05.000 114 33423.86 93.11 49996.10 37.21 2015-04-24 06:06:06.000 114 33424.00 93.04 49996.10 37.21 2015-04-24 06:06:07.000 114 33424.04 93.03 49996.10 37.21 2015-04-24 06:06:08.000 114 33423.76 93.01 49996.10 37.21 2015-04-24 06:06:09.000 114 33423.79 92.95 49996.10 37.21 2015-04-24 06:06:10.000 114 33423.83 92.91 49996.10 37.21 2015-04-24 06:06:11.000 114 33423.72 92.98 49996.10 37.21 2015-04-24 06:06:12.000 114 33423.61 92.91 49996.10 37.21 2015-04-24 06:06:13.000 114 33423.68 92.88 49996.10 37.21 2015-04-24 06:06:14.000 114 33423.51 92.84 49996.10 37.21 2015-04-24 06:06:15.000 114 33423.51 92.84 49996.10 37.21 2015-04-24 06:06:16.000 114 33423.54 92.81 49996.10 37.21 2015-04-24 06:06:17.000 114 33423.44 92.70 49996.10 37.21 2015-04-24 06:06:18.000 114 33423.53 92.58 49996.10 37.21 2015-04-24 06:06:19.000 114 33423.57 92.59 49996.10 37.21 2015-04-24 06:06:20.000 114 33423.36 92.55 49996.10 37.21 2015-04-24 06:06:21.000 114 33423.44 92.49 49996.10 37.21 2015-04-24 06:06:22.000 114 33423.39 92.42 49996.10 37.21 2015-04-24 06:06:23.000 114 33423.35 92.41 49996.10 37.21 2015-04-24 06:06:24.000 114 33423.35 92.36 49996.10 37.21 2015-04-24 06:06:25.000 114 33423.30 92.29 49996.10 37.21 2015-04-24 06:06:26.000 114 33423.28 92.35 49996.10 37.21 2015-04-24 06:06:27.000 114 33423.32 92.29 49996.10 37.21 2015-04-24 06:06:28.000 114 33423.26 92.25 49996.10 37.21 2015-04-24 06:06:29.000 114 33423.27 92.22 49996.10 37.21 2015-04-24 06:06:30.000 114 33423.24 92.24 49996.10 37.21 2015-04-24 06:06:30.000 114 33423.17 92.19 49996.10 37.21 2015-04-24 06:06:32.000 114 33423.31 92.20 49996.10 37.21 2015-04-24 06:06:33.000 114 33423.38 92.37 49996.10 37.21 2015-04-24 06:06:34.000 114 33423.30 92.38 49996.10 37.21 2015-04-24 06:06:35.000 114 33423.31 92.43 49996.10 37.21 2015-04-24 06:06:36.000 114 33423.35 92.59 49996.10 37.21 2015-04-24 06:06:37.000 114 33423.36 92.63 49996.10 37.21 2015-04-24 06:06:38.000 114 33423.51 92.83 49996.10 37.21 2015-04-24 06:06:39.000 114 33423.36 93.03 49996.10 37.21 2015-04-24 06:06:40.000 114 33423.42 93.12 49996.10 37.21 2015-04-24 06:06:41.000 114 33423.46 93.17 49996.10 37.21 2015-04-24 06:06:42.000 114 33423.51 93.27 49996.10 37.21 2015-04-24 06:06:43.000 114 33423.50 93.29 49996.10 37.21 2015-04-24 06:06:43.000 114 33423.60 93.33 49996.10 37.21 2015-04-24 06:06:45.000 114 33423.64 93.35 49996.10 37.21 2015-04-24 06:06:46.000 114 33423.57 93.32 49996.10 37.21 2015-04-24 06:06:47.000 114 33423.63 93.31 49996.10 37.21 2015-04-24 06:06:48.000 114 33423.76 93.30 49996.10 37.21 2015-04-24 06:06:49.000 114 33423.79 93.30 49996.10 37.21 2015-04-24 06:06:50.000 114 33423.70 93.29 49996.10 37.21 2015-04-24 06:06:51.000 114 33423.74 93.33 49996.10 37.21 2015-04-24 06:06:52.000 114 33423.69 93.25 49996.10 37.21 2015-04-24 06:06:53.000 114 33423.78 93.18 49996.10 37.21 2015-04-24 06:06:54.000 114 33423.83 93.13 49996.10 37.21 2015-04-24 06:06:55.000 114 33423.83 93.04 49996.10 37.21 2015-04-24 06:06:56.000 114 33423.81 92.95 49996.10 37.21 2015-04-24 06:06:57.000 114 33423.81 92.88 49996.10 37.21 2015-04-24 06:06:58.000 114 33423.85 92.84 49996.10 37.21 2015-04-24 06:06:59.000 114 33423.82 92.81 49996.10 37.21 2015-04-24 06:07:00.000 114 33423.88 92.71 49996.10 37.21 2015-04-24 06:07:01.000 114 33423.87 92.66 49996.10 37.21 2015-04-24 06:07:02.000 114 33423.91 92.56 49996.10 37.21 2015-04-24 06:07:03.000 114 33423.82 92.53 49996.10 37.21 2015-04-24 06:07:04.000 114 33423.92 92.51 49996.10 37.21 2015-04-24 06:07:05.000 114 33423.96 92.41 49996.10 37.21 2015-04-24 06:07:06.000 114 33423.85 92.36 49996.10 37.21 2015-04-24 06:07:07.000 114 33423.85 92.40 49996.10 37.21 2015-04-24 06:07:08.000 114 33423.98 92.33 49996.10 37.21 2015-04-24 06:07:09.000 114 33424.01 92.32 49996.10 37.21 2015-04-24 06:07:10.000 114 33423.98 92.26 49996.10 37.21 2015-04-24 06:07:11.000 114 33424.02 92.19 49996.10 37.21 2015-04-24 06:07:12.000 114 33423.99 92.19 49996.10 37.21 2015-04-24 06:07:13.000 114 33424.02 92.18 49996.10 37.21 2015-04-24 06:07:14.000 114 33423.94 92.12 49996.10 37.21 2015-04-24 06:07:15.000 114 33423.98 92.01 49996.10 37.21 2015-04-24 06:07:16.000 114 33423.98 92.06 49996.10 37.20 2015-04-24 06:07:17.000 114 33424.06 92.00 49996.10 37.20 2015-04-24 06:07:18.000 114 33424.04 92.04 49996.10 37.20 2015-04-24 06:07:19.000 114 33424.04 91.98 49996.10 37.20 2015-04-24 06:07:20.000 114 33424.00 91.94 49996.10 37.20 2015-04-24 06:07:21.000 114 33424.01 91.88 49996.10 37.21 2015-04-24 06:07:22.000 114 33423.99 91.85 49996.10 37.21 2015-04-24 06:07:23.000 114 33424.03 91.91 49996.10 37.21 2015-04-24 06:07:24.000 114 33423.93 91.96 49996.10 37.21 2015-04-24 06:07:24.000 114 33423.89 91.98 49996.10 37.20 2015-04-24 06:07:26.000 114 33424.01 92.02 49996.10 37.20 2015-04-24 06:07:27.000 114 33423.94 91.98 49996.10 37.20 2015-04-24 06:07:28.000 114 33423.95 91.95 49996.10 37.20 2015-04-24 06:07:29.000 114 33424.01 91.96 49996.10 37.20 2015-04-24 06:07:30.000 114 33423.92 91.91 49996.10 37.20 2015-04-24 06:07:31.000 114 33423.98 91.90 49996.10 37.20 2015-04-24 06:07:32.000 114 33423.89 91.86 49996.10 37.20 2015-04-24 06:07:33.000 114 33423.92 91.82 49996.10 37.20 2015-04-24 06:07:34.000 114 33423.85 91.81 49996.10 37.20 2015-04-24 06:07:35.000 114 33423.87 91.86 49996.10 37.20 2015-04-24 06:07:36.000 114 33423.85 91.84 49996.10 37.20 2015-04-24 06:07:37.000 114 33423.86 91.86 49996.10 37.20 2015-04-24 06:07:37.000 114 33423.78 91.92 49996.10 37.20 2015-04-24 06:07:39.000 114 33423.68 91.97 49996.10 37.20 2015-04-24 06:07:40.000 114 33423.77 91.93 49996.10 37.20 2015-04-24 06:07:41.000 114 33423.76 91.92 49996.10 37.20 2015-04-24 06:07:42.000 114 33423.69 91.89 49996.10 37.20 2015-04-24 06:07:43.000 114 33423.68 91.90 49996.10 37.20 2015-04-24 06:07:44.000 114 33423.70 91.80 49996.10 37.20 2015-04-24 06:07:45.000 114 33423.64 91.92 49996.10 37.20 2015-04-24 06:07:46.000 114 33423.58 91.93 49996.10 37.20 2015-04-24 06:07:47.000 114 33423.61 91.97 49996.10 37.20 2015-04-24 06:07:48.000 114 33423.60 91.91 49996.10 37.20 2015-04-24 06:07:49.000 114 33423.60 91.85 49996.10 37.20 2015-04-24 06:07:50.000 114 33423.51 91.90 49996.10 37.20 2015-04-24 06:07:51.000 114 33423.48 91.82 49996.10 37.20 2015-04-24 06:07:52.000 114 33423.42 91.79 49996.10 37.20 2015-04-24 06:07:53.000 114 33423.45 91.77 49996.10 37.20 2015-04-24 06:07:54.000 114 33423.43 91.73 49996.10 37.20 2015-04-24 06:07:55.000 114 33423.39 91.69 49996.10 37.20 2015-04-24 06:07:56.000 114 33423.37 91.64 49996.10 37.20 2015-04-24 06:07:57.000 114 33423.30 91.65 49996.10 37.20 2015-04-24 06:07:58.000 114 33423.36 91.66 49996.10 37.20 2015-04-24 06:07:59.000 114 33423.37 91.65 49996.10 37.20 2015-04-24 06:08:00.000 114 33423.35 91.62 49996.10 37.20 2015-04-24 06:08:01.000 114 33423.32 91.62 49996.10 37.20 2015-04-24 06:08:02.000 114 33423.25 91.60 49996.10 37.20 2015-04-24 06:08:03.000 114 33423.26 91.70 49996.10 37.20 2015-04-24 06:08:04.000 114 33423.25 91.74 49996.10 37.20 2015-04-24 06:08:05.000 114 33423.25 91.78 49996.10 37.20 2015-04-24 06:08:06.000 114 33423.25 91.74 49996.10 37.20 2015-04-24 06:08:07.000 114 33423.30 91.77 49996.10 37.20 2015-04-24 06:08:08.000 114 33423.20 91.85 49996.10 37.20 2015-04-24 06:08:09.000 114 33423.41 91.82 49996.10 37.20 2015-04-24 06:08:10.000 114 33423.28 91.83 49996.10 37.20 2015-04-24 06:08:11.000 114 33423.25 91.82 49996.10 37.20 2015-04-24 06:08:12.000 114 33423.29 91.82 49996.10 37.20 2015-04-24 06:08:13.000 114 33423.18 91.80 49996.10 37.20 2015-04-24 06:08:14.000 114 33423.28 91.76 49996.10 37.20 2015-04-24 06:08:15.000 114 33423.23 91.78 49996.10 37.20 2015-04-24 06:08:16.000 114 33423.23 91.83 49996.10 37.20 2015-04-24 06:08:17.000 114 33423.25 91.80 49996.10 37.20 2015-04-24 06:08:18.000 114 33423.36 91.78 49996.10 37.20 2015-04-24 06:08:18.000 114 33423.35 91.85 49996.10 37.20 2015-04-24 06:08:20.000 114 33423.45 91.94 49996.10 37.20 2015-04-24 06:08:21.000 114 33423.31 91.99 49996.10 37.20 2015-04-24 06:08:22.000 114 33423.32 92.04 49996.10 37.20 2015-04-24 06:08:23.000 114 33423.38 92.04 49996.10 37.20 2015-04-24 06:08:24.000 114 33423.39 92.00 49996.10 37.20 2015-04-24 06:08:25.000 114 33423.46 91.89 49996.10 37.20 2015-04-24 06:08:26.000 114 33423.36 91.93 49996.10 37.20 2015-04-24 06:08:27.000 114 33423.38 91.86 49996.10 37.20 2015-04-24 06:08:28.000 114 33423.44 91.84 49996.10 37.20 2015-04-24 06:08:29.000 114 33423.43 91.77 49996.10 37.20 2015-04-24 06:08:30.000 114 33423.46 91.83 49996.10 37.20 2015-04-24 06:08:31.000 114 33423.44 91.86 49996.10 37.20 2015-04-24 06:08:31.000 114 33423.44 91.94 49996.10 37.20 2015-04-24 06:08:33.000 114 33423.51 92.03 49996.10 37.20 2015-04-24 06:08:34.000 114 33423.48 92.09 49996.10 37.20 2015-04-24 06:08:35.000 114 33423.56 92.16 49996.10 37.20 2015-04-24 06:08:36.000 114 33423.48 92.26 49996.10 37.20 2015-04-24 06:08:37.000 114 33423.58 92.24 49996.10 37.20 2015-04-24 06:08:38.000 114 33423.53 92.30 49996.10 37.20 2015-04-24 06:08:39.000 114 33423.49 92.35 49996.10 37.20 2015-04-24 06:08:40.000 114 33423.54 92.36 49996.10 37.20 2015-04-24 06:08:41.000 114 33423.63 92.41 49996.10 37.20 2015-04-24 06:08:42.000 114 33423.64 92.51 49996.10 37.20 2015-04-24 06:08:43.000 114 33423.75 92.44 49996.10 37.20 2015-04-24 06:08:44.000 114 33423.64 92.56 49996.10 37.20 2015-04-24 06:08:45.000 114 33423.64 92.65 49996.10 37.20 2015-04-24 06:08:46.000 114 33423.63 92.71 49996.10 37.20 2015-04-24 06:08:47.000 114 33423.60 92.82 49996.10 37.20 2015-04-24 06:08:48.000 114 33423.63 92.88 49996.10 37.20 2015-04-24 06:08:49.000 114 33423.62 92.91 49996.10 37.20 2015-04-24 06:08:50.000 114 33423.57 92.98 49996.10 37.20 2015-04-24 06:08:51.000 114 33423.73 92.96 49996.10 37.20 2015-04-24 06:08:52.000 114 33423.53 93.01 49996.10 37.20 2015-04-24 06:08:53.000 114 33423.62 93.07 49996.10 37.20 2015-04-24 06:08:54.000 114 33423.60 93.20 49996.10 37.20 2015-04-24 06:08:55.000 114 33423.63 93.20 49996.10 37.20 2015-04-24 06:08:56.000 114 33423.60 93.23 49996.10 37.20 2015-04-24 06:08:57.000 114 33423.41 93.30 49996.10 37.20 2015-04-24 06:08:58.000 114 33423.55 93.31 49996.10 37.20 2015-04-24 06:08:59.000 114 33423.67 93.39 49996.10 37.20 2015-04-24 06:09:00.000 114 33423.56 93.45 49996.10 37.20 2015-04-24 06:09:01.000 114 33423.63 93.48 49996.10 37.20 2015-04-24 06:09:02.000 114 33423.44 93.47 49996.10 37.20 2015-04-24 06:09:03.000 114 33423.52 93.50 49996.10 37.20 2015-04-24 06:09:04.000 114 33423.54 93.44 49996.10 37.20 2015-04-24 06:09:05.000 114 33423.58 93.44 49996.10 37.20 2015-04-24 06:09:06.000 114 33423.54 93.44 49996.10 37.20 2015-04-24 06:09:07.000 114 33423.56 93.41 49996.10 37.20 2015-04-24 06:09:08.000 114 33423.61 93.40 49996.10 37.20 2015-04-24 06:09:09.000 114 33423.60 93.49 49996.10 37.20 2015-04-24 06:09:10.000 114 33423.56 93.52 49996.10 37.20 2015-04-24 06:09:11.000 114 33423.54 93.54 49996.10 37.20 2015-04-24 06:09:12.000 114 33423.59 93.50 49996.10 37.20 2015-04-24 06:09:12.000 114 33423.53 93.46 49996.10 37.20 2015-04-24 06:09:14.000 114 33423.65 93.49 49996.10 37.20 2015-04-24 06:09:15.000 114 33423.58 93.36 49996.10 37.20 2015-04-24 06:09:16.000 114 33423.61 93.36 49996.10 37.20 2015-04-24 06:09:17.000 114 33423.63 93.38 49996.10 37.20 2015-04-24 06:09:18.000 114 33423.67 93.33 49996.10 37.20 2015-04-24 06:09:19.000 114 33423.65 93.30 49996.10 37.20 2015-04-24 06:09:20.000 114 33423.62 93.31 49996.10 37.20 2015-04-24 06:09:21.000 114 33423.63 93.26 49996.10 37.20 2015-04-24 06:09:22.000 114 33423.68 93.20 49996.10 37.20 2015-04-24 06:09:23.000 114 33423.66 93.15 49996.10 37.20 2015-04-24 06:09:24.000 114 33423.69 93.19 49996.10 37.20 2015-04-24 06:09:25.000 114 33423.69 93.15 49996.10 37.20 2015-04-24 06:09:25.000 114 33423.61 93.19 49996.10 37.20 2015-04-24 06:09:27.000 114 33423.79 93.17 49996.10 37.20 2015-04-24 06:09:28.000 114 33423.68 93.14 49996.10 37.20 2015-04-24 06:09:29.000 114 33423.64 93.12 49996.10 37.20 2015-04-24 06:09:30.000 114 33423.64 93.12 49996.10 37.20 2015-04-24 06:09:31.000 114 33423.66 93.09 49996.10 37.20 2015-04-24 06:09:32.000 114 33423.73 93.14 49996.10 37.20 2015-04-24 06:09:33.000 114 33423.62 93.16 49996.10 37.20 2015-04-24 06:09:34.000 114 33423.64 93.14 49996.10 37.20 2015-04-24 06:09:35.000 114 33423.61 93.15 49996.10 37.20 2015-04-24 06:09:36.000 114 33423.61 93.16 49996.10 37.20 2015-04-24 06:09:37.000 114 33423.62 93.16 49996.10 37.20 2015-04-24 06:09:38.000 114 33423.48 93.15 49996.10 37.20 2015-04-24 06:09:39.000 114 33423.56 93.07 49996.10 37.20 2015-04-24 06:09:40.000 114 33423.53 93.07 49996.10 37.20 2015-04-24 06:09:41.000 114 33423.59 93.05 49996.10 37.20 2015-04-24 06:09:42.000 114 33423.46 93.04 49996.10 37.20 2015-04-24 06:09:43.000 114 33423.36 93.05 49996.10 37.20 2015-04-24 06:09:44.000 114 33423.46 93.04 49996.10 37.20 2015-04-24 06:09:45.000 114 33423.48 92.95 49996.10 37.20 2015-04-24 06:09:46.000 114 33423.50 92.94 49996.10 37.20 2015-04-24 06:09:47.000 114 33423.35 92.85 49996.10 37.20 2015-04-24 06:09:48.000 114 33423.34 92.83 49996.10 37.20 2015-04-24 06:09:49.000 114 33423.28 92.74 49996.10 37.20 2015-04-24 06:09:50.000 114 33423.30 92.78 49996.10 37.20 2015-04-24 06:09:51.000 114 33423.24 92.75 49996.10 37.20 2015-04-24 06:09:52.000 114 33423.21 92.73 49996.10 37.20 2015-04-24 06:09:53.000 114 33423.32 92.77 49996.10 37.20 2015-04-24 06:09:54.000 114 33423.24 92.71 49996.10 37.20 2015-04-24 06:09:55.000 114 33423.26 92.76 49996.10 37.20 2015-04-24 06:09:56.000 114 33423.29 92.85 49996.10 37.20 2015-04-24 06:09:57.000 114 33423.14 92.90 49996.10 37.20 2015-04-24 06:09:58.000 114 33423.18 92.90 49996.10 37.20 2015-04-24 06:09:59.000 114 33423.17 92.94 49996.10 37.20 2015-04-24 06:10:00.000 114 33423.17 92.95 49996.10 37.20 2015-04-24 06:10:01.000 114 33423.10 92.91 49996.10 37.20 2015-04-24 06:10:02.000 114 33423.11 92.96 49996.10 37.20 2015-04-24 06:10:03.000 114 33423.20 92.94 49996.10 37.20 2015-04-24 06:10:04.000 114 33423.04 92.93 49996.10 37.20 2015-04-24 06:10:05.000 114 33423.14 92.90 49996.10 37.20 2015-04-24 06:10:06.000 114 33423.08 92.83 49996.10 37.20 2015-04-24 06:10:06.000 114 33423.09 92.84 49996.10 37.20 2015-04-24 06:10:08.000 114 33423.17 92.83 49996.10 37.20 2015-04-24 06:10:09.000 114 33423.18 92.78 49996.10 37.20 2015-04-24 06:10:10.000 114 33423.14 92.71 49996.10 37.20 2015-04-24 06:10:11.000 114 33423.04 92.62 49996.10 37.20 2015-04-24 06:10:12.000 114 33423.02 92.59 49996.10 37.20 2015-04-24 06:10:13.000 114 33423.08 92.50 49996.10 37.20 2015-04-24 06:10:14.000 114 33423.06 92.45 49996.10 37.20 2015-04-24 06:10:15.000 114 33423.10 92.47 49996.10 37.20 2015-04-24 06:10:16.000 114 33423.11 92.44 49996.10 37.20 2015-04-24 06:10:17.000 114 33423.06 92.36 49996.10 37.20 2015-04-24 06:10:18.000 114 33423.10 92.40 49996.10 37.20 2015-04-24 06:10:19.000 114 33423.13 92.37 49996.10 37.20 2015-04-24 06:10:19.000 114 33423.07 92.42 49996.10 37.20 2015-04-24 06:10:21.000 114 33423.17 92.45 49996.10 37.20 2015-04-24 06:10:22.000 114 33423.07 92.42 49996.10 37.20 2015-04-24 06:10:23.000 114 33423.10 92.37 49996.10 37.20 2015-04-24 06:10:24.000 114 33423.07 92.31 49996.10 37.20 2015-04-24 06:10:25.000 114 33423.01 92.28 49996.10 37.20 2015-04-24 06:10:26.000 114 33423.20 92.18 49996.10 37.20 2015-04-24 06:10:27.000 114 33423.05 92.18 49996.10 37.20 2015-04-24 06:10:28.000 114 33423.13 92.09 49996.10 37.20 2015-04-24 06:10:29.000 114 33423.20 92.03 49996.10 37.20 2015-04-24 06:10:30.000 114 33423.23 91.91 49996.10 37.20 2015-04-24 06:10:31.000 114 33423.06 91.85 49996.10 37.20 2015-04-24 06:10:32.000 114 33423.28 91.80 49996.10 37.20 2015-04-24 06:10:33.000 114 33423.32 91.78 49996.10 37.20 2015-04-24 06:10:34.000 114 33423.20 91.81 49996.10 37.20 2015-04-24 06:10:35.000 114 33423.20 91.74 49996.10 37.20 2015-04-24 06:10:36.000 114 33423.26 91.60 49996.10 37.20 2015-04-24 06:10:37.000 114 33423.28 91.59 49996.10 37.20 2015-04-24 06:10:38.000 114 33423.31 91.56 49996.10 37.20 2015-04-24 06:10:39.000 114 33423.33 91.56 49996.10 37.20 2015-04-24 06:10:40.000 114 33423.38 91.55 49996.10 37.20 2015-04-24 06:10:41.000 114 33423.39 91.50 49996.10 37.20 2015-04-24 06:10:42.000 114 33423.38 91.44 49996.10 37.20 2015-04-24 06:10:43.000 114 33423.43 91.45 49996.10 37.20 2015-04-24 06:10:44.000 114 33423.39 91.46 49996.10 37.20 2015-04-24 06:10:45.000 114 33423.43 91.63 49996.10 37.20 2015-04-24 06:10:46.000 114 33423.44 91.68 49996.10 37.20 2015-04-24 06:10:47.000 114 33423.39 91.78 49996.10 37.20 2015-04-24 06:10:48.000 114 33423.45 91.92 49996.10 37.20 2015-04-24 06:10:49.000 114 33423.38 91.91 49996.10 37.20 2015-04-24 06:10:50.000 114 33423.44 92.02 49996.10 37.20 2015-04-24 06:10:51.000 114 33423.51 92.05 49996.10 37.20 2015-04-24 06:10:52.000 114 33423.41 92.03 49996.10 37.20 2015-04-24 06:10:53.000 114 33423.41 92.18 49996.10 37.20 2015-04-24 06:10:54.000 114 33423.42 92.24 49996.10 37.20 2015-04-24 06:10:55.000 114 33423.39 92.26 49996.10 37.20 2015-04-24 06:10:56.000 114 33423.48 92.25 49996.10 37.20 2015-04-24 06:10:57.000 114 33423.39 92.43 49996.10 37.20 2015-04-24 06:10:58.000 114 33423.43 92.51 49996.10 37.20 2015-04-24 06:10:59.000 114 33423.42 92.67 49996.10 37.20 2015-04-24 06:11:00.000 114 33423.30 92.84 49996.10 37.20 2015-04-24 06:11:00.000 114 33423.45 92.91 49996.10 37.20 2015-04-24 06:11:02.000 114 33423.35 92.98 49996.10 37.20 2015-04-24 06:11:03.000 114 33423.40 93.05 49996.10 37.20 2015-04-24 06:11:04.000 114 33423.38 93.09 49996.10 37.20 2015-04-24 06:11:05.000 114 33423.31 93.22 49996.10 37.20 2015-04-24 06:11:06.000 114 33423.40 93.28 49996.10 37.20 2015-04-24 06:11:07.000 114 33423.34 93.29 49996.10 37.20 2015-04-24 06:11:08.000 114 33423.35 93.30 49996.10 37.20 2015-04-24 06:11:09.000 114 33423.28 93.30 49996.10 37.20 2015-04-24 06:11:10.000 114 33423.14 93.28 49996.10 37.20 2015-04-24 06:11:11.000 114 33423.30 93.29 49996.10 37.20 2015-04-24 06:11:12.000 114 33423.23 93.37 49996.10 37.20 2015-04-24 06:11:13.000 114 33423.28 93.41 49996.10 37.20 2015-04-24 06:11:13.000 114 33423.21 93.42 49996.10 37.20 2015-04-24 06:11:15.000 114 33423.28 93.50 49996.10 37.20 2015-04-24 06:11:16.000 114 33423.19 93.53 49996.10 37.20 2015-04-24 06:11:17.000 114 33423.14 93.68 49996.10 37.20 2015-04-24 06:11:18.000 114 33423.10 93.72 49996.10 37.20 2015-04-24 06:11:19.000 114 33423.12 93.78 49996.10 37.20 2015-04-24 06:11:20.000 114 33423.12 93.80 49996.10 37.20 2015-04-24 06:11:21.000 114 33423.02 93.91 49996.10 37.20 2015-04-24 06:11:22.000 114 33423.00 93.91 49996.10 37.20 2015-04-24 06:11:23.000 114 33423.02 94.00 49996.10 37.20 2015-04-24 06:11:24.000 114 33423.03 94.03 49996.10 37.20 2015-04-24 06:11:25.000 114 33422.96 94.10 49996.10 37.20 2015-04-24 06:11:26.000 114 33423.05 94.21 49996.10 37.20 2015-04-24 06:11:27.000 114 33422.90 94.23 49996.10 37.20 2015-04-24 06:11:28.000 114 33422.96 94.36 49996.10 37.20 2015-04-24 06:11:29.000 114 33423.02 94.63 49996.10 37.20 2015-04-24 06:11:30.000 114 33422.93 94.89 49996.10 37.20 2015-04-24 06:11:31.000 114 33422.83 95.03 49996.10 37.20 2015-04-24 06:11:32.000 114 33422.97 95.14 49996.10 37.20 2015-04-24 06:11:33.000 114 33422.91 95.22 49996.10 37.20 2015-04-24 06:11:34.000 114 33422.85 95.22 49996.10 37.20 2015-04-24 06:11:35.000 114 33422.87 95.33 49996.10 37.20 2015-04-24 06:11:36.000 114 33422.88 95.37 49996.10 37.20 2015-04-24 06:11:37.000 114 33422.85 95.38 49996.10 37.20 2015-04-24 06:11:38.000 114 33422.85 95.48 49996.10 37.20 2015-04-24 06:11:39.000 114 33422.76 95.49 49996.10 37.20 2015-04-24 06:11:40.000 114 33422.77 95.50 49996.10 37.20 2015-04-24 06:11:41.000 114 33422.88 95.59 49996.10 37.20 2015-04-24 06:11:42.000 114 33422.79 95.60 49996.10 37.20 2015-04-24 06:11:43.000 114 33422.90 95.61 49996.10 37.20 2015-04-24 06:11:44.000 114 33422.80 95.75 49996.10 37.20 2015-04-24 06:11:45.000 114 33422.85 95.87 49996.10 37.20 2015-04-24 06:11:46.000 114 33422.82 95.85 49996.10 37.20 2015-04-24 06:11:47.000 114 33422.86 95.90 49996.10 37.20 2015-04-24 06:11:48.000 114 33422.76 95.95 49996.10 37.20 2015-04-24 06:11:49.000 114 33422.76 96.01 49996.10 37.20 2015-04-24 06:11:50.000 114 33422.75 96.03 49996.10 37.20 2015-04-24 06:11:51.000 114 33422.89 96.14 49996.10 37.20 2015-04-24 06:11:52.000 114 33422.87 96.13 49996.10 37.20 2015-04-24 06:11:53.000 114 33422.83 96.11 49996.10 37.20 2015-04-24 06:11:54.000 114 33422.79 96.20 49996.10 37.20 2015-04-24 06:11:54.000 114 33422.71 96.27 49996.10 37.20 2015-04-24 06:11:56.000 114 33422.86 96.25 49996.10 37.20 2015-04-24 06:11:57.000 114 33422.92 96.31 49996.10 37.20 2015-04-24 06:11:58.000 114 33422.83 96.30 49996.10 37.20 2015-04-24 06:11:59.000 114 33422.92 96.26 49996.10 37.20 2015-04-24 06:12:00.000 114 33422.83 96.35 49996.10 37.20 2015-04-24 06:12:01.000 114 33422.85 96.45 49996.10 37.20 2015-04-24 06:12:02.000 114 33422.88 96.46 49996.10 37.20 2015-04-24 06:12:03.000 114 33422.92 96.54 49996.10 37.20 2015-04-24 06:12:04.000 114 33422.89 96.53 49996.10 37.20 2015-04-24 06:12:05.000 114 33422.94 96.49 49996.10 37.20 2015-04-24 06:12:06.000 114 33422.90 96.52 49996.10 37.20 2015-04-24 06:12:07.000 114 33422.80 96.47 49996.10 37.20 2015-04-24 06:12:07.000 114 33422.92 96.53 49996.10 37.20 2015-04-24 06:12:09.000 114 33422.99 96.67 49996.10 37.20 2015-04-24 06:12:10.000 114 33422.92 96.67 49996.10 37.20 2015-04-24 06:12:11.000 114 33423.00 96.69 49996.10 37.20 2015-04-24 06:12:12.000 114 33422.98 96.76 49996.10 37.20 2015-04-24 06:12:13.000 114 33423.02 96.77 49996.10 37.20 2015-04-24 06:12:14.000 114 33423.04 96.86 49996.10 37.20 2015-04-24 06:12:15.000 114 33423.09 96.97 49996.10 37.20 2015-04-24 06:12:16.000 114 33422.97 96.95 49996.10 37.20 2015-04-24 06:12:17.000 114 33423.08 97.09 49996.10 37.20 2015-04-24 06:12:18.000 114 33423.02 97.25 49996.10 37.20 2015-04-24 06:12:19.000 114 33423.08 97.43 49996.10 37.20 2015-04-24 06:12:20.000 114 33423.02 97.55 49996.10 37.20 2015-04-24 06:12:21.000 114 33423.09 97.59 49996.10 37.20 2015-04-24 06:12:22.000 114 33423.11 97.62 49996.10 37.20 2015-04-24 06:12:23.000 114 33423.07 97.69 49996.10 37.20 2015-04-24 06:12:24.000 114 33423.08 97.76 49996.10 37.20 2015-04-24 06:12:25.000 114 33423.02 97.76 49996.10 37.20 2015-04-24 06:12:26.000 114 33423.04 97.79 49996.10 37.20 2015-04-24 06:12:27.000 114 33423.13 97.87 49996.10 37.20 2015-04-24 06:12:28.000 114 33423.10 97.93 49996.10 37.20 2015-04-24 06:12:29.000 114 33423.14 98.03 49996.10 37.20 2015-04-24 06:12:30.000 114 33423.15 98.09 49996.10 37.20 2015-04-24 06:12:31.000 114 33423.14 98.13 49996.10 37.20 2015-04-24 06:12:32.000 114 33423.10 98.21 49996.10 37.20 2015-04-24 06:12:33.000 114 33423.10 98.32 49996.10 37.20 2015-04-24 06:12:34.000 114 33423.03 98.31 49996.10 37.20 2015-04-24 06:12:35.000 114 33423.19 98.44 49996.10 37.20 2015-04-24 06:12:36.000 114 33423.10 98.64 49996.10 37.20 2015-04-24 06:12:37.000 114 33423.09 98.62 49996.10 37.20 2015-04-24 06:12:38.000 114 33423.01 98.79 49996.10 37.20 2015-04-24 06:12:39.000 114 33423.11 99.00 49996.10 37.20 2015-04-24 06:12:40.000 114 33422.99 99.11 49996.10 37.20 2015-04-24 06:12:41.000 114 33423.03 99.22 49996.10 37.20 2015-04-24 06:12:42.000 114 33423.04 99.41 49996.10 37.20 2015-04-24 06:12:43.000 114 33422.98 99.53 49996.10 37.20 2015-04-24 06:12:44.000 114 33422.95 99.60 49996.10 37.20 2015-04-24 06:12:45.000 114 33422.82 99.81 49996.10 37.20 2015-04-24 06:12:46.000 114 33422.91 99.88 49996.10 37.20 2015-04-24 06:12:47.000 114 33422.84 99.99 49996.10 37.20 2015-04-24 06:12:48.000 114 33422.90 100.17 49996.10 37.20 2015-04-24 06:12:48.000 114 33422.78 100.20 49996.10 37.20 2015-04-24 06:12:50.000 114 33422.98 100.36 49996.10 37.20 2015-04-24 06:12:51.000 114 33422.88 100.35 49996.10 37.20 2015-04-24 06:12:52.000 114 33422.82 100.33 49996.10 37.20 2015-04-24 06:12:53.000 114 33422.76 100.39 49996.10 37.20 2015-04-24 06:12:54.000 114 33422.76 100.45 49996.10 37.20 2015-04-24 06:12:55.000 114 33422.85 100.46 49996.10 37.20 2015-04-24 06:12:56.000 114 33422.70 100.48 49996.10 37.20 2015-04-24 06:12:57.000 114 33422.71 100.51 49996.10 37.20 2015-04-24 06:12:58.000 114 33422.69 100.51 49996.10 37.20 2015-04-24 06:12:59.000 114 33422.73 100.56 49996.10 37.20 2015-04-24 06:13:00.000 114 33422.64 100.61 49996.10 37.20 2015-04-24 06:13:01.000 114 33422.74 100.59 49996.10 37.20 2015-04-24 06:13:01.000 114 33422.70 100.60 49996.10 37.20 2015-04-24 06:13:03.000 114 33422.76 100.63 49996.10 37.20 2015-04-24 06:13:04.000 114 33422.68 100.59 49996.10 37.20 2015-04-24 06:13:05.000 114 33422.68 100.63 49996.10 37.20 2015-04-24 06:13:06.000 114 33422.65 100.61 49996.10 37.20 2015-04-24 06:13:07.000 114 33422.54 100.61 49996.10 37.20 2015-04-24 06:13:08.000 114 33422.55 100.55 49996.10 37.20 2015-04-24 06:13:09.000 114 33422.64 100.60 49996.10 37.20 2015-04-24 06:13:10.000 114 33422.55 100.61 49996.10 37.20 2015-04-24 06:13:11.000 114 33422.52 100.57 49996.10 37.20 2015-04-24 06:13:12.000 114 33422.49 100.54 49996.10 37.20 2015-04-24 06:13:13.000 114 33422.45 100.61 49996.10 37.20 2015-04-24 06:13:14.000 114 33422.49 100.59 49996.10 37.20 2015-04-24 06:13:15.000 114 33422.52 100.57 49996.10 37.20 2015-04-24 06:13:16.000 114 33422.54 100.59 49996.10 37.20 2015-04-24 06:13:17.000 114 33422.55 100.65 49996.10 37.20 2015-04-24 06:13:18.000 114 33422.55 100.60 49996.10 37.20 2015-04-24 06:13:19.000 114 33422.54 100.64 49996.10 37.20 2015-04-24 06:13:20.000 114 33422.64 100.63 49996.10 37.20 2015-04-24 06:13:21.000 114 33422.54 100.59 49996.10 37.20 2015-04-24 06:13:22.000 114 33422.52 100.60 49996.10 37.20 2015-04-24 06:13:23.000 114 33422.55 100.61 49996.10 37.20 2015-04-24 06:13:24.000 114 33422.58 100.61 49996.10 37.20 2015-04-24 06:13:25.000 114 33422.61 100.56 49996.10 37.20 2015-04-24 06:13:26.000 114 33422.55 100.58 49996.10 37.20 2015-04-24 06:13:27.000 114 33422.55 100.57 49996.10 37.20 2015-04-24 06:13:28.000 114 33422.53 100.54 49996.10 37.20 2015-04-24 06:13:29.000 114 33422.53 100.55 49996.10 37.20 2015-04-24 06:13:30.000 114 33422.59 100.53 49996.10 37.20 2015-04-24 06:13:31.000 114 33422.49 100.53 49996.10 37.20 2015-04-24 06:13:32.000 114 33422.58 100.54 49996.10 37.20 2015-04-24 06:13:33.000 114 33422.51 100.52 49996.10 37.20 2015-04-24 06:13:34.000 114 33422.58 100.49 49996.10 37.20 2015-04-24 06:13:35.000 114 33422.60 100.48 49996.10 37.20 2015-04-24 06:13:36.000 114 33422.60 100.47 49996.10 37.20 2015-04-24 06:13:37.000 114 33422.61 100.47 49996.10 37.20 2015-04-24 06:13:38.000 114 33422.60 100.47 49996.10 37.20 2015-04-24 06:13:39.000 114 33422.60 100.36 49996.10 37.20 2015-04-24 06:13:40.000 114 33422.58 100.35 49996.10 37.20 2015-04-24 06:13:41.000 114 33422.64 100.26 49996.10 37.20 2015-04-24 06:13:42.000 114 33422.68 100.18 49996.10 37.20 2015-04-24 06:13:42.000 114 33422.65 100.15 49996.10 37.20 2015-04-24 06:13:44.000 114 33422.70 100.09 49996.10 37.20 2015-04-24 06:13:45.000 114 33422.62 100.06 49996.10 37.20 2015-04-24 06:13:46.000 114 33422.62 100.01 49996.10 37.20 2015-04-24 06:13:47.000 114 33422.62 100.00 49996.10 37.20 2015-04-24 06:13:48.000 114 33422.62 99.96 49996.10 37.20 2015-04-24 06:13:49.000 114 33422.61 99.93 49996.10 37.20 2015-04-24 06:13:50.000 114 33422.70 99.91 49996.10 37.20 2015-04-24 06:13:51.000 114 33422.66 99.98 49996.10 37.20 2015-04-24 06:13:52.000 114 33422.65 99.92 49996.10 37.20 2015-04-24 06:13:53.000 114 33422.76 99.98 49996.10 37.20 2015-04-24 06:13:54.000 114 33422.75 99.96 49996.10 37.20 2015-04-24 06:13:55.000 114 33422.78 100.04 49996.10 37.20 2015-04-24 06:13:55.000 114 33422.66 100.06 49996.10 37.20 2015-04-24 06:13:57.000 114 33422.74 100.08 49996.10 37.20 2015-04-24 06:13:58.000 114 33422.77 100.08 49996.10 37.20 2015-04-24 06:13:59.000 114 33422.74 100.07 49996.10 37.20 2015-04-24 06:14:00.000 114 33422.77 100.12 49996.10 37.20 2015-04-24 06:14:01.000 114 33422.65 100.10 49996.10 37.20 2015-04-24 06:14:02.000 114 33422.76 100.09 49996.10 37.20 2015-04-24 06:14:03.000 114 33422.80 99.99 49996.10 37.20 2015-04-24 06:14:04.000 114 33422.64 100.00 49996.10 37.20 2015-04-24 06:14:05.000 114 33422.68 100.02 49996.10 37.20 2015-04-24 06:14:06.000 114 33422.69 100.13 49996.10 37.20 2015-04-24 06:14:07.000 114 33422.70 100.14 49996.10 37.20 2015-04-24 06:14:08.000 114 33422.64 100.40 49996.10 37.20 2015-04-24 06:14:09.000 114 33422.67 100.44 49996.10 37.20 2015-04-24 06:14:10.000 114 33422.55 100.47 49996.10 37.20 2015-04-24 06:14:11.000 114 33422.61 100.55 49996.10 37.20 2015-04-24 06:14:12.000 114 33422.71 100.58 49996.10 37.20 2015-04-24 06:14:13.000 114 33422.52 100.59 49996.10 37.20 2015-04-24 06:14:14.000 114 33422.61 100.62 49996.10 37.20 2015-04-24 06:14:15.000 114 33422.66 100.66 49996.10 37.20 2015-04-24 06:14:16.000 114 33422.56 100.68 49996.10 37.20 2015-04-24 06:14:17.000 114 33422.58 100.70 49996.10 37.20 2015-04-24 06:14:18.000 114 33422.62 100.69 49996.10 37.20 2015-04-24 06:14:19.000 114 33422.58 100.73 49996.10 37.20 2015-04-24 06:14:20.000 114 33422.68 100.77 49996.10 37.20 2015-04-24 06:14:21.000 114 33422.71 100.80 49996.10 37.20 2015-04-24 06:14:22.000 114 33422.67 100.82 49996.10 37.20 2015-04-24 06:14:23.000 114 33422.64 100.85 49996.10 37.20 2015-04-24 06:14:24.000 114 33422.58 100.88 49996.10 37.20 2015-04-24 06:14:25.000 114 33422.62 100.87 49996.10 37.20 2015-04-24 06:14:26.000 114 33422.71 100.88 49996.10 37.20 2015-04-24 06:14:27.000 114 33422.67 100.91 49996.10 37.20 2015-04-24 06:14:28.000 114 33422.61 100.92 49996.10 37.20 2015-04-24 06:14:29.000 114 33422.68 100.93 49996.10 37.20 2015-04-24 06:14:30.000 114 33422.71 100.94 49996.10 37.20 2015-04-24 06:14:31.000 114 33422.63 100.94 49996.10 37.20 2015-04-24 06:14:32.000 114 33422.61 100.90 49996.10 37.20 2015-04-24 06:14:33.000 114 33422.60 100.93 49996.10 37.20 2015-04-24 06:14:34.000 114 33422.62 100.92 49996.10 37.20 2015-04-24 06:14:35.000 114 33422.57 100.93 49996.10 37.20 2015-04-24 06:14:36.000 114 33422.58 101.01 49996.10 37.20 2015-04-24 06:14:36.000 114 33422.55 101.00 49996.10 37.20 2015-04-24 06:14:38.000 114 33422.54 101.02 49996.10 37.20 2015-04-24 06:14:39.000 114 33422.56 100.95 49996.10 37.20 2015-04-24 06:14:40.000 114 33422.40 100.93 49996.10 37.20 2015-04-24 06:14:41.000 114 33422.46 100.94 49996.10 37.20 2015-04-24 06:14:42.000 114 33422.47 100.91 49996.10 37.20 2015-04-24 06:14:43.000 114 33422.53 100.96 49996.10 37.20 2015-04-24 06:14:44.000 114 33422.49 100.90 49996.10 37.20 2015-04-24 06:14:45.000 114 33422.48 100.92 49996.10 37.20 2015-04-24 06:14:46.000 114 33422.44 100.92 49996.10 37.20 2015-04-24 06:14:47.000 114 33422.42 101.05 49996.10 37.20 2015-04-24 06:14:48.000 114 33422.42 101.11 49996.10 37.20 2015-04-24 06:14:49.000 114 33422.42 101.19 49996.10 37.20 2015-04-24 06:14:49.000 114 33422.40 101.30 49996.10 37.20 2015-04-24 06:14:51.000 114 33422.36 101.31 49996.10 37.20 2015-04-24 06:14:52.000 114 33422.39 101.32 49996.10 37.20 2015-04-24 06:14:53.000 114 33422.40 101.34 49996.10 37.20 2015-04-24 06:14:54.000 114 33422.39 101.34 49996.10 37.20 2015-04-24 06:14:55.000 114 33422.40 101.34 49996.10 37.20 2015-04-24 06:14:56.000 114 33422.33 101.38 49996.10 37.20 2015-04-24 06:14:57.000 114 33422.36 101.42 49996.10 37.20 2015-04-24 06:14:58.000 114 33422.38 101.42 49996.10 37.20 2015-04-24 06:14:59.000 114 33422.39 101.35 49996.10 37.20 2015-04-24 06:15:00.000 114 33422.46 101.32 49996.10 37.20 2015-04-24 06:15:01.000 114 33422.38 101.33 49996.10 37.20 2015-04-24 06:15:02.000 114 33422.39 101.30 49996.10 37.20 2015-04-24 06:15:03.000 114 33422.36 101.28 49996.10 37.20 2015-04-24 06:15:04.000 114 33422.36 101.21 49996.10 37.20 2015-04-24 06:15:05.000 114 33422.35 101.18 49996.10 37.20 2015-04-24 06:15:06.000 114 33422.46 101.21 49996.10 37.20 2015-04-24 06:15:07.000 114 33422.35 101.29 49996.10 37.20 2015-04-24 06:15:08.000 114 33422.34 101.25 49996.10 37.20 2015-04-24 06:15:09.000 114 33422.37 101.30 49996.10 37.20 2015-04-24 06:15:10.000 114 33422.36 101.32 49996.10 37.20 2015-04-24 06:15:11.000 114 33422.34 101.27 49996.10 37.20 2015-04-24 06:15:12.000 114 33422.35 101.24 49996.10 37.20 2015-04-24 06:15:13.000 114 33422.42 101.26 49996.10 37.20 2015-04-24 06:15:14.000 114 33422.37 101.27 49996.10 37.20 2015-04-24 06:15:15.000 114 33422.50 101.25 49996.10 37.20 2015-04-24 06:15:16.000 114 33422.36 101.28 49996.10 37.20 2015-04-24 06:15:17.000 114 33422.42 101.27 49996.10 37.20 2015-04-24 06:15:18.000 114 33422.45 101.29 49996.10 37.20 2015-04-24 06:15:19.000 114 33422.37 101.32 49996.10 37.20 2015-04-24 06:15:20.000 114 33422.45 101.31 49996.10 37.20 2015-04-24 06:15:21.000 114 33422.35 101.27 49996.10 37.20 2015-04-24 06:15:22.000 114 33422.38 101.23 49996.10 37.20 2015-04-24 06:15:23.000 114 33422.45 101.24 49996.10 37.20 2015-04-24 06:15:24.000 114 33422.38 101.26 49996.10 37.20 2015-04-24 06:15:25.000 114 33422.31 101.28 49996.10 37.20 2015-04-24 06:15:26.000 114 33422.42 101.30 49996.10 37.20 2015-04-24 06:15:27.000 114 33422.37 101.34 49996.10 37.20 2015-04-24 06:15:28.000 114 33422.40 101.36 49996.10 37.20 2015-04-24 06:15:29.000 114 33422.38 101.42 49996.10 37.20 2015-04-24 06:15:30.000 114 33422.37 101.49 49996.10 37.20 2015-04-24 06:15:30.000 114 33422.39 101.50 49996.10 37.20 2015-04-24 06:15:32.000 114 33422.42 101.58 49996.10 37.20 2015-04-24 06:15:33.000 114 33422.31 101.61 49996.10 37.20 2015-04-24 06:15:34.000 114 33422.23 101.66 49996.10 37.20 2015-04-24 06:15:35.000 114 33422.32 101.71 49996.10 37.20 2015-04-24 06:15:36.000 114 33422.36 101.72 49996.10 37.20 2015-04-24 06:15:37.000 114 33422.26 101.71 49996.10 37.20 2015-04-24 06:15:38.000 114 33422.25 101.75 49996.10 37.20 2015-04-24 06:15:39.000 114 33422.30 101.71 49996.10 37.20 2015-04-24 06:15:40.000 114 33422.22 101.68 49996.10 37.20 2015-04-24 06:15:41.000 114 33422.24 101.71 49996.10 37.20 2015-04-24 06:15:42.000 114 33422.26 101.62 49996.10 37.20 2015-04-24 06:15:43.000 114 33422.27 101.65 49996.10 37.20 2015-04-24 06:15:43.000 114 33422.24 101.58 49996.10 37.20 2015-04-24 06:15:45.000 114 33422.27 101.55 49996.10 37.20 2015-04-24 06:15:46.000 114 33422.18 101.54 49996.10 37.20 2015-04-24 06:15:47.000 114 33422.21 101.52 49996.10 37.20 2015-04-24 06:15:48.000 114 33422.20 101.51 49996.10 37.20 2015-04-24 06:15:49.000 114 33422.12 101.50 49996.10 37.20 2015-04-24 06:15:50.000 114 33422.17 101.44 49996.10 37.20 2015-04-24 06:15:51.000 114 33422.07 101.47 49996.10 37.20 2015-04-24 06:15:52.000 114 33422.06 101.46 49996.10 37.20 2015-04-24 06:15:53.000 114 33422.15 101.39 49996.10 37.20 2015-04-24 06:15:54.000 114 33422.15 101.54 49996.10 37.20 2015-04-24 06:15:55.000 114 33422.02 101.51 49996.10 37.20 2015-04-24 06:15:56.000 114 33422.08 101.56 49996.10 37.20 2015-04-24 06:15:57.000 114 33421.97 101.64 49996.10 37.20 2015-04-24 06:15:58.000 114 33422.05 101.64 49996.10 37.20 2015-04-24 06:15:59.000 114 33422.11 101.66 49996.10 37.20 2015-04-24 06:16:00.000 114 33422.08 101.67 49996.10 37.20 2015-04-24 06:16:01.000 114 33421.96 101.74 49996.10 37.20 2015-04-24 06:16:02.000 114 33422.06 101.78 49996.10 37.20 2015-04-24 06:16:03.000 114 33422.07 101.85 49996.10 37.20 2015-04-24 06:16:04.000 114 33422.00 101.84 49996.10 37.20 2015-04-24 06:16:05.000 114 33422.07 101.83 49996.10 37.20 2015-04-24 06:16:06.000 114 33422.02 101.89 49996.10 37.20 2015-04-24 06:16:07.000 114 33422.05 101.81 49996.10 37.20 2015-04-24 06:16:08.000 114 33421.96 101.84 49996.10 37.20 2015-04-24 06:16:09.000 114 33422.17 101.85 49996.10 37.20 2015-04-24 06:16:10.000 114 33422.03 101.83 49996.10 37.20 2015-04-24 06:16:11.000 114 33422.04 101.79 49996.10 37.20 2015-04-24 06:16:12.000 114 33422.05 101.84 49996.10 37.19 2015-04-24 06:16:13.000 114 33422.10 101.83 49996.10 37.20 2015-04-24 06:16:14.000 114 33422.03 101.84 49996.10 37.20 2015-04-24 06:16:15.000 114 33421.95 101.95 49996.10 37.20 2015-04-24 06:16:16.000 114 33422.05 101.96 49996.10 37.20 2015-04-24 06:16:17.000 114 33422.00 102.03 49996.10 37.19 2015-04-24 06:16:18.000 114 33422.05 102.10 49996.10 37.19 2015-04-24 06:16:19.000 114 33421.97 102.12 49996.10 37.19 2015-04-24 06:16:20.000 114 33422.02 102.13 49996.10 37.19 2015-04-24 06:16:21.000 114 33422.08 102.17 49996.10 37.19 2015-04-24 06:16:22.000 114 33421.93 102.20 49996.10 37.19 2015-04-24 06:16:23.000 114 33422.01 102.31 49996.10 37.19 2015-04-24 06:16:24.000 114 33421.97 102.36 49996.10 37.19 2015-04-24 06:16:24.000 114 33421.87 102.35 49996.10 37.19 2015-04-24 06:16:26.000 114 33422.06 102.50 49996.10 37.19 2015-04-24 06:16:27.000 114 33421.96 102.56 49996.10 37.19 2015-04-24 06:16:28.000 114 33421.96 102.59 49996.10 37.19 2015-04-24 06:16:29.000 114 33421.95 102.67 49996.10 37.19 2015-04-24 06:16:30.000 114 33421.93 102.75 49996.10 37.19 2015-04-24 06:16:31.000 114 33421.85 102.76 49996.10 37.19 2015-04-24 06:16:32.000 114 33421.97 102.73 49996.10 37.19 2015-04-24 06:16:33.000 114 33421.99 102.75 49996.10 37.19 2015-04-24 06:16:34.000 114 33421.92 102.75 49996.10 37.19 2015-04-24 06:16:35.000 114 33421.99 102.83 49996.10 37.19 2015-04-24 06:16:36.000 114 33421.89 102.77 49996.10 37.19 2015-04-24 06:16:37.000 114 33421.93 102.78 49996.10 37.19 2015-04-24 06:16:37.000 114 33421.91 102.79 49996.10 37.19 2015-04-24 06:16:39.000 114 33421.89 102.78 49996.10 37.19 2015-04-24 06:16:40.000 114 33421.90 102.76 49996.10 37.19 2015-04-24 06:16:41.000 114 33421.94 102.77 49996.10 37.19 2015-04-24 06:16:42.000 114 33421.88 102.77 49996.10 37.19 2015-04-24 06:16:43.000 114 33421.95 102.76 49996.10 37.19 2015-04-24 06:16:44.000 114 33421.85 102.76 49996.10 37.19 2015-04-24 06:16:45.000 114 33421.92 102.77 49996.10 37.19 2015-04-24 06:16:46.000 114 33421.90 102.76 49996.10 37.19 2015-04-24 06:16:47.000 114 33422.00 102.75 49996.10 37.19 2015-04-24 06:16:48.000 114 33422.03 102.75 49996.10 37.19 2015-04-24 06:16:49.000 114 33421.86 102.75 49996.10 37.19 2015-04-24 06:16:50.000 114 33421.97 102.78 49996.10 37.19 2015-04-24 06:16:51.000 114 33422.08 102.76 49996.10 37.19 2015-04-24 06:16:52.000 114 33421.99 102.75 49996.10 37.19 2015-04-24 06:16:53.000 114 33421.98 102.80 49996.10 37.19 2015-04-24 06:16:54.000 114 33422.02 102.73 49996.10 37.19 2015-04-24 06:16:55.000 114 33421.89 102.74 49996.10 37.19 2015-04-24 06:16:56.000 114 33421.99 102.76 49996.10 37.19 2015-04-24 06:16:57.000 114 33421.92 102.77 49996.10 37.19 2015-04-24 06:16:58.000 114 33421.96 102.82 49996.10 37.19 2015-04-24 06:16:59.000 114 33421.98 102.85 49996.10 37.19 2015-04-24 06:17:00.000 114 33422.00 102.80 49996.10 37.19 2015-04-24 06:17:01.000 114 33421.96 102.86 49996.10 37.19 2015-04-24 06:17:02.000 114 33422.01 102.84 49996.10 37.19 2015-04-24 06:17:03.000 114 33421.90 102.82 49996.10 37.19 2015-04-24 06:17:04.000 114 33421.90 102.79 49996.10 37.19 2015-04-24 06:17:05.000 114 33421.91 102.81 49996.10 37.19 2015-04-24 06:17:06.000 114 33421.96 102.77 49996.10 37.19 2015-04-24 06:17:07.000 114 33421.86 102.75 49996.10 37.19 2015-04-24 06:17:08.000 114 33421.93 102.83 49996.10 37.19 2015-04-24 06:17:09.000 114 33421.88 102.76 49996.10 37.19 2015-04-24 06:17:10.000 114 33421.88 102.81 49996.10 37.19 2015-04-24 06:17:11.000 114 33421.89 102.75 49996.10 37.19 2015-04-24 06:17:12.000 114 33421.81 102.78 49996.10 37.19 2015-04-24 06:17:13.000 114 33421.79 102.80 49996.10 37.19 2015-04-24 06:17:14.000 114 33421.72 102.83 49996.10 37.19 2015-04-24 06:17:15.000 114 33421.69 102.82 49996.10 37.19 2015-04-24 06:17:16.000 114 33421.65 102.80 49996.10 37.19 2015-04-24 06:17:17.000 114 33421.65 102.79 49996.10 37.19 2015-04-24 06:17:18.000 114 33421.75 102.86 49996.10 37.19 2015-04-24 06:17:18.000 114 33421.62 102.80 49996.10 37.19 2015-04-24 06:17:20.000 114 33421.63 102.86 49996.10 37.19 2015-04-24 06:17:21.000 114 33421.57 102.85 49996.10 37.19 2015-04-24 06:17:22.000 114 33421.53 102.85 49996.10 37.19 2015-04-24 06:17:23.000 114 33421.58 102.88 49996.10 37.19 2015-04-24 06:17:24.000 114 33421.62 102.87 49996.10 37.19 2015-04-24 06:17:25.000 114 33421.64 102.88 49996.10 37.19 2015-04-24 06:17:26.000 114 33421.52 102.90 49996.10 37.19 2015-04-24 06:17:27.000 114 33421.54 102.91 49996.10 37.19 2015-04-24 06:17:28.000 114 33421.53 102.87 49996.10 37.19 2015-04-24 06:17:29.000 114 33421.54 102.97 49996.10 37.19 2015-04-24 06:17:30.000 114 33421.62 102.97 49996.10 37.19 2015-04-24 06:17:31.000 114 33421.63 102.91 49996.10 37.19 2015-04-24 06:17:31.000 114 33421.56 102.93 49996.10 37.19 2015-04-24 06:17:33.000 114 33421.65 102.95 49996.10 37.19 2015-04-24 06:17:34.000 114 33421.61 102.96 49996.10 37.19 2015-04-24 06:17:35.000 114 33421.65 102.94 49996.10 37.19 2015-04-24 06:17:36.000 114 33421.65 103.06 49996.10 37.19 2015-04-24 06:17:37.000 114 33421.52 103.02 49996.10 37.19 2015-04-24 06:17:38.000 114 33421.58 103.08 49996.10 37.19 2015-04-24 06:17:39.000 114 33421.63 103.07 49996.10 37.19 2015-04-24 06:17:40.000 114 33421.61 103.09 49996.10 37.19 2015-04-24 06:17:41.000 114 33421.71 103.17 49996.10 37.19 2015-04-24 06:17:42.000 114 33421.75 103.08 49996.10 37.19 2015-04-24 06:17:43.000 114 33421.72 103.09 49996.10 37.19 2015-04-24 06:17:44.000 114 33421.71 103.09 49996.10 37.19 2015-04-24 06:17:45.000 114 33421.76 103.08 49996.10 37.19 2015-04-24 06:17:46.000 114 33421.76 103.05 49996.10 37.19 2015-04-24 06:17:47.000 114 33421.85 102.99 49996.10 37.19 2015-04-24 06:17:48.000 114 33421.86 103.00 49996.10 37.19 2015-04-24 06:17:49.000 114 33421.74 102.99 49996.10 37.19 2015-04-24 06:17:50.000 114 33421.80 103.00 49996.10 37.19 2015-04-24 06:17:51.000 114 33421.96 103.06 49996.10 37.19 2015-04-24 06:17:52.000 114 33421.86 103.04 49996.10 37.19 2015-04-24 06:17:53.000 114 33421.85 103.03 49996.10 37.19 2015-04-24 06:17:54.000 114 33421.97 103.05 49996.10 37.19 2015-04-24 06:17:55.000 114 33421.90 103.04 49996.10 37.19 2015-04-24 06:17:56.000 114 33422.10 103.03 49996.10 37.19 2015-04-24 06:17:57.000 114 33421.93 103.03 49996.10 37.19 2015-04-24 06:17:58.000 114 33421.99 103.05 49996.10 37.19 2015-04-24 06:17:59.000 114 33421.99 103.12 49996.10 37.19 2015-04-24 06:18:00.000 114 33422.00 103.13 49996.10 37.19 2015-04-24 06:18:01.000 114 33422.14 103.17 49996.10 37.19 2015-04-24 06:18:02.000 114 33422.10 103.16 49996.10 37.19 2015-04-24 06:18:03.000 114 33422.06 103.25 49996.10 37.19 2015-04-24 06:18:04.000 114 33422.11 103.23 49996.10 37.19 2015-04-24 06:18:05.000 114 33422.15 103.21 49996.10 37.19 2015-04-24 06:18:06.000 114 33422.15 103.21 49996.10 37.19 2015-04-24 06:18:07.000 114 33422.18 103.22 49996.10 37.19 2015-04-24 06:18:08.000 114 33422.10 103.32 49996.10 37.19 2015-04-24 06:18:09.000 114 33422.11 103.30 49996.10 37.19 2015-04-24 06:18:10.000 114 33422.16 103.28 49996.10 37.19 2015-04-24 06:18:11.000 114 33422.14 103.22 49996.10 37.19 2015-04-24 06:18:12.000 114 33422.15 103.22 49996.10 37.19 2015-04-24 06:18:12.000 114 33422.17 103.24 49996.10 37.19 2015-04-24 06:18:14.000 114 33422.08 103.22 49996.10 37.19 2015-04-24 06:18:15.000 114 33422.13 103.22 49996.10 37.19 2015-04-24 06:18:16.000 114 33421.98 103.17 49996.10 37.19 2015-04-24 06:18:17.000 114 33422.01 103.13 49996.10 37.19 2015-04-24 06:18:18.000 114 33422.02 103.10 49996.10 37.19 2015-04-24 06:18:19.000 114 33421.98 103.09 49996.10 37.19 2015-04-24 06:18:20.000 114 33422.00 103.05 49996.10 37.19 2015-04-24 06:18:21.000 114 33421.93 102.97 49996.10 37.19 2015-04-24 06:18:22.000 114 33421.87 102.96 49996.10 37.19 2015-04-24 06:18:23.000 114 33421.93 102.92 49996.10 37.19 2015-04-24 06:18:24.000 114 33421.91 102.96 49996.10 37.19 2015-04-24 06:18:25.000 114 33421.81 102.90 49996.10 37.19 2015-04-24 06:18:25.000 114 33421.72 102.91 49996.10 37.19 2015-04-24 06:18:27.000 114 33421.85 102.93 49996.10 37.19 2015-04-24 06:18:28.000 114 33421.83 103.01 49996.10 37.19 2015-04-24 06:18:29.000 114 33421.84 103.04 49996.10 37.19 2015-04-24 06:18:30.000 114 33421.72 103.04 49996.10 37.19 2015-04-24 06:18:31.000 114 33421.70 102.99 49996.10 37.19 2015-04-24 06:18:32.000 114 33421.64 102.95 49996.10 37.19 2015-04-24 06:18:33.000 114 33421.76 102.86 49996.10 37.19 2015-04-24 06:18:34.000 114 33421.69 102.94 49996.10 37.19 2015-04-24 06:18:35.000 114 33421.64 102.92 49996.10 37.19 2015-04-24 06:18:36.000 114 33421.59 102.93 49996.10 37.19 2015-04-24 06:18:37.000 114 33421.68 102.97 49996.10 37.19 2015-04-24 06:18:38.000 114 33421.68 102.98 49996.10 37.19 2015-04-24 06:18:39.000 114 33421.62 103.07 49996.10 37.19 2015-04-24 06:18:40.000 114 33421.60 103.14 49996.10 37.19 2015-04-24 06:18:41.000 114 33421.56 103.16 49996.10 37.19 2015-04-24 06:18:42.000 114 33421.56 103.19 49996.10 37.19 2015-04-24 06:18:43.000 114 33421.68 103.26 49996.10 37.19 2015-04-24 06:18:44.000 114 33421.69 103.28 49996.10 37.19 2015-04-24 06:18:45.000 114 33421.59 103.36 49996.10 37.19 2015-04-24 06:18:46.000 114 33421.58 103.46 49996.10 37.19 2015-04-24 06:18:47.000 114 33421.65 103.41 49996.10 37.19 2015-04-24 06:18:48.000 114 33421.65 103.42 49996.10 37.19 2015-04-24 06:18:49.000 114 33421.57 103.40 49996.10 37.19 2015-04-24 06:18:50.000 114 33421.61 103.47 49996.10 37.19 2015-04-24 06:18:51.000 114 33421.61 103.50 49996.10 37.19 2015-04-24 06:18:52.000 114 33421.71 103.50 49996.10 37.19 2015-04-24 06:18:53.000 114 33421.65 103.49 49996.10 37.19 2015-04-24 06:18:54.000 114 33421.58 103.48 49996.10 37.19 2015-04-24 06:18:55.000 114 33421.59 103.49 49996.10 37.19 2015-04-24 06:18:56.000 114 33421.69 103.51 49996.10 37.19 2015-04-24 06:18:57.000 114 33421.68 103.55 49996.10 37.19 2015-04-24 06:18:58.000 114 33421.74 103.51 49996.10 37.19 2015-04-24 06:18:59.000 114 33421.74 103.48 49996.10 37.19 2015-04-24 06:19:00.000 114 33421.72 103.45 49996.10 37.19 2015-04-24 06:19:01.000 114 33421.75 103.44 49996.10 37.19 2015-04-24 06:19:02.000 114 33421.73 103.46 49996.10 37.19 2015-04-24 06:19:03.000 114 33421.77 103.50 49996.10 37.19 2015-04-24 06:19:04.000 114 33421.82 103.46 49996.10 37.19 2015-04-24 06:19:05.000 114 33421.77 103.45 49996.10 37.19 2015-04-24 06:19:06.000 114 33421.72 103.38 49996.10 37.19 2015-04-24 06:19:06.000 114 33421.82 103.35 49996.10 37.19 2015-04-24 06:19:08.000 114 33421.74 103.33 49996.10 37.19 2015-04-24 06:19:09.000 114 33421.80 103.36 49996.10 37.19 2015-04-24 06:19:10.000 114 33421.85 103.37 49996.10 37.19 2015-04-24 06:19:11.000 114 33421.81 103.36 49996.10 37.19 2015-04-24 06:19:12.000 114 33421.83 103.32 49996.10 37.19 2015-04-24 06:19:13.000 114 33421.76 103.25 49996.10 37.19 2015-04-24 06:19:14.000 114 33421.75 103.18 49996.10 37.19 2015-04-24 06:19:15.000 114 33421.72 103.22 49996.10 37.19 2015-04-24 06:19:16.000 114 33421.74 103.18 49996.10 37.19 2015-04-24 06:19:17.000 114 33421.69 103.12 49996.10 37.19 2015-04-24 06:19:18.000 114 33421.69 103.13 49996.10 37.19 2015-04-24 06:19:19.000 114 33421.70 103.15 49996.10 37.19 2015-04-24 06:19:19.000 114 33421.72 103.08 49996.10 37.19 2015-04-24 06:19:21.000 114 33421.65 103.05 49996.10 37.19 2015-04-24 06:19:22.000 114 33421.61 102.92 49996.10 37.19 2015-04-24 06:19:23.000 114 33421.65 102.88 49996.10 37.19 2015-04-24 06:19:24.000 114 33421.67 102.82 49996.10 37.19 2015-04-24 06:19:25.000 114 33421.55 102.72 49996.10 37.19 2015-04-24 06:19:26.000 114 33421.59 102.71 49996.10 37.19 2015-04-24 06:19:27.000 114 33421.44 102.61 49996.10 37.19 2015-04-24 06:19:28.000 114 33421.61 102.59 49996.10 37.19 2015-04-24 06:19:29.000 114 33421.47 102.55 49996.10 37.19 2015-04-24 06:19:30.000 114 33421.42 102.48 49996.10 37.19 2015-04-24 06:19:31.000 114 33421.45 102.42 49996.10 37.19 2015-04-24 06:19:32.000 114 33421.37 102.42 49996.10 37.19 2015-04-24 06:19:33.000 114 33421.47 102.39 49996.10 37.19 2015-04-24 06:19:34.000 114 33421.52 102.34 49996.10 37.19 2015-04-24 06:19:35.000 114 33421.41 102.34 49996.10 37.19 2015-04-24 06:19:36.000 114 33421.41 102.33 49996.10 37.19 2015-04-24 06:19:37.000 114 33421.44 102.27 49996.10 37.19 2015-04-24 06:19:38.000 114 33421.43 102.23 49996.10 37.20 2015-04-24 06:19:39.000 114 33421.37 102.12 49996.10 37.20 2015-04-24 06:19:40.000 114 33421.33 102.11 49996.10 37.20 2015-04-24 06:19:41.000 114 33421.34 102.07 49996.10 37.20 2015-04-24 06:19:42.000 114 33421.35 102.00 49996.10 37.20 2015-04-24 06:19:43.000 114 33421.34 101.94 49996.10 37.20 2015-04-24 06:19:44.000 114 33421.38 101.91 49996.10 37.20 2015-04-24 06:19:45.000 114 33421.33 101.88 49996.10 37.20 2015-04-24 06:19:46.000 114 33421.36 101.89 49996.10 37.20 2015-04-24 06:19:47.000 114 33421.32 101.84 49996.10 37.20 2015-04-24 06:19:48.000 114 33421.37 101.78 49996.10 37.20 2015-04-24 06:19:49.000 114 33421.37 101.77 49996.10 37.20 2015-04-24 06:19:50.000 114 33421.37 101.88 49996.10 37.20 2015-04-24 06:19:51.000 114 33421.33 101.89 49996.10 37.20 2015-04-24 06:19:52.000 114 33421.37 101.86 49996.10 37.20 2015-04-24 06:19:53.000 114 33421.37 101.86 49996.10 37.20 2015-04-24 06:19:54.000 114 33421.39 101.82 49996.10 37.20 2015-04-24 06:19:55.000 114 33421.40 101.87 49996.10 37.20 2015-04-24 06:19:56.000 114 33421.37 101.89 49996.10 37.20 2015-04-24 06:19:57.000 114 33421.39 101.93 49996.10 37.20 2015-04-24 06:19:58.000 114 33421.36 101.94 49996.10 37.20 2015-04-24 06:19:59.000 114 33421.40 101.94 49996.10 37.20 2015-04-24 06:20:00.000 114 33421.40 101.92 49996.10 37.20 2015-04-24 06:20:00.000 114 33421.39 101.83 49996.10 37.20 2015-04-24 06:20:02.000 114 33421.38 101.80 49996.10 37.20 2015-04-24 06:20:03.000 114 33421.47 101.81 49996.10 37.20 2015-04-24 06:20:04.000 114 33421.45 101.74 49996.10 37.19 2015-04-24 06:20:05.000 114 33421.38 101.69 49996.10 37.19 2015-04-24 06:20:06.000 114 33421.44 101.67 49996.10 37.20 2015-04-24 06:20:07.000 114 33421.49 101.64 49996.10 37.20 2015-04-24 06:20:08.000 114 33421.50 101.62 49996.10 37.20 2015-04-24 06:20:09.000 114 33421.45 101.57 49996.10 37.20 2015-04-24 06:20:10.000 114 33421.52 101.56 49996.10 37.20 2015-04-24 06:20:11.000 114 33421.52 101.56 49996.10 37.20 2015-04-24 06:20:12.000 114 33421.48 101.49 49996.10 37.20 2015-04-24 06:20:13.000 114 33421.52 101.49 49996.10 37.19 2015-04-24 06:20:13.000 114 33421.54 101.38 49996.10 37.20 2015-04-24 06:20:15.000 114 33421.48 101.37 49996.10 37.20 2015-04-24 06:20:16.000 114 33421.57 101.36 49996.10 37.20 2015-04-24 06:20:17.000 114 33421.55 101.29 49996.10 37.20 2015-04-24 06:20:18.000 114 33421.49 101.25 49996.10 37.19 2015-04-24 06:20:19.000 114 33421.61 101.21 49996.10 37.20 2015-04-24 06:20:20.000 114 33421.63 101.19 49996.10 37.20 2015-04-24 06:20:21.000 114 33421.51 101.11 49996.10 37.20 2015-04-24 06:20:22.000 114 33421.57 100.99 49996.10 37.20 2015-04-24 06:20:23.000 114 33421.52 100.95 49996.10 37.20 2015-04-24 06:20:24.000 114 33421.58 100.88 49996.10 37.20 2015-04-24 06:20:25.000 114 33421.53 100.82 49996.10 37.20 2015-04-24 06:20:26.000 114 33421.49 100.76 49996.10 37.20 2015-04-24 06:20:27.000 114 33421.46 100.77 49996.10 37.19 2015-04-24 06:20:28.000 114 33421.61 100.74 49996.10 37.19 2015-04-24 06:20:29.000 114 33421.47 100.74 49996.10 37.19 2015-04-24 06:20:30.000 114 33421.55 100.69 49996.10 37.19 2015-04-24 06:20:31.000 114 33421.45 100.70 49996.10 37.19 2015-04-24 06:20:32.000 114 33421.45 100.67 49996.10 37.19 2015-04-24 06:20:33.000 114 33421.36 100.61 49996.10 37.19 2015-04-24 06:20:34.000 114 33421.49 100.63 49996.10 37.19 2015-04-24 06:20:35.000 114 33421.44 100.63 49996.10 37.19 2015-04-24 06:20:36.000 114 33421.40 100.57 49996.10 37.19 2015-04-24 06:20:37.000 114 33421.39 100.57 49996.10 37.19 2015-04-24 06:20:38.000 114 33421.44 100.53 49996.10 37.19 2015-04-24 06:20:39.000 114 33421.30 100.51 49996.10 37.19 2015-04-24 06:20:40.000 114 33421.47 100.56 49996.10 37.19 2015-04-24 06:20:41.000 114 33421.37 100.58 49996.10 37.19 2015-04-24 06:20:42.000 114 33421.40 100.66 49996.10 37.19 2015-04-24 06:20:43.000 114 33421.40 100.64 49996.10 37.19 2015-04-24 06:20:44.000 114 33421.29 100.67 49996.10 37.19 2015-04-24 06:20:45.000 114 33421.28 100.63 49996.10 37.19 2015-04-24 06:20:46.000 114 33421.36 100.66 49996.10 37.19 2015-04-24 06:20:47.000 114 33421.28 100.63 49996.10 37.19 2015-04-24 06:20:48.000 114 33421.27 100.60 49996.10 37.19 2015-04-24 06:20:49.000 114 33421.30 100.62 49996.10 37.19 2015-04-24 06:20:50.000 114 33421.37 100.64 49996.10 37.19 2015-04-24 06:20:51.000 114 33421.43 100.68 49996.10 37.19 2015-04-24 06:20:52.000 114 33421.23 100.70 49996.10 37.19 2015-04-24 06:20:53.000 114 33421.28 100.72 49996.10 37.19 2015-04-24 06:20:54.000 114 33421.25 100.75 49996.10 37.19 2015-04-24 06:20:54.000 114 33421.36 100.80 49996.10 37.19 2015-04-24 06:20:56.000 114 33421.27 100.79 49996.10 37.19 2015-04-24 06:20:57.000 114 33421.35 100.84 49996.10 37.19 2015-04-24 06:20:58.000 114 33421.30 100.84 49996.10 37.19 2015-04-24 06:20:59.000 114 33421.28 100.81 49996.10 37.19 2015-04-24 06:21:00.000 114 33421.33 100.85 49996.10 37.19 2015-04-24 06:21:01.000 114 33421.35 100.84 49996.10 37.19 2015-04-24 06:21:02.000 114 33421.33 100.82 49996.10 37.19 2015-04-24 06:21:03.000 114 33421.39 100.77 49996.10 37.19 2015-04-24 06:21:04.000 114 33421.27 100.76 49996.10 37.19 2015-04-24 06:21:05.000 114 33421.34 100.78 49996.10 37.19 2015-04-24 06:21:06.000 114 33421.47 100.73 49996.10 37.19 2015-04-24 06:21:07.000 114 33421.43 100.74 49996.10 37.19 2015-04-24 06:21:07.000 114 33421.44 100.74 49996.10 37.19 2015-04-24 06:21:09.000 114 33421.40 100.78 49996.10 37.19 2015-04-24 06:21:10.000 114 33421.46 100.76 49996.10 37.19 2015-04-24 06:21:11.000 114 33421.34 100.75 49996.10 37.19 2015-04-24 06:21:12.000 114 33421.33 100.79 49996.10 37.19 2015-04-24 06:21:13.000 114 33421.45 100.82 49996.10 37.19 2015-04-24 06:21:14.000 114 33421.41 100.80 49996.10 37.19 2015-04-24 06:21:15.000 114 33421.33 100.80 49996.10 37.19 2015-04-24 06:21:16.000 114 33421.35 100.84 49996.10 37.19 2015-04-24 06:21:17.000 114 33421.30 100.88 49996.10 37.19 2015-04-24 06:21:18.000 114 33421.33 100.87 49996.10 37.19 2015-04-24 06:21:19.000 114 33421.33 100.86 49996.10 37.19 2015-04-24 06:21:20.000 114 33421.32 100.89 49996.10 37.19 2015-04-24 06:21:21.000 114 33421.28 100.87 49996.10 37.19 2015-04-24 06:21:22.000 114 33421.28 100.84 49996.10 37.19 2015-04-24 06:21:23.000 114 33421.27 100.90 49996.10 37.19 2015-04-24 06:21:24.000 114 33421.35 100.97 49996.10 37.19 2015-04-24 06:21:25.000 114 33421.36 100.98 49996.10 37.19 2015-04-24 06:21:26.000 114 33421.21 101.01 49996.10 37.19 2015-04-24 06:21:27.000 114 33421.28 100.97 49996.10 37.19 2015-04-24 06:21:28.000 114 33421.21 101.00 49996.10 37.19 2015-04-24 06:21:29.000 114 33421.31 100.99 49996.10 37.19 2015-04-24 06:21:30.000 114 33421.25 100.99 49996.10 37.19 2015-04-24 06:21:31.000 114 33421.18 100.94 49996.10 37.19 2015-04-24 06:21:32.000 114 33421.16 100.92 49996.10 37.19 2015-04-24 06:21:33.000 114 33421.27 100.81 49996.10 37.19 2015-04-24 06:21:34.000 114 33421.15 100.75 49996.10 37.19 2015-04-24 06:21:35.000 114 33421.17 100.73 49996.10 37.19 2015-04-24 06:21:36.000 114 33421.24 100.69 49996.10 37.19 2015-04-24 06:21:37.000 114 33421.14 100.66 49996.10 37.19 2015-04-24 06:21:38.000 114 33421.11 100.70 49996.10 37.19 2015-04-24 06:21:39.000 114 33421.14 100.69 49996.10 37.19 2015-04-24 06:21:40.000 114 33421.15 100.66 49996.10 37.19 2015-04-24 06:21:41.000 114 33421.05 100.70 49996.10 37.19 2015-04-24 06:21:42.000 114 33421.11 100.66 49996.10 37.19 2015-04-24 06:21:43.000 114 33421.12 100.71 49996.10 37.19 2015-04-24 06:21:44.000 114 33421.13 100.70 49996.10 37.19 2015-04-24 06:21:45.000 114 33420.93 100.64 49996.10 37.19 2015-04-24 06:21:46.000 114 33421.07 100.53 49996.10 37.19 2015-04-24 06:21:47.000 114 33421.03 100.49 49996.10 37.19 2015-04-24 06:21:48.000 114 33421.06 100.41 49996.10 37.19 2015-04-24 06:21:48.000 114 33421.01 100.41 49996.10 37.19 2015-04-24 06:21:50.000 114 33420.90 100.41 49996.10 37.19 2015-04-24 06:21:51.000 114 33421.11 100.38 49996.10 37.19 2015-04-24 06:21:52.000 114 33420.94 100.31 49996.10 37.19 2015-04-24 06:21:53.000 114 33420.91 100.30 49996.10 37.19 2015-04-24 06:21:54.000 114 33420.96 100.34 49996.10 37.19 2015-04-24 06:21:55.000 114 33421.03 100.24 49996.10 37.19 2015-04-24 06:21:56.000 114 33420.95 100.19 49996.10 37.19 2015-04-24 06:21:57.000 114 33420.90 100.14 49996.10 37.19 2015-04-24 06:21:58.000 114 33420.95 100.12 49996.10 37.19 2015-04-24 06:21:59.000 114 33420.95 100.07 49996.10 37.19 2015-04-24 06:22:00.000 114 33420.97 100.04 49996.10 37.19 2015-04-24 06:22:01.000 114 33420.97 99.95 49996.10 37.19 2015-04-24 06:22:01.000 114 33420.96 99.94 49996.10 37.19 2015-04-24 06:22:03.000 114 33420.94 99.81 49996.10 37.19 2015-04-24 06:22:04.000 114 33420.99 99.81 49996.10 37.19 2015-04-24 06:22:05.000 114 33420.92 99.79 49996.10 37.19 2015-04-24 06:22:06.000 114 33421.03 99.78 49996.10 37.19 2015-04-24 06:22:07.000 114 33420.99 99.67 49996.10 37.19 2015-04-24 06:22:08.000 114 33421.02 99.74 49996.10 37.19 2015-04-24 06:22:09.000 114 33420.94 99.70 49996.10 37.19 2015-04-24 06:22:10.000 114 33420.96 99.68 49996.10 37.19 2015-04-24 06:22:11.000 114 33420.99 99.64 49996.10 37.19 2015-04-24 06:22:12.000 114 33421.07 99.61 49996.10 37.19 2015-04-24 06:22:13.000 114 33420.92 99.59 49996.10 37.19 2015-04-24 06:22:14.000 114 33421.02 99.59 49996.10 37.19 2015-04-24 06:22:15.000 114 33420.99 99.51 49996.10 37.19 2015-04-24 06:22:16.000 114 33420.90 99.48 49996.10 37.19 2015-04-24 06:22:17.000 114 33420.95 99.43 49996.10 37.19 2015-04-24 06:22:18.000 114 33421.01 99.44 49996.10 37.19 2015-04-24 06:22:19.000 114 33421.03 99.36 49996.10 37.19 2015-04-24 06:22:20.000 114 33421.02 99.36 49996.10 37.19 2015-04-24 06:22:21.000 114 33420.98 99.37 49996.10 37.19 2015-04-24 06:22:22.000 114 33420.97 99.31 49996.10 37.19 2015-04-24 06:22:23.000 114 33420.94 99.32 49996.10 37.19 2015-04-24 06:22:24.000 114 33421.01 99.26 49996.10 37.19 2015-04-24 06:22:25.000 114 33421.00 99.31 49996.10 37.19 2015-04-24 06:22:26.000 114 33420.98 99.31 49996.10 37.19 2015-04-24 06:22:27.000 114 33420.86 99.31 49996.10 37.19 2015-04-24 06:22:28.000 114 33420.97 99.28 49996.10 37.19 2015-04-24 06:22:29.000 114 33420.89 99.25 49996.10 37.19 2015-04-24 06:22:30.000 114 33420.91 99.28 49996.10 37.19 2015-04-24 06:22:31.000 114 33420.99 99.25 49996.10 37.19 2015-04-24 06:22:32.000 114 33420.86 99.26 49996.10 37.19 2015-04-24 06:22:33.000 114 33420.96 99.27 49996.10 37.19 2015-04-24 06:22:34.000 114 33420.82 99.31 49996.10 37.19 2015-04-24 06:22:35.000 114 33420.88 99.31 49996.10 37.19 2015-04-24 06:22:36.000 114 33420.86 99.35 49996.10 37.19 2015-04-24 06:22:37.000 114 33420.84 99.37 49996.10 37.19 2015-04-24 06:22:38.000 114 33420.92 99.39 49996.10 37.19 2015-04-24 06:22:39.000 114 33420.74 99.52 49996.10 37.19 2015-04-24 06:22:40.000 114 33420.89 99.53 49996.10 37.19 2015-04-24 06:22:41.000 114 33420.81 99.52 49996.10 37.19 2015-04-24 06:22:42.000 114 33420.78 99.63 49996.10 37.19 2015-04-24 06:22:42.000 114 33420.75 99.71 49996.10 37.19 2015-04-24 06:22:44.000 114 33420.81 99.81 49996.10 37.19 2015-04-24 06:22:45.000 114 33420.78 99.94 49996.10 37.19 2015-04-24 06:22:46.000 114 33420.77 100.16 49996.10 37.19 2015-04-24 06:22:47.000 114 33420.76 100.20 49996.10 37.19 2015-04-24 06:22:48.000 114 33420.78 100.21 49996.10 37.19 2015-04-24 06:22:49.000 114 33420.75 100.28 49996.10 37.19 2015-04-24 06:22:50.000 114 33420.78 100.23 49996.10 37.19 2015-04-24 06:22:51.000 114 33420.68 100.27 49996.10 37.19 2015-04-24 06:22:52.000 114 33420.69 100.28 49996.10 37.19 2015-04-24 06:22:53.000 114 33420.72 100.28 49996.10 37.19 2015-04-24 06:22:54.000 114 33420.74 100.29 49996.10 37.19 2015-04-24 06:22:55.000 114 33420.81 100.32 49996.10 37.19 2015-04-24 06:22:55.000 114 33420.81 100.26 49996.10 37.19 2015-04-24 06:22:57.000 114 33420.81 100.24 49996.10 37.19 2015-04-24 06:22:58.000 114 33420.77 100.25 49996.10 37.19 2015-04-24 06:22:59.000 114 33420.76 100.24 49996.10 37.19 2015-04-24 06:23:00.000 114 33420.90 100.19 49996.10 37.19 2015-04-24 06:23:01.000 114 33420.89 100.12 49996.10 37.19 2015-04-24 06:23:02.000 114 33420.84 100.19 49996.10 37.19 2015-04-24 06:23:03.000 114 33420.94 100.11 49996.10 37.19 2015-04-24 06:23:04.000 114 33420.98 100.09 49996.10 37.19 2015-04-24 06:23:05.000 114 33420.87 100.09 49996.10 37.19 2015-04-24 06:23:06.000 114 33420.94 100.03 49996.10 37.19 2015-04-24 06:23:07.000 114 33420.95 100.03 49996.10 37.19 2015-04-24 06:23:08.000 114 33420.91 100.03 49996.10 37.19 2015-04-24 06:23:09.000 114 33421.02 99.92 49996.10 37.19 2015-04-24 06:23:10.000 114 33420.94 99.99 49996.10 37.19 2015-04-24 06:23:11.000 114 33421.00 99.99 49996.10 37.19 2015-04-24 06:23:12.000 114 33421.05 99.89 49996.10 37.19 2015-04-24 06:23:13.000 114 33421.02 99.90 49996.10 37.19 2015-04-24 06:23:14.000 114 33421.07 99.86 49996.10 37.19 2015-04-24 06:23:15.000 114 33421.13 99.90 49996.10 37.19 2015-04-24 06:23:16.000 114 33420.95 99.86 49996.10 37.19 2015-04-24 06:23:17.000 114 33421.00 99.82 49996.10 37.19 2015-04-24 06:23:18.000 114 33421.00 99.86 49996.10 37.19 2015-04-24 06:23:19.000 114 33421.04 99.79 49996.10 37.19 2015-04-24 06:23:20.000 114 33420.98 99.81 49996.10 37.19 2015-04-24 06:23:21.000 114 33421.09 99.75 49996.10 37.19 2015-04-24 06:23:22.000 114 33421.08 99.72 49996.10 37.19 2015-04-24 06:23:23.000 114 33421.06 99.70 49996.10 37.19 2015-04-24 06:23:24.000 114 33421.06 99.70 49996.10 37.19 2015-04-24 06:23:25.000 114 33421.04 99.69 49996.10 37.19 2015-04-24 06:23:26.000 114 33421.01 99.70 49996.10 37.19 2015-04-24 06:23:27.000 114 33421.09 99.76 49996.10 37.19 2015-04-24 06:23:28.000 114 33420.93 99.75 49996.10 37.19 2015-04-24 06:23:29.000 114 33421.02 99.72 49996.10 37.19 2015-04-24 06:23:30.000 114 33421.03 99.70 49996.10 37.19 2015-04-24 06:23:31.000 114 33420.93 99.73 49996.10 37.19 2015-04-24 06:23:32.000 114 33420.97 99.73 49996.10 37.19 2015-04-24 06:23:33.000 114 33421.02 99.65 49996.10 37.19 2015-04-24 06:23:34.000 114 33421.00 99.61 49996.10 37.19 2015-04-24 06:23:35.000 114 33421.02 99.58 49996.10 37.19 2015-04-24 06:23:36.000 114 33421.01 99.59 49996.10 37.19 2015-04-24 06:23:36.000 114 33420.97 99.58 49996.10 37.19 2015-04-24 06:23:38.000 114 33421.00 99.52 49996.10 37.19 2015-04-24 06:23:39.000 114 33420.89 99.54 49996.10 37.19 2015-04-24 06:23:40.000 114 33421.02 99.45 49996.10 37.19 2015-04-24 06:23:41.000 114 33420.94 99.42 49996.10 37.19 2015-04-24 06:23:42.000 114 33420.96 99.36 49996.10 37.19 2015-04-24 06:23:43.000 114 33421.09 99.31 49996.10 37.19 2015-04-24 06:23:44.000 114 33421.01 99.28 49996.10 37.19 2015-04-24 06:23:45.000 114 33421.02 99.22 49996.10 37.19 2015-04-24 06:23:46.000 114 33420.98 99.22 49996.10 37.19 2015-04-24 06:23:47.000 114 33421.05 99.16 49996.10 37.19 2015-04-24 06:23:48.000 114 33421.11 99.11 49996.10 37.19 2015-04-24 06:23:49.000 114 33421.03 99.04 49996.10 37.19 2015-04-24 06:23:49.000 114 33421.04 99.08 49996.10 37.19 2015-04-24 06:23:51.000 114 33421.09 99.04 49996.10 37.19 2015-04-24 06:23:52.000 114 33420.99 98.97 49996.10 37.19 2015-04-24 06:23:53.000 114 33420.96 98.95 49996.10 37.19 2015-04-24 06:23:54.000 114 33420.98 98.96 49996.10 37.19 2015-04-24 06:23:55.000 114 33420.99 98.93 49996.10 37.19 2015-04-24 06:23:56.000 114 33421.05 98.94 49996.10 37.19 2015-04-24 06:23:57.000 114 33420.98 98.96 49996.10 37.19 2015-04-24 06:23:58.000 114 33421.14 98.93 49996.10 37.19 2015-04-24 06:23:59.000 114 33420.98 98.92 49996.10 37.19 2015-04-24 06:24:00.000 114 33421.03 98.91 49996.10 37.19 2015-04-24 06:24:01.000 114 33421.03 98.83 49996.10 37.19 2015-04-24 06:24:02.000 114 33421.01 98.78 49996.10 37.19 2015-04-24 06:24:03.000 114 33421.07 98.81 49996.10 37.19 2015-04-24 06:24:04.000 114 33420.99 98.71 49996.10 37.19 2015-04-24 06:24:05.000 114 33420.93 98.73 49996.10 37.19 2015-04-24 06:24:06.000 114 33420.90 98.70 49996.10 37.19 2015-04-24 06:24:07.000 114 33420.97 98.67 49996.10 37.19 2015-04-24 06:24:08.000 114 33420.99 98.65 49996.10 37.19 2015-04-24 06:24:09.000 114 33420.84 98.67 49996.10 37.19 2015-04-24 06:24:10.000 114 33421.00 98.62 49996.10 37.19 2015-04-24 06:24:11.000 114 33420.92 98.62 49996.10 37.19 2015-04-24 06:24:12.000 114 33420.93 98.56 49996.10 37.19 2015-04-24 06:24:13.000 114 33420.83 98.53 49996.10 37.19 2015-04-24 06:24:14.000 114 33420.87 98.53 49996.10 37.19 2015-04-24 06:24:15.000 114 33420.83 98.50 49996.10 37.19 2015-04-24 06:24:16.000 114 33420.92 98.41 49996.10 37.19 2015-04-24 06:24:17.000 114 33420.89 98.43 49996.10 37.19 2015-04-24 06:24:18.000 114 33420.91 98.50 49996.10 37.19 2015-04-24 06:24:19.000 114 33420.86 98.56 49996.10 37.19 2015-04-24 06:24:20.000 114 33420.85 98.53 49996.10 37.19 2015-04-24 06:24:21.000 114 33420.92 98.51 49996.10 37.19 2015-04-24 06:24:22.000 114 33420.89 98.55 49996.10 37.19 2015-04-24 06:24:23.000 114 33420.87 98.56 49996.10 37.19 2015-04-24 06:24:24.000 114 33421.05 98.55 49996.10 37.19 2015-04-24 06:24:25.000 114 33420.94 98.58 49996.10 37.19 2015-04-24 06:24:26.000 114 33420.93 98.58 49996.10 37.19 2015-04-24 06:24:27.000 114 33420.97 98.56 49996.10 37.19 2015-04-24 06:24:28.000 114 33420.89 98.55 49996.10 37.19 2015-04-24 06:24:29.000 114 33420.97 98.52 49996.10 37.19 2015-04-24 06:24:30.000 114 33420.95 98.50 49996.10 37.19 2015-04-24 06:24:30.000 114 33421.01 98.50 49996.10 37.19 2015-04-24 06:24:32.000 114 33421.03 98.50 49996.10 37.19 2015-04-24 06:24:33.000 114 33421.06 98.51 49996.10 37.19 2015-04-24 06:24:34.000 114 33421.08 98.48 49996.10 37.19 2015-04-24 06:24:35.000 114 33421.05 98.47 49996.10 37.19 2015-04-24 06:24:36.000 114 33421.03 98.44 49996.10 37.19 2015-04-24 06:24:37.000 114 33421.05 98.34 49996.10 37.19 2015-04-24 06:24:38.000 114 33421.03 98.36 49996.10 37.19 2015-04-24 06:24:39.000 114 33421.04 98.31 49996.10 37.19 2015-04-24 06:24:40.000 114 33421.11 98.22 49996.10 37.19 2015-04-24 06:24:41.000 114 33420.98 98.21 49996.10 37.19 2015-04-24 06:24:42.000 114 33421.10 98.12 49996.10 37.19 2015-04-24 06:24:43.000 114 33421.03 98.09 49996.10 37.19 2015-04-24 06:24:43.000 114 33421.01 98.03 49996.10 37.19 2015-04-24 06:24:45.000 114 33420.96 97.98 49996.10 37.19 2015-04-24 06:24:46.000 114 33420.99 98.02 49996.10 37.19 2015-04-24 06:24:47.000 114 33420.89 97.99 49996.10 37.19 2015-04-24 06:24:48.000 114 33420.96 97.97 49996.10 37.19 2015-04-24 06:24:49.000 114 33420.89 97.92 49996.10 37.19 2015-04-24 06:24:50.000 114 33420.91 97.84 49996.10 37.19 2015-04-24 06:24:51.000 114 33420.87 97.93 49996.10 37.19 2015-04-24 06:24:52.000 114 33420.94 97.90 49996.10 37.19 2015-04-24 06:24:53.000 114 33420.89 97.87 49996.10 37.19 2015-04-24 06:24:54.000 114 33420.83 97.82 49996.10 37.19 2015-04-24 06:24:55.000 114 33420.89 97.78 49996.10 37.19 2015-04-24 06:24:56.000 114 33420.82 97.71 49996.10 37.19 2015-04-24 06:24:57.000 114 33420.76 97.73 49996.10 37.19 2015-04-24 06:24:58.000 114 33420.84 97.72 49996.10 37.19 2015-04-24 06:24:59.000 114 33420.83 97.71 49996.10 37.19 2015-04-24 06:25:00.000 114 33420.76 97.70 49996.10 37.19 2015-04-24 06:25:01.000 114 33420.75 97.65 49996.10 37.19 2015-04-24 06:25:02.000 114 33420.77 97.61 49996.10 37.19 2015-04-24 06:25:03.000 114 33420.68 97.59 49996.10 37.19 2015-04-24 06:25:04.000 114 33420.82 97.49 49996.10 37.19 2015-04-24 06:25:05.000 114 33420.81 97.47 49996.10 37.19 2015-04-24 06:25:06.000 114 33420.83 97.46 49996.10 37.19 2015-04-24 06:25:07.000 114 33420.74 97.37 49996.10 37.19 2015-04-24 06:25:08.000 114 33420.69 97.42 49996.10 37.19 2015-04-24 06:25:09.000 114 33420.70 97.30 49996.10 37.19 2015-04-24 06:25:10.000 114 33420.86 97.24 49996.10 37.19 2015-04-24 06:25:11.000 114 33420.72 97.19 49996.10 37.19 2015-04-24 06:25:12.000 114 33420.77 97.12 49996.10 37.19 2015-04-24 06:25:13.000 114 33420.75 97.00 49996.10 37.19 2015-04-24 06:25:14.000 114 33420.80 97.01 49996.10 37.19 2015-04-24 06:25:15.000 114 33420.75 96.88 49996.10 37.19 2015-04-24 06:25:16.000 114 33420.80 96.79 49996.10 37.19 2015-04-24 06:25:17.000 114 33420.78 96.73 49996.10 37.19 2015-04-24 06:25:18.000 114 33420.72 96.68 49996.10 37.19 2015-04-24 06:25:19.000 114 33420.79 96.65 49996.10 37.19 2015-04-24 06:25:20.000 114 33420.79 96.63 49996.10 37.19 2015-04-24 06:25:21.000 114 33420.70 96.53 49996.10 37.19 2015-04-24 06:25:22.000 114 33420.72 96.43 49996.10 37.19 2015-04-24 06:25:23.000 114 33420.76 96.40 49996.10 37.19 2015-04-24 06:25:24.000 114 33420.79 96.33 49996.10 37.19 2015-04-24 06:25:24.000 114 33420.75 96.23 49996.10 37.19 2015-04-24 06:25:26.000 114 33420.75 96.25 49996.10 37.19 2015-04-24 06:25:27.000 114 33420.86 96.11 49996.10 37.19 2015-04-24 06:25:28.000 114 33420.94 96.10 49996.10 37.19 2015-04-24 06:25:29.000 114 33420.86 96.03 49996.10 37.19 2015-04-24 06:25:30.000 114 33420.95 95.92 49996.10 37.19 2015-04-24 06:25:31.000 114 33420.85 95.90 49996.10 37.19 2015-04-24 06:25:32.000 114 33420.97 95.83 49996.10 37.19 2015-04-24 06:25:33.000 114 33420.86 95.78 49996.10 37.19 2015-04-24 06:25:34.000 114 33421.03 95.73 49996.10 37.19 2015-04-24 06:25:35.000 114 33421.05 95.71 49996.10 37.19 2015-04-24 06:25:36.000 114 33421.02 95.70 49996.10 37.19 2015-04-24 06:25:37.000 114 33420.96 95.55 49996.10 37.19 2015-04-24 06:25:37.000 114 33421.05 95.56 49996.10 37.19 2015-04-24 06:25:39.000 114 33421.05 95.52 49996.10 37.19 2015-04-24 06:25:40.000 114 33420.99 95.40 49996.10 37.19 2015-04-24 06:25:41.000 114 33420.94 95.36 49996.10 37.19 2015-04-24 06:25:42.000 114 33421.03 95.35 49996.10 37.19 2015-04-24 06:25:43.000 114 33421.02 95.34 49996.10 37.19 2015-04-24 06:25:44.000 114 33420.91 95.29 49996.10 37.19 2015-04-24 06:25:45.000 114 33421.06 95.23 49996.10 37.19 2015-04-24 06:25:46.000 114 33420.97 95.23 49996.10 37.19 2015-04-24 06:25:47.000 114 33420.99 95.17 49996.10 37.19 2015-04-24 06:25:48.000 114 33421.03 95.18 49996.10 37.19 2015-04-24 06:25:49.000 114 33420.93 95.12 49996.10 37.19 2015-04-24 06:25:50.000 114 33421.06 95.07 49996.10 37.19 2015-04-24 06:25:51.000 114 33420.92 95.00 49996.10 37.19 2015-04-24 06:25:52.000 114 33420.88 94.95 49996.10 37.19 2015-04-24 06:25:53.000 114 33420.91 94.86 49996.10 37.19 2015-04-24 06:25:54.000 114 33420.87 94.78 49996.10 37.19 2015-04-24 06:25:55.000 114 33420.90 94.67 49996.10 37.19 2015-04-24 06:25:56.000 114 33420.85 94.58 49996.10 37.19 2015-04-24 06:25:57.000 114 33420.79 94.50 49996.10 37.19 2015-04-24 06:25:58.000 114 33420.78 94.40 49996.10 37.19 2015-04-24 06:25:59.000 114 33420.81 94.34 49996.10 37.19 2015-04-24 06:26:00.000 114 33420.78 94.27 49996.10 37.19 2015-04-24 06:26:01.000 114 33420.82 94.17 49996.10 37.19 2015-04-24 06:26:02.000 114 33420.81 94.16 49996.10 37.19 2015-04-24 06:26:03.000 114 33420.79 94.06 49996.10 37.19 2015-04-24 06:26:04.000 114 33420.70 94.00 49996.10 37.19 2015-04-24 06:26:05.000 114 33420.72 93.92 49996.10 37.19 2015-04-24 06:26:06.000 114 33420.71 93.84 49996.10 37.19 2015-04-24 06:26:07.000 114 33420.73 93.74 49996.10 37.19 2015-04-24 06:26:08.000 114 33420.67 93.72 49996.10 37.19 2015-04-24 06:26:09.000 114 33420.69 93.62 49996.10 37.19 2015-04-24 06:26:10.000 114 33420.74 93.51 49996.10 37.19 2015-04-24 06:26:11.000 114 33420.67 93.51 49996.10 37.19 2015-04-24 06:26:12.000 114 33420.54 93.48 49996.10 37.19 2015-04-24 06:26:13.000 114 33420.67 93.39 49996.10 37.19 2015-04-24 06:26:14.000 114 33420.64 93.34 49996.10 37.19 2015-04-24 06:26:15.000 114 33420.56 93.28 49996.10 37.19 2015-04-24 06:26:16.000 114 33420.59 93.19 49996.10 37.19 2015-04-24 06:26:17.000 114 33420.57 93.15 49996.10 37.19 2015-04-24 06:26:18.000 114 33420.63 93.06 49996.10 37.19 2015-04-24 06:26:18.000 114 33420.61 92.98 49996.10 37.19 2015-04-24 06:26:20.000 114 33420.60 92.95 49996.10 37.19 2015-04-24 06:26:21.000 114 33420.55 92.87 49996.10 37.19 2015-04-24 06:26:22.000 114 33420.60 92.76 49996.10 37.19 2015-04-24 06:26:23.000 114 33420.59 92.74 49996.10 37.19 2015-04-24 06:26:24.000 114 33420.57 92.65 49996.10 37.19 2015-04-24 06:26:25.000 114 33420.65 92.59 49996.10 37.19 2015-04-24 06:26:26.000 114 33420.57 92.51 49996.10 37.19 2015-04-24 06:26:27.000 114 33420.69 92.53 49996.10 37.19 2015-04-24 06:26:28.000 114 33420.62 92.48 49996.10 37.19 2015-04-24 06:26:29.000 114 33420.69 92.51 49996.10 37.19 2015-04-24 06:26:30.000 114 33420.67 92.40 49996.10 37.19 2015-04-24 06:26:31.000 114 33420.76 92.38 49996.10 37.19 2015-04-24 06:26:31.000 114 33420.75 92.33 49996.10 37.19 2015-04-24 06:26:33.000 114 33420.57 92.32 49996.10 37.19 2015-04-24 06:26:34.000 114 33420.74 92.22 49996.10 37.19 2015-04-24 06:26:35.000 114 33420.66 92.16 49996.10 37.19 2015-04-24 06:26:36.000 114 33420.69 92.17 49996.10 37.19 2015-04-24 06:26:37.000 114 33420.74 92.15 49996.10 37.19 2015-04-24 06:26:38.000 114 33420.63 92.14 49996.10 37.19 2015-04-24 06:26:39.000 114 33420.86 92.11 49996.10 37.19 2015-04-24 06:26:40.000 114 33420.75 92.08 49996.10 37.19 2015-04-24 06:26:41.000 114 33420.73 92.05 49996.10 37.19 2015-04-24 06:26:42.000 114 33420.74 92.06 49996.10 37.19 2015-04-24 06:26:43.000 114 33420.76 91.97 49996.10 37.19 2015-04-24 06:26:44.000 114 33420.68 91.91 49996.10 37.19 2015-04-24 06:26:45.000 114 33420.76 91.86 49996.10 37.19 2015-04-24 06:26:46.000 114 33420.69 91.83 49996.10 37.19 2015-04-24 06:26:47.000 114 33420.70 91.76 49996.10 37.19 2015-04-24 06:26:48.000 114 33420.78 91.70 49996.10 37.19 2015-04-24 06:26:49.000 114 33420.79 91.61 49996.10 37.19 2015-04-24 06:26:50.000 114 33420.84 91.60 49996.10 37.19 2015-04-24 06:26:51.000 114 33420.66 91.58 49996.10 37.19 2015-04-24 06:26:52.000 114 33420.71 91.46 49996.10 37.19 2015-04-24 06:26:53.000 114 33420.66 91.46 49996.10 37.19 2015-04-24 06:26:54.000 114 33420.71 91.35 49996.10 37.19 2015-04-24 06:26:55.000 114 33420.61 91.30 49996.10 37.19 2015-04-24 06:26:56.000 114 33420.69 91.28 49996.10 37.18 2015-04-24 06:26:57.000 114 33420.71 91.23 49996.10 37.19 2015-04-24 06:26:58.000 114 33420.59 91.11 49996.10 37.19 2015-04-24 06:26:59.000 114 33420.53 91.07 49996.10 37.18 2015-04-24 06:27:00.000 114 33420.61 91.00 49996.10 37.18 2015-04-24 06:27:01.000 114 33420.56 90.91 49996.10 37.19 2015-04-24 06:27:02.000 114 33420.44 90.94 49996.10 37.19 2015-04-24 06:27:03.000 114 33420.59 90.89 49996.10 37.19 2015-04-24 06:27:04.000 114 33420.44 90.79 49996.10 37.19 2015-04-24 06:27:05.000 114 33420.45 90.74 49996.10 37.18 2015-04-24 06:27:06.000 114 33420.47 90.63 49996.10 37.19 2015-04-24 06:27:07.000 114 33420.36 90.59 49996.10 37.19 2015-04-24 06:27:08.000 114 33420.29 90.60 49996.10 37.19 2015-04-24 06:27:09.000 114 33420.38 90.48 49996.10 37.19 2015-04-24 06:27:10.000 114 33420.40 90.48 49996.10 37.19 2015-04-24 06:27:11.000 114 33420.43 90.45 49996.10 37.19 2015-04-24 06:27:12.000 114 33420.44 90.37 49996.10 37.19 2015-04-24 06:27:12.000 114 33420.37 90.32 49996.10 37.19 2015-04-24 06:27:14.000 114 33420.31 90.34 49996.10 37.19 2015-04-24 06:27:15.000 114 33420.31 90.25 49996.10 37.19 2015-04-24 06:27:16.000 114 33420.32 90.26 49996.10 37.19 2015-04-24 06:27:17.000 114 33420.29 90.24 49996.10 37.19 2015-04-24 06:27:18.000 114 33420.40 90.19 49996.10 37.19 2015-04-24 06:27:19.000 114 33420.34 90.16 49996.10 37.19 2015-04-24 06:27:20.000 114 33420.28 90.18 49996.10 37.19 2015-04-24 06:27:21.000 114 33420.35 90.19 49996.10 37.19 2015-04-24 06:27:22.000 114 33420.38 90.18 49996.10 37.19 2015-04-24 06:27:23.000 114 33420.37 90.15 49996.10 37.18 2015-04-24 06:27:24.000 114 33420.35 90.17 49996.10 37.19 2015-04-24 06:27:25.000 114 33420.44 90.14 49996.10 37.19 2015-04-24 06:27:25.000 114 33420.44 90.15 49996.10 37.19 2015-04-24 06:27:27.000 114 33420.46 90.15 49996.10 37.18 2015-04-24 06:27:28.000 114 33420.42 90.18 49996.10 37.18 2015-04-24 06:27:29.000 114 33420.40 90.21 49996.10 37.18 2015-04-24 06:27:30.000 114 33420.51 90.17 49996.10 37.19 2015-04-24 06:27:31.000 114 33420.57 90.14 49996.10 37.18 2015-04-24 06:27:32.000 114 33420.57 90.12 49996.10 37.18 2015-04-24 06:27:33.000 114 33420.58 90.09 49996.10 37.18 2015-04-24 06:27:34.000 114 33420.66 90.09 49996.10 37.18 2015-04-24 06:27:35.000 114 33420.55 90.06 49996.10 37.18 2015-04-24 06:27:36.000 114 33420.62 90.05 49996.10 37.18 2015-04-24 06:27:37.000 114 33420.67 90.05 49996.10 37.18 2015-04-24 06:27:38.000 114 33420.57 90.04 49996.10 37.18 2015-04-24 06:27:39.000 114 33420.58 90.04 49996.10 37.18 2015-04-24 06:27:40.000 114 33420.71 89.96 49996.10 37.18 2015-04-24 06:27:41.000 114 33420.65 89.97 49996.10 37.18 2015-04-24 06:27:42.000 114 33420.68 89.93 49996.10 37.18 2015-04-24 06:27:43.000 114 33420.65 89.91 49996.10 37.18 2015-04-24 06:27:44.000 114 33420.62 89.87 49996.10 37.18 2015-04-24 06:27:45.000 114 33420.60 89.82 49996.10 37.18 2015-04-24 06:27:46.000 114 33420.67 89.85 49996.10 37.18 2015-04-24 06:27:47.000 114 33420.64 89.83 49996.10 37.18 2015-04-24 06:27:48.000 114 33420.57 89.84 49996.10 37.18 2015-04-24 06:27:49.000 114 33420.55 89.81 49996.10 37.18 2015-04-24 06:27:50.000 114 33420.63 89.77 49996.10 37.18 2015-04-24 06:27:51.000 114 33420.59 89.71 49996.10 37.18 2015-04-24 06:27:52.000 114 33420.62 89.69 49996.10 37.18 2015-04-24 06:27:53.000 114 33420.56 89.69 49996.10 37.18 2015-04-24 06:27:54.000 114 33420.61 89.67 49996.10 37.18 2015-04-24 06:27:55.000 114 33420.45 89.66 49996.10 37.18 2015-04-24 06:27:56.000 114 33420.48 89.71 49996.10 37.18 2015-04-24 06:27:57.000 114 33420.51 89.69 49996.10 37.18 2015-04-24 06:27:58.000 114 33420.42 89.68 49996.10 37.18 2015-04-24 06:27:59.000 114 33420.41 89.67 49996.10 37.18 2015-04-24 06:28:00.000 114 33420.42 89.62 49996.10 37.18 2015-04-24 06:28:01.000 114 33420.41 89.58 49996.10 37.18 2015-04-24 06:28:02.000 114 33420.35 89.61 49996.10 37.18 2015-04-24 06:28:03.000 114 33420.40 89.53 49996.10 37.18 2015-04-24 06:28:04.000 114 33420.38 89.57 49996.10 37.18 2015-04-24 06:28:05.000 114 33420.32 89.57 49996.10 37.18 2015-04-24 06:28:06.000 114 33420.40 89.54 49996.10 37.18 2015-04-24 06:28:06.000 114 33420.37 89.47 49996.10 37.18 2015-04-24 06:28:08.000 114 33420.31 89.46 49996.10 37.18 2015-04-24 06:28:09.000 114 33420.41 89.42 49996.10 37.18 2015-04-24 06:28:10.000 114 33420.39 89.34 49996.10 37.18 2015-04-24 06:28:11.000 114 33420.35 89.35 49996.10 37.18 2015-04-24 06:28:12.000 114 33420.22 89.34 49996.10 37.18 2015-04-24 06:28:13.000 114 33420.32 89.32 49996.10 37.18 2015-04-24 06:28:14.000 114 33420.34 89.32 49996.10 37.18 2015-04-24 06:28:15.000 114 33420.21 89.28 49996.10 37.18 2015-04-24 06:28:16.000 114 33420.31 89.21 49996.10 37.18 2015-04-24 06:28:17.000 114 33420.26 89.19 49996.10 37.18 2015-04-24 06:28:18.000 114 33420.31 89.19 49996.10 37.18 2015-04-24 06:28:19.000 114 33420.23 89.17 49996.10 37.18 2015-04-24 06:28:19.000 114 33420.28 89.14 49996.10 37.18 2015-04-24 06:28:21.000 114 33420.24 89.13 49996.10 37.18 2015-04-24 06:28:22.000 114 33420.34 89.10 49996.10 37.18 2015-04-24 06:28:23.000 114 33420.31 89.09 49996.10 37.18 2015-04-24 06:28:24.000 114 33420.35 89.10 49996.10 37.18 2015-04-24 06:28:25.000 114 33420.29 89.06 49996.10 37.18 2015-04-24 06:28:26.000 114 33420.24 89.07 49996.10 37.18 2015-04-24 06:28:27.000 114 33420.34 89.04 49996.10 37.18 2015-04-24 06:28:28.000 114 33420.29 89.02 49996.10 37.18 2015-04-24 06:28:29.000 114 33420.28 89.02 49996.10 37.18 2015-04-24 06:28:30.000 114 33420.43 88.92 49996.10 37.18 2015-04-24 06:28:31.000 114 33420.29 88.96 49996.10 37.18 2015-04-24 06:28:32.000 114 33420.35 89.00 49996.10 37.18 2015-04-24 06:28:33.000 114 33420.26 88.94 49996.10 37.18 2015-04-24 06:28:34.000 114 33420.22 88.91 49996.10 37.18 2015-04-24 06:28:35.000 114 33420.27 88.90 49996.10 37.18 2015-04-24 06:28:36.000 114 33420.32 88.88 49996.10 37.18 2015-04-24 06:28:37.000 114 33420.41 88.87 49996.10 37.18 2015-04-24 06:28:38.000 114 33420.44 88.83 49996.10 37.18 2015-04-24 06:28:39.000 114 33420.41 88.80 49996.10 37.18 2015-04-24 06:28:40.000 114 33420.38 88.75 49996.10 37.18 2015-04-24 06:28:41.000 114 33420.40 88.70 49996.10 37.18 2015-04-24 06:28:42.000 114 33420.44 88.60 49996.10 37.18 2015-04-24 06:28:43.000 114 33420.51 88.52 49996.10 37.18 2015-04-24 06:28:44.000 114 33420.46 88.52 49996.10 37.18 2015-04-24 06:28:45.000 114 33420.46 88.43 49996.10 37.18 2015-04-24 06:28:46.000 114 33420.57 88.40 49996.10 37.18 2015-04-24 06:28:47.000 114 33420.47 88.38 49996.10 37.18 2015-04-24 06:28:48.000 114 33420.53 88.29 49996.10 37.18 2015-04-24 06:28:49.000 114 33420.48 88.26 49996.10 37.18 2015-04-24 06:28:50.000 114 33420.58 88.25 49996.10 37.18 2015-04-24 06:28:51.000 114 33420.53 88.22 49996.10 37.18 2015-04-24 06:28:52.000 114 33420.62 88.25 49996.10 37.18 2015-04-24 06:28:53.000 114 33420.50 88.20 49996.10 37.18 2015-04-24 06:28:54.000 114 33420.47 88.13 49996.10 37.18 2015-04-24 06:28:55.000 114 33420.50 88.09 49996.10 37.18 2015-04-24 06:28:56.000 114 33420.51 88.10 49996.10 37.18 2015-04-24 06:28:57.000 114 33420.52 88.03 49996.10 37.18 2015-04-24 06:28:58.000 114 33420.44 87.99 49996.10 37.18 2015-04-24 06:28:59.000 114 33420.45 87.94 49996.10 37.18 2015-04-24 06:29:00.000 114 33420.49 87.86 49996.10 37.18 2015-04-24 06:29:00.000 114 33420.47 87.86 49996.10 37.18 2015-04-24 06:29:02.000 114 33420.45 87.81 49996.10 37.18 2015-04-24 06:29:03.000 114 33420.47 87.77 49996.10 37.18 2015-04-24 06:29:04.000 114 33420.42 87.78 49996.10 37.18 2015-04-24 06:29:05.000 114 33420.50 87.79 49996.10 37.18 2015-04-24 06:29:06.000 114 33420.49 87.80 49996.10 37.18 2015-04-24 06:29:07.000 114 33420.47 87.78 49996.10 37.18 2015-04-24 06:29:08.000 114 33420.54 87.75 49996.10 37.18 2015-04-24 06:29:09.000 114 33420.43 87.79 49996.10 37.18 2015-04-24 06:29:10.000 114 33420.51 87.80 49996.10 37.18 2015-04-24 06:29:11.000 114 33420.51 87.78 49996.10 37.18 2015-04-24 06:29:12.000 114 33420.47 87.80 49996.10 37.18 2015-04-24 06:29:13.000 114 33420.59 87.84 49996.10 37.18 2015-04-24 06:29:13.000 114 33420.50 87.87 49996.10 37.18 2015-04-24 06:29:15.000 114 33420.48 87.87 49996.10 37.18 2015-04-24 06:29:16.000 114 33420.55 87.96 49996.10 37.18 2015-04-24 06:29:17.000 114 33420.51 87.94 49996.10 37.18 2015-04-24 06:29:18.000 114 33420.48 87.99 49996.10 37.18 2015-04-24 06:29:19.000 114 33420.52 87.99 49996.10 37.18 2015-04-24 06:29:20.000 114 33420.48 88.01 49996.10 37.18 2015-04-24 06:29:21.000 114 33420.54 88.00 49996.10 37.18 2015-04-24 06:29:22.000 114 33420.50 88.01 49996.10 37.18 2015-04-24 06:29:23.000 114 33420.46 87.99 49996.10 37.18 2015-04-24 06:29:24.000 114 33420.50 87.95 49996.10 37.18 2015-04-24 06:29:25.000 114 33420.56 87.99 49996.10 37.18 2015-04-24 06:29:26.000 114 33420.47 87.94 49996.10 37.18 2015-04-24 06:29:27.000 114 33420.56 88.00 49996.10 37.18 2015-04-24 06:29:28.000 114 33420.46 88.01 49996.10 37.18 2015-04-24 06:29:29.000 114 33420.47 88.07 49996.10 37.18 2015-04-24 06:29:30.000 114 33420.49 88.15 49996.10 37.18 2015-04-24 06:29:31.000 114 33420.48 88.20 49996.10 37.18 2015-04-24 06:29:32.000 114 33420.46 88.20 49996.10 37.18 2015-04-24 06:29:33.000 114 33420.48 88.31 49996.10 37.18 2015-04-24 06:29:34.000 114 33420.43 88.27 49996.10 37.18 2015-04-24 06:29:35.000 114 33420.46 88.31 49996.10 37.18 2015-04-24 06:29:36.000 114 33420.46 88.36 49996.10 37.18 2015-04-24 06:29:37.000 114 33420.46 88.43 49996.10 37.18 2015-04-24 06:29:38.000 114 33420.47 88.45 49996.10 37.18 2015-04-24 06:29:39.000 114 33420.39 88.52 49996.10 37.18 2015-04-24 06:29:40.000 114 33420.25 88.53 49996.10 37.18 2015-04-24 06:29:41.000 114 33420.32 88.55 49996.10 37.18 2015-04-24 06:29:42.000 114 33420.30 88.61 49996.10 37.18 2015-04-24 06:29:43.000 114 33420.38 88.62 49996.10 37.18 2015-04-24 06:29:44.000 114 33420.38 88.65 49996.10 37.18 2015-04-24 06:29:45.000 114 33420.44 88.64 49996.10 37.18 2015-04-24 06:29:46.000 114 33420.40 88.63 49996.10 37.18 2015-04-24 06:29:47.000 114 33420.41 88.67 49996.10 37.18 2015-04-24 06:29:48.000 114 33420.35 88.71 49996.10 37.18 2015-04-24 06:29:49.000 114 33420.38 88.68 49996.10 37.18 2015-04-24 06:29:50.000 114 33420.28 88.70 49996.10 37.18 2015-04-24 06:29:51.000 114 33420.35 88.80 49996.10 37.18 2015-04-24 06:29:52.000 114 33420.44 88.80 49996.10 37.18 2015-04-24 06:29:53.000 114 33420.37 88.81 49996.10 37.18 2015-04-24 06:29:54.000 114 33420.37 88.89 49996.10 37.18 2015-04-24 06:29:54.000 114 33420.24 88.85 49996.10 37.18 2015-04-24 06:29:56.000 114 33420.26 88.85 49996.10 37.18 2015-04-24 06:29:57.000 114 33420.49 88.86 49996.10 37.18 2015-04-24 06:29:58.000 114 33420.28 88.90 49996.10 37.18 2015-04-24 06:29:59.000 114 33420.34 88.87 49996.10 37.18 2015-04-24 06:30:00.000 114 33420.34 89.04 49996.10 37.18 2015-04-24 06:30:01.000 114 33420.43 89.11 49996.10 37.18 2015-04-24 06:30:02.000 114 33420.38 89.17 49996.10 37.18 2015-04-24 06:30:03.000 114 33420.43 89.27 49996.10 37.18 2015-04-24 06:30:04.000 114 33420.36 89.37 49996.10 37.18 2015-04-24 06:30:05.000 114 33420.28 89.39 49996.10 37.18 2015-04-24 06:30:06.000 114 33420.28 89.44 49996.10 37.18 2015-04-24 06:30:07.000 114 33420.27 89.56 49996.10 37.18 2015-04-24 06:30:07.000 114 33420.31 89.56 49996.10 37.18 2015-04-24 06:30:09.000 114 33420.23 89.63 49996.10 37.18 2015-04-24 06:30:10.000 114 33420.40 89.71 49996.10 37.18 2015-04-24 06:30:11.000 114 33420.32 89.69 49996.10 37.18 2015-04-24 06:30:12.000 114 33420.31 89.76 49996.10 37.18 2015-04-24 06:30:13.000 114 33420.35 89.74 49996.10 37.18 2015-04-24 06:30:14.000 114 33420.21 89.78 49996.10 37.18 2015-04-24 06:30:15.000 114 33420.31 89.78 49996.10 37.18 2015-04-24 06:30:16.000 114 33420.38 89.86 49996.10 37.18 2015-04-24 06:30:17.000 114 33420.42 89.87 49996.10 37.18 2015-04-24 06:30:18.000 114 33420.39 89.91 49996.10 37.18 2015-04-24 06:30:19.000 114 33420.35 90.01 49996.10 37.18 2015-04-24 06:30:20.000 114 33420.43 89.98 49996.10 37.18 2015-04-24 06:30:21.000 114 33420.32 90.02 49996.10 37.18 2015-04-24 06:30:22.000 114 33420.45 90.08 49996.10 37.18 2015-04-24 06:30:23.000 114 33420.39 90.15 49996.10 37.18 2015-04-24 06:30:24.000 114 33420.41 90.17 49996.10 37.18 2015-04-24 06:30:25.000 114 33420.42 90.28 49996.10 37.18 2015-04-24 06:30:26.000 114 33420.37 90.33 49996.10 37.18 2015-04-24 06:30:27.000 114 33420.40 90.40 49996.10 37.18 2015-04-24 06:30:28.000 114 33420.46 90.48 49996.10 37.18 2015-04-24 06:30:29.000 114 33420.35 90.55 49996.10 37.18 2015-04-24 06:30:30.000 114 33420.40 90.70 49996.10 37.18 2015-04-24 06:30:31.000 114 33420.44 90.73 49996.10 37.18 2015-04-24 06:30:32.000 114 33420.31 90.77 49996.10 37.18 2015-04-24 06:30:33.000 114 33420.38 90.87 49996.10 37.18 2015-04-24 06:30:34.000 114 33420.32 90.96 49996.10 37.18 2015-04-24 06:30:35.000 114 33420.26 91.03 49996.10 37.18 2015-04-24 06:30:36.000 114 33420.34 91.18 49996.10 37.18 2015-04-24 06:30:37.000 114 33420.36 91.29 49996.10 37.18 2015-04-24 06:30:38.000 114 33420.33 91.28 49996.10 37.18 2015-04-24 06:30:39.000 114 33420.42 91.42 49996.10 37.18 2015-04-24 06:30:40.000 114 33420.25 91.49 49996.10 37.18 2015-04-24 06:30:41.000 114 33420.21 91.55 49996.10 37.18 2015-04-24 06:30:42.000 114 33420.27 91.64 49996.10 37.18 2015-04-24 06:30:43.000 114 33420.38 91.84 49996.10 37.18 2015-04-24 06:30:44.000 114 33420.32 91.90 49996.10 37.18 2015-04-24 06:30:45.000 114 33420.31 92.03 49996.10 37.18 2015-04-24 06:30:46.000 114 33420.29 92.14 49996.10 37.18 2015-04-24 06:30:47.000 114 33420.27 92.19 49996.10 37.18 2015-04-24 06:30:48.000 114 33420.33 92.31 49996.10 37.18 2015-04-24 06:30:48.000 114 33420.38 92.45 49996.10 37.18 2015-04-24 06:30:50.000 114 33420.30 92.60 49996.10 37.18 2015-04-24 06:30:51.000 114 33420.34 92.78 49996.10 37.18 2015-04-24 06:30:52.000 114 33420.41 92.88 49996.10 37.18 2015-04-24 06:30:53.000 114 33420.37 92.90 49996.10 37.18 2015-04-24 06:30:54.000 114 33420.41 92.94 49996.10 37.18 2015-04-24 06:30:55.000 114 33420.47 93.10 49996.10 37.18 2015-04-24 06:30:56.000 114 33420.53 93.12 49996.10 37.18 2015-04-24 06:30:57.000 114 33420.44 93.21 49996.10 37.18 2015-04-24 06:30:58.000 114 33420.53 93.30 49996.10 37.18 2015-04-24 06:30:59.000 114 33420.52 93.37 49996.10 37.18 2015-04-24 06:31:00.000 114 33420.59 93.45 49996.10 37.18 2015-04-24 06:31:01.000 114 33420.54 93.52 49996.10 37.18 2015-04-24 06:31:01.000 114 33420.53 93.57 49996.10 37.18 2015-04-24 06:31:03.000 114 33420.71 93.65 49996.10 37.18 2015-04-24 06:31:04.000 114 33420.52 93.76 49996.10 37.18 2015-04-24 06:31:05.000 114 33420.56 93.85 49996.10 37.18 2015-04-24 06:31:06.000 114 33420.69 93.97 49996.10 37.18 2015-04-24 06:31:07.000 114 33420.61 94.11 49996.10 37.18 2015-04-24 06:31:08.000 114 33420.58 94.14 49996.10 37.18 2015-04-24 06:31:09.000 114 33420.65 94.23 49996.10 37.18 2015-04-24 06:31:10.000 114 33420.75 94.42 49996.10 37.18 2015-04-24 06:31:11.000 114 33420.61 94.50 49996.10 37.18 2015-04-24 06:31:12.000 114 33420.66 94.52 49996.10 37.18 2015-04-24 06:31:13.000 114 33420.68 94.57 49996.10 37.18 2015-04-24 06:31:14.000 114 33420.62 94.58 49996.10 37.18 2015-04-24 06:31:15.000 114 33420.65 94.74 49996.10 37.18 2015-04-24 06:31:16.000 114 33420.72 94.81 49996.10 37.18 2015-04-24 06:31:17.000 114 33420.62 94.89 49996.10 37.18 2015-04-24 06:31:18.000 114 33420.57 94.98 49996.10 37.18 2015-04-24 06:31:19.000 114 33420.64 95.11 49996.10 37.18 2015-04-24 06:31:20.000 114 33420.62 95.16 49996.10 37.18 2015-04-24 06:31:21.000 114 33420.61 95.24 49996.10 37.18 2015-04-24 06:31:22.000 114 33420.57 95.35 49996.10 37.18 2015-04-24 06:31:23.000 114 33420.54 95.35 49996.10 37.18 2015-04-24 06:31:24.000 114 33420.62 95.50 49996.10 37.18 2015-04-24 06:31:25.000 114 33420.54 95.66 49996.10 37.18 2015-04-24 06:31:26.000 114 33420.52 95.77 49996.10 37.18 2015-04-24 06:31:27.000 114 33420.46 95.93 49996.10 37.18 2015-04-24 06:31:28.000 114 33420.49 95.98 49996.10 37.18 2015-04-24 06:31:29.000 114 33420.53 96.02 49996.10 37.18 2015-04-24 06:31:30.000 114 33420.48 96.19 49996.10 37.18 2015-04-24 06:31:31.000 114 33420.53 96.31 49996.10 37.18 2015-04-24 06:31:32.000 114 33420.40 96.38 49996.10 37.18 2015-04-24 06:31:33.000 114 33420.54 96.54 49996.10 37.18 2015-04-24 06:31:34.000 114 33420.51 96.63 49996.10 37.18 2015-04-24 06:31:35.000 114 33420.36 96.69 49996.10 37.18 2015-04-24 06:31:36.000 114 33420.40 96.91 49996.10 37.18 2015-04-24 06:31:37.000 114 33420.34 97.06 49996.10 37.18 2015-04-24 06:31:38.000 114 33420.28 97.17 49996.10 37.18 2015-04-24 06:31:39.000 114 33420.34 97.34 49996.10 37.18 2015-04-24 06:31:40.000 114 33420.37 97.43 49996.10 37.18 2015-04-24 06:31:41.000 114 33420.31 97.51 49996.10 37.18 2015-04-24 06:31:42.000 114 33420.36 97.58 49996.10 37.18 2015-04-24 06:31:42.000 114 33420.37 97.74 49996.10 37.18 2015-04-24 06:31:44.000 114 33420.34 97.78 49996.10 37.18 2015-04-24 06:31:45.000 114 33420.39 97.93 49996.10 37.18 2015-04-24 06:31:46.000 114 33420.34 98.07 49996.10 37.18 2015-04-24 06:31:47.000 114 33420.40 98.14 49996.10 37.18 2015-04-24 06:31:48.000 114 33420.35 98.30 49996.10 37.18 2015-04-24 06:31:49.000 114 33420.53 98.46 49996.10 37.18 2015-04-24 06:31:50.000 114 33420.46 98.57 49996.10 37.18 2015-04-24 06:31:51.000 114 33420.43 98.63 49996.10 37.18 2015-04-24 06:31:52.000 114 33420.49 98.76 49996.10 37.18 2015-04-24 06:31:53.000 114 33420.51 98.90 49996.10 37.18 2015-04-24 06:31:54.000 114 33420.53 98.98 49996.10 37.18 2015-04-24 06:31:55.000 114 33420.59 99.16 49996.10 37.18 2015-04-24 06:31:55.000 114 33420.54 99.38 49996.10 37.18 2015-04-24 06:31:57.000 114 33420.49 99.47 49996.10 37.18 2015-04-24 06:31:58.000 114 33420.53 99.62 49996.10 37.18 2015-04-24 06:31:59.000 114 33420.59 99.84 49996.10 37.18 2015-04-24 06:32:00.000 114 33420.56 99.90 49996.10 37.18 2015-04-24 06:32:01.000 114 33420.59 100.11 49996.10 37.18 2015-04-24 06:32:02.000 114 33420.69 100.19 49996.10 37.18 2015-04-24 06:32:03.000 114 33420.56 100.33 49996.10 37.18 2015-04-24 06:32:04.000 114 33420.61 100.47 49996.10 37.18 2015-04-24 06:32:05.000 114 33420.57 100.63 49996.10 37.18 2015-04-24 06:32:06.000 114 33420.52 100.64 49996.10 37.18 2015-04-24 06:32:07.000 114 33420.57 100.90 49996.10 37.18 2015-04-24 06:32:08.000 114 33420.54 101.03 49996.10 37.18 2015-04-24 06:32:09.000 114 33420.56 101.14 49996.10 37.18 2015-04-24 06:32:10.000 114 33420.49 101.33 49996.10 37.18 2015-04-24 06:32:11.000 114 33420.49 101.58 49996.10 37.18 2015-04-24 06:32:12.000 114 33420.50 101.69 49996.10 37.18 2015-04-24 06:32:13.000 114 33420.60 101.98 49996.10 37.18 2015-04-24 06:32:14.000 114 33420.59 102.23 49996.10 37.18 2015-04-24 06:32:15.000 114 33420.51 102.34 49996.10 37.18 2015-04-24 06:32:16.000 114 33420.57 102.57 49996.10 37.18 2015-04-24 06:32:17.000 114 33420.46 102.78 49996.10 37.18 2015-04-24 06:32:18.000 114 33420.54 102.91 49996.10 37.18 2015-04-24 06:32:19.000 114 33420.53 103.17 49996.10 37.18 2015-04-24 06:32:20.000 114 33420.57 103.44 49996.10 37.18 2015-04-24 06:32:21.000 114 33420.57 103.61 49996.10 37.18 2015-04-24 06:32:22.000 114 33420.72 103.83 49996.10 37.18 2015-04-24 06:32:23.000 114 33420.54 104.00 49996.10 37.18 2015-04-24 06:32:24.000 114 33420.66 104.10 49996.10 37.18 2015-04-24 06:32:25.000 114 33420.63 104.22 49996.10 37.18 2015-04-24 06:32:26.000 114 33420.67 104.39 49996.10 37.18 2015-04-24 06:32:27.000 114 33420.71 104.52 49996.10 37.18 2015-04-24 06:32:28.000 114 33420.65 104.74 49996.10 37.18 2015-04-24 06:32:29.000 114 33420.62 104.97 49996.10 37.18 2015-04-24 06:32:30.000 114 33420.61 105.03 49996.10 37.18 2015-04-24 06:32:31.000 114 33420.75 105.25 49996.10 37.18 2015-04-24 06:32:32.000 114 33420.75 105.46 49996.10 37.18 2015-04-24 06:32:33.000 114 33420.71 105.59 49996.10 37.18 2015-04-24 06:32:34.000 114 33420.71 105.73 49996.10 37.18 2015-04-24 06:32:35.000 114 33420.71 105.93 49996.10 37.18 2015-04-24 06:32:36.000 114 33420.80 106.06 49996.10 37.18 2015-04-24 06:32:36.000 114 33420.71 106.24 49996.10 37.18 2015-04-24 06:32:38.000 114 33420.80 106.36 49996.10 37.18 2015-04-24 06:32:39.000 114 33420.77 106.40 49996.10 37.18 2015-04-24 06:32:40.000 114 33420.65 106.65 49996.10 37.18 2015-04-24 06:32:41.000 114 33420.84 106.81 49996.10 37.18 2015-04-24 06:32:42.000 114 33420.71 106.92 49996.10 37.18 2015-04-24 06:32:43.000 114 33420.75 107.05 49996.10 37.18 2015-04-24 06:32:44.000 114 33420.64 107.27 49996.10 37.18 2015-04-24 06:32:45.000 114 33420.67 107.37 49996.10 37.18 2015-04-24 06:32:46.000 114 33420.63 107.60 49996.10 37.18 2015-04-24 06:32:47.000 114 33420.68 107.79 49996.10 37.18 2015-04-24 06:32:48.000 114 33420.63 107.82 49996.10 37.18 2015-04-24 06:32:49.000 114 33420.59 107.98 49996.10 37.17 2015-04-24 06:32:49.000 114 33420.51 108.19 49996.10 37.18 2015-04-24 06:32:51.000 114 33420.52 108.24 49996.10 37.18 2015-04-24 06:32:52.000 114 33420.43 108.36 49996.10 37.18 2015-04-24 06:32:53.000 114 33420.54 108.54 49996.10 37.18 2015-04-24 06:32:54.000 114 33420.50 108.65 49996.10 37.18 2015-04-24 06:32:55.000 114 33420.48 108.76 49996.10 37.18 2015-04-24 06:32:56.000 114 33420.46 108.95 49996.10 37.18 2015-04-24 06:32:57.000 114 33420.44 109.00 49996.10 37.18 2015-04-24 06:32:58.000 114 33420.44 109.01 49996.10 37.18 2015-04-24 06:32:59.000 114 33420.47 109.21 49996.10 37.17 2015-04-24 06:33:00.000 114 33420.38 109.29 49996.10 37.18 2015-04-24 06:33:01.000 114 33420.47 109.45 49996.10 37.18 2015-04-24 06:33:02.000 114 33420.47 109.66 49996.10 37.17 2015-04-24 06:33:03.000 114 33420.32 109.68 49996.10 37.17 2015-04-24 06:33:04.000 114 33420.47 109.89 49996.10 37.17 2015-04-24 06:33:05.000 114 33420.34 110.04 49996.10 37.17 2015-04-24 06:33:06.000 114 33420.35 110.11 49996.10 37.18 2015-04-24 06:33:07.000 114 33420.43 110.33 49996.10 37.17 2015-04-24 06:33:08.000 114 33420.43 110.50 49996.10 37.17 2015-04-24 06:33:09.000 114 33420.39 110.48 49996.10 37.17 2015-04-24 06:33:10.000 114 33420.38 110.59 49996.10 37.17 2015-04-24 06:33:11.000 114 33420.43 110.73 49996.10 37.17 2015-04-24 06:33:12.000 114 33420.41 110.78 49996.10 37.17 2015-04-24 06:33:13.000 114 33420.48 110.97 49996.10 37.17 2015-04-24 06:33:14.000 114 33420.43 111.07 49996.10 37.17 2015-04-24 06:33:15.000 114 33420.46 111.13 49996.10 37.17 2015-04-24 06:33:16.000 114 33420.39 111.26 49996.10 37.17 2015-04-24 06:33:17.000 114 33420.35 111.47 49996.10 37.17 2015-04-24 06:33:18.000 114 33420.34 111.49 49996.10 37.17 2015-04-24 06:33:19.000 114 33420.30 111.64 49996.10 37.17 2015-04-24 06:33:20.000 114 33420.40 111.83 49996.10 37.17 2015-04-24 06:33:21.000 114 33420.35 111.90 49996.10 37.17 2015-04-24 06:33:22.000 114 33420.34 112.05 49996.10 37.17 2015-04-24 06:33:23.000 114 33420.28 112.24 49996.10 37.17 2015-04-24 06:33:24.000 114 33420.30 112.35 49996.10 37.17 2015-04-24 06:33:25.000 114 33420.24 112.61 49996.10 37.17 2015-04-24 06:33:26.000 114 33420.27 112.75 49996.10 37.17 2015-04-24 06:33:27.000 114 33420.24 112.82 49996.10 37.17 2015-04-24 06:33:28.000 114 33420.22 113.00 49996.10 37.17 2015-04-24 06:33:29.000 114 33420.24 113.14 49996.10 37.17 2015-04-24 06:33:30.000 114 33420.16 113.22 49996.10 37.17 2015-04-24 06:33:30.000 114 33420.23 113.38 49996.10 37.17 2015-04-24 06:33:32.000 114 33420.17 113.53 49996.10 37.17 2015-04-24 06:33:33.000 114 33420.19 113.67 49996.10 37.17 2015-04-24 06:33:34.000 114 33420.18 113.84 49996.10 37.17 2015-04-24 06:33:35.000 114 33420.15 114.02 49996.10 37.17 2015-04-24 06:33:36.000 114 33420.19 114.14 49996.10 37.17 2015-04-24 06:33:37.000 114 33420.20 114.38 49996.10 37.17 2015-04-24 06:33:38.000 114 33420.11 114.65 49996.10 37.17 2015-04-24 06:33:39.000 114 33420.15 114.75 49996.10 37.17 2015-04-24 06:33:40.000 114 33420.17 114.88 49996.10 37.17 2015-04-24 06:33:41.000 114 33420.29 115.11 49996.10 37.17 2015-04-24 06:33:42.000 114 33420.18 115.22 49996.10 37.17 2015-04-24 06:33:43.000 114 33420.19 115.48 49996.10 37.17 2015-04-24 06:33:43.000 114 33420.15 115.64 49996.10 37.17 2015-04-24 06:33:45.000 114 33420.14 115.72 49996.10 37.17 2015-04-24 06:33:46.000 114 33420.25 115.90 49996.10 37.17 2015-04-24 06:33:47.000 114 33420.29 116.09 49996.10 37.17 2015-04-24 06:33:48.000 114 33420.28 116.18 49996.10 37.17 2015-04-24 06:33:49.000 114 33420.28 116.46 49996.10 37.17 2015-04-24 06:33:50.000 114 33420.26 116.69 49996.10 37.17 2015-04-24 06:33:51.000 114 33420.32 116.85 49996.10 37.17 2015-04-24 06:33:52.000 114 33420.37 117.05 49996.10 37.17 2015-04-24 06:33:53.000 114 33420.29 117.32 49996.10 37.17 2015-04-24 06:33:54.000 114 33420.28 117.40 49996.10 37.17 2015-04-24 06:33:55.000 114 33420.29 117.58 49996.10 37.17 2015-04-24 06:33:56.000 114 33420.36 117.82 49996.10 37.17 2015-04-24 06:33:57.000 114 33420.41 117.94 49996.10 37.17 2015-04-24 06:33:58.000 114 33420.34 118.16 49996.10 37.17 2015-04-24 06:33:59.000 114 33420.36 118.39 49996.10 37.17 2015-04-24 06:34:00.000 114 33420.40 118.45 49996.10 37.17 2015-04-24 06:34:01.000 114 33420.54 118.68 49996.10 37.17 2015-04-24 06:34:02.000 114 33420.43 119.00 49996.10 37.17 2015-04-24 06:34:03.000 114 33420.43 119.05 49996.10 37.17 2015-04-24 06:34:04.000 114 33420.38 119.29 49996.10 37.17 2015-04-24 06:34:05.000 114 33420.49 119.57 49996.10 37.17 2015-04-24 06:34:06.000 114 33420.44 119.74 49996.10 37.17 2015-04-24 06:34:07.000 114 33420.44 120.11 49996.10 37.17 2015-04-24 06:34:08.000 114 33420.47 120.40 49996.10 37.17 2015-04-24 06:34:09.000 114 33420.35 120.58 49996.10 37.17 2015-04-24 06:34:10.000 114 33420.41 120.90 49996.10 37.17 2015-04-24 06:34:11.000 114 33420.52 121.15 49996.10 37.17 2015-04-24 06:34:12.000 114 33420.47 121.27 49996.10 37.17 2015-04-24 06:34:13.000 114 33420.52 121.53 49996.10 37.17 2015-04-24 06:34:14.000 114 33420.50 121.79 49996.10 37.17 2015-04-24 06:34:15.000 114 33420.41 121.97 49996.10 37.17 2015-04-24 06:34:16.000 114 33420.51 122.29 49996.10 37.17 2015-04-24 06:34:17.000 114 33420.49 122.61 49996.10 37.17 2015-04-24 06:34:18.000 114 33420.49 122.81 49996.10 37.17 2015-04-24 06:34:19.000 114 33420.46 123.20 49996.10 37.17 2015-04-24 06:34:20.000 114 33420.48 123.46 49996.10 37.17 2015-04-24 06:34:21.000 114 33420.48 123.68 49996.10 37.17 2015-04-24 06:34:22.000 114 33420.40 123.97 49996.10 37.17 2015-04-24 06:34:23.000 114 33420.50 124.22 49996.10 37.17 2015-04-24 06:34:24.000 114 33420.41 124.35 49996.10 37.17 2015-04-24 06:34:24.000 114 33420.43 124.60 49996.10 37.17 2015-04-24 06:34:26.000 114 33420.40 124.81 49996.10 37.17 2015-04-24 06:34:27.000 114 33420.43 124.96 49996.10 37.17 2015-04-24 06:34:28.000 114 33420.38 125.26 49996.10 37.17 2015-04-24 06:34:29.000 114 33420.33 125.50 49996.10 37.17 2015-04-24 06:34:30.000 114 33420.39 125.62 49996.10 37.17 2015-04-24 06:34:31.000 114 33420.43 125.81 49996.10 37.17 2015-04-24 06:34:32.000 114 33420.30 126.02 49996.10 37.17 2015-04-24 06:34:33.000 114 33420.33 126.15 49996.10 37.17 2015-04-24 06:34:34.000 114 33420.44 126.43 49996.10 37.17 2015-04-24 06:34:35.000 114 33420.39 126.77 49996.10 37.17 2015-04-24 06:34:36.000 114 33420.35 126.89 49996.10 37.17 2015-04-24 06:34:37.000 114 33420.40 127.14 49996.10 37.17 2015-04-24 06:34:37.000 114 33420.43 127.43 49996.10 37.17 2015-04-24 06:34:39.000 114 33420.48 127.57 49996.10 37.17 2015-04-24 06:34:40.000 114 33420.32 127.78 49996.10 37.17 2015-04-24 06:34:41.000 114 33420.41 128.04 49996.10 37.17 2015-04-24 06:34:42.000 114 33420.41 128.16 49996.10 37.17 2015-04-24 06:34:43.000 114 33420.45 128.45 49996.10 37.17 2015-04-24 06:34:44.000 114 33420.37 128.63 49996.10 37.17 2015-04-24 06:34:45.000 114 33420.31 128.75 49996.10 37.17 2015-04-24 06:34:46.000 114 33420.34 129.01 49996.10 37.17 2015-04-24 06:34:47.000 114 33420.55 129.22 49996.10 37.17 2015-04-24 06:34:48.000 114 33420.50 129.34 49996.10 37.17 2015-04-24 06:34:49.000 114 33420.42 129.59 49996.10 37.17 2015-04-24 06:34:50.000 114 33420.53 129.79 49996.10 37.17 2015-04-24 06:34:51.000 114 33420.44 129.94 49996.10 37.17 2015-04-24 06:34:52.000 114 33420.59 130.26 49996.10 37.17 2015-04-24 06:34:53.000 114 33420.50 130.55 49996.10 37.17 2015-04-24 06:34:54.000 114 33420.49 130.70 49996.10 37.17 2015-04-24 06:34:55.000 114 33420.49 131.06 49996.10 37.17 2015-04-24 06:34:56.000 114 33420.52 131.37 49996.10 37.17 2015-04-24 06:34:57.000 114 33420.51 131.59 49996.10 37.17 2015-04-24 06:34:58.000 114 33420.56 131.92 49996.10 37.17 2015-04-24 06:34:59.000 114 33420.44 132.35 49996.10 37.17 2015-04-24 06:35:00.000 114 33420.52 132.51 49996.10 37.17 2015-04-24 06:35:01.000 114 33420.57 132.92 49996.10 37.17 2015-04-24 06:35:02.000 114 33420.61 133.20 49996.10 37.17 2015-04-24 06:35:03.000 114 33420.58 133.33 49996.10 37.17 2015-04-24 06:35:04.000 114 33420.47 133.58 49996.10 37.17 2015-04-24 06:35:05.000 114 33420.61 133.86 49996.10 37.17 2015-04-24 06:35:06.000 114 33420.54 134.01 49996.10 37.17 2015-04-24 06:35:07.000 114 33420.53 134.30 49996.10 37.17 2015-04-24 06:35:08.000 114 33420.57 134.59 49996.10 37.17 2015-04-24 06:35:09.000 114 33420.46 134.78 49996.10 37.17 2015-04-24 06:35:10.000 114 33420.67 135.07 49996.10 37.17 2015-04-24 06:35:11.000 114 33420.49 135.45 49996.10 37.17 2015-04-24 06:35:12.000 114 33420.47 135.60 49996.10 37.17 2015-04-24 06:35:13.000 114 33420.44 135.94 49996.10 37.17 2015-04-24 06:35:14.000 114 33420.51 136.31 49996.10 37.17 2015-04-24 06:35:15.000 114 33420.49 136.40 49996.10 37.17 2015-04-24 06:35:16.000 114 33420.64 136.69 49996.10 37.17 2015-04-24 06:35:17.000 114 33420.44 136.97 49996.10 37.17 2015-04-24 06:35:18.000 114 33420.53 137.14 49996.10 37.17 2015-04-24 06:35:18.000 114 33420.54 137.49 49996.10 37.17 2015-04-24 06:35:20.000 114 33420.57 137.72 49996.10 37.17 2015-04-24 06:35:21.000 114 33420.49 137.86 49996.10 37.17 2015-04-24 06:35:22.000 114 33420.68 138.24 49996.10 37.17 2015-04-24 06:35:23.000 114 33420.44 138.47 49996.10 37.17 2015-04-24 06:35:24.000 114 33420.46 138.62 49996.10 37.17 2015-04-24 06:35:25.000 114 33420.50 138.90 49996.10 37.17 2015-04-24 06:35:26.000 114 33420.52 139.26 49996.10 37.17 2015-04-24 06:35:27.000 114 33420.46 139.39 49996.10 37.17 2015-04-24 06:35:28.000 114 33420.55 139.61 49996.10 37.17 2015-04-24 06:35:29.000 114 33420.55 139.94 49996.10 37.17 2015-04-24 06:35:30.000 114 33420.52 140.09 49996.10 37.17 2015-04-24 06:35:31.000 114 33420.49 140.32 49996.10 37.17 2015-04-24 06:35:31.000 114 33420.50 140.66 49996.10 37.17 2015-04-24 06:35:33.000 114 33420.57 140.77 49996.10 37.17 2015-04-24 06:35:34.000 114 33420.52 141.13 49996.10 37.17 2015-04-24 06:35:35.000 114 33420.52 141.40 49996.10 37.17 2015-04-24 06:35:36.000 114 33420.49 141.50 49996.10 37.17 2015-04-24 06:35:37.000 114 33420.54 141.71 49996.10 37.17 2015-04-24 06:35:38.000 114 33420.49 141.89 49996.10 37.17 2015-04-24 06:35:39.000 114 33420.50 142.02 49996.10 37.17 2015-04-24 06:35:40.000 114 33420.61 142.25 49996.10 37.17 2015-04-24 06:35:41.000 114 33420.47 142.45 49996.10 37.17 2015-04-24 06:35:42.000 114 33420.58 142.57 49996.10 37.17 2015-04-24 06:35:43.000 114 33420.51 142.81 49996.10 37.17 2015-04-24 06:35:44.000 114 33420.57 143.06 49996.10 37.17 2015-04-24 06:35:45.000 114 33420.51 143.15 49996.10 37.17 2015-04-24 06:35:46.000 114 33420.49 143.41 49996.10 37.17 2015-04-24 06:35:47.000 114 33420.61 143.70 49996.10 37.17 2015-04-24 06:35:48.000 114 33420.52 143.81 49996.10 37.17 2015-04-24 06:35:49.000 114 33420.57 144.04 49996.10 37.17 2015-04-24 06:35:50.000 114 33420.57 144.33 49996.10 37.17 2015-04-24 06:35:51.000 114 33420.62 144.48 49996.10 37.17 2015-04-24 06:35:52.000 114 33420.54 144.76 49996.10 37.17 2015-04-24 06:35:53.000 114 33420.55 144.97 49996.10 37.17 2015-04-24 06:35:54.000 114 33420.64 145.09 49996.10 37.17 2015-04-24 06:35:55.000 114 33420.65 145.37 49996.10 37.17 2015-04-24 06:35:56.000 114 33420.57 145.54 49996.10 37.17 2015-04-24 06:35:57.000 114 33420.68 145.63 49996.10 37.17 2015-04-24 06:35:58.000 114 33420.57 145.79 49996.10 37.17 2015-04-24 06:35:59.000 114 33420.65 145.94 49996.10 37.17 2015-04-24 06:36:00.000 114 33420.63 146.00 49996.10 37.17 2015-04-24 06:36:01.000 114 33420.56 146.21 49996.10 37.17 2015-04-24 06:36:02.000 114 33420.54 146.37 49996.10 37.17 2015-04-24 06:36:03.000 114 33420.67 146.45 49996.10 37.17 2015-04-24 06:36:04.000 114 33420.54 146.74 49996.10 37.17 2015-04-24 06:36:05.000 114 33420.63 147.00 49996.10 37.17 2015-04-24 06:36:06.000 114 33420.61 147.07 49996.10 37.17 2015-04-24 06:36:07.000 114 33420.59 147.35 49996.10 37.17 2015-04-24 06:36:08.000 114 33420.62 147.55 49996.10 37.17 2015-04-24 06:36:09.000 114 33420.61 147.63 49996.10 37.17 2015-04-24 06:36:10.000 114 33420.61 147.81 49996.10 37.17 2015-04-24 06:36:11.000 114 33420.63 147.98 49996.10 37.17 2015-04-24 06:36:12.000 114 33420.60 148.04 49996.10 37.17 2015-04-24 06:36:12.000 114 33420.57 148.23 49996.10 37.17 2015-04-24 06:36:14.000 114 33420.50 148.43 49996.10 37.17 2015-04-24 06:36:15.000 114 33420.56 148.56 49996.10 37.17 2015-04-24 06:36:16.000 114 33420.43 148.80 49996.10 37.17 2015-04-24 06:36:17.000 114 33420.55 149.04 49996.10 37.17 2015-04-24 06:36:18.000 114 33420.47 149.17 49996.10 37.17 2015-04-24 06:36:19.000 114 33420.54 149.43 49996.10 37.17 2015-04-24 06:36:20.000 114 33420.43 149.60 49996.10 37.17 2015-04-24 06:36:21.000 114 33420.47 149.75 49996.10 37.17 2015-04-24 06:36:22.000 114 33420.47 149.87 49996.10 37.17 2015-04-24 06:36:23.000 114 33420.44 150.07 49996.10 37.17 2015-04-24 06:36:24.000 114 33420.42 150.21 49996.10 37.17 2015-04-24 06:36:25.000 114 33420.49 150.41 49996.10 37.17 2015-04-24 06:36:25.000 114 33420.54 150.57 49996.10 37.17 2015-04-24 06:36:27.000 114 33420.49 150.67 49996.10 37.17 2015-04-24 06:36:28.000 114 33420.51 150.83 49996.10 37.17 2015-04-24 06:36:29.000 114 33420.47 151.03 49996.10 37.17 2015-04-24 06:36:30.000 114 33420.52 151.09 49996.10 37.17 2015-04-24 06:36:31.000 114 33420.41 151.24 49996.10 37.17 2015-04-24 06:36:32.000 114 33420.50 151.48 49996.10 37.17 2015-04-24 06:36:33.000 114 33420.54 151.52 49996.10 37.17 2015-04-24 06:36:34.000 114 33420.52 151.71 49996.10 37.17 2015-04-24 06:36:35.000 114 33420.53 151.79 49996.10 37.17 2015-04-24 06:36:36.000 114 33420.43 151.85 49996.10 37.17 2015-04-24 06:36:37.000 114 33420.43 152.04 49996.10 37.17 2015-04-24 06:36:38.000 114 33420.51 152.19 49996.10 37.17 2015-04-24 06:36:39.000 114 33420.44 152.24 49996.10 37.17 2015-04-24 06:36:40.000 114 33420.48 152.38 49996.10 37.17 2015-04-24 06:36:41.000 114 33420.46 152.44 49996.10 37.17 2015-04-24 06:36:42.000 114 33420.38 152.53 49996.10 37.17 2015-04-24 06:36:43.000 114 33420.41 152.67 49996.10 37.17 2015-04-24 06:36:44.000 114 33420.40 152.76 49996.10 37.17 2015-04-24 06:36:45.000 114 33420.46 152.87 49996.10 37.17 2015-04-24 06:36:46.000 114 33420.40 152.98 49996.10 37.17 2015-04-24 06:36:47.000 114 33420.37 153.14 49996.10 37.17 2015-04-24 06:36:48.000 114 33420.32 153.21 49996.10 37.17 2015-04-24 06:36:49.000 114 33420.40 153.32 49996.10 37.17 2015-04-24 06:36:50.000 114 33420.39 153.50 49996.10 37.17 2015-04-24 06:36:51.000 114 33420.45 153.62 49996.10 37.17 2015-04-24 06:36:52.000 114 33420.26 153.76 49996.10 37.17 2015-04-24 06:36:53.000 114 33420.25 154.03 49996.10 37.17 2015-04-24 06:36:54.000 114 33420.25 154.16 49996.10 37.17 2015-04-24 06:36:55.000 114 33420.35 154.41 49996.10 37.17 2015-04-24 06:36:56.000 114 33420.40 154.60 49996.10 37.17 2015-04-24 06:36:57.000 114 33420.41 154.72 49996.10 37.17 2015-04-24 06:36:58.000 114 33420.38 154.94 49996.10 37.17 2015-04-24 06:36:59.000 114 33420.34 155.14 49996.10 37.17 2015-04-24 06:37:00.000 114 33420.34 155.25 49996.10 37.17 2015-04-24 06:37:01.000 114 33420.40 155.46 49996.10 37.17 2015-04-24 06:37:02.000 114 33420.41 155.72 49996.10 37.17 2015-04-24 06:37:03.000 114 33420.46 155.91 49996.10 37.17 2015-04-24 06:37:04.000 114 33420.33 156.13 49996.10 37.17 2015-04-24 06:37:05.000 114 33420.59 156.41 49996.10 37.17 2015-04-24 06:37:06.000 114 33420.43 156.53 49996.10 37.17 2015-04-24 06:37:06.000 114 33420.50 156.78 49996.10 37.17 2015-04-24 06:37:08.000 114 33420.53 157.02 49996.10 37.17 2015-04-24 06:37:09.000 114 33420.51 157.12 49996.10 37.17 2015-04-24 06:37:10.000 114 33420.47 157.25 49996.10 37.17 2015-04-24 06:37:11.000 114 33420.45 157.41 49996.10 37.17 2015-04-24 06:37:12.000 114 33420.50 157.45 49996.10 37.17 2015-04-24 06:37:13.000 114 33420.52 157.64 49996.10 37.17 2015-04-24 06:37:14.000 114 33420.53 157.79 49996.10 37.17 2015-04-24 06:37:15.000 114 33420.44 157.94 49996.10 37.17 2015-04-24 06:37:16.000 114 33420.48 158.12 49996.10 37.17 2015-04-24 06:37:17.000 114 33420.38 158.31 49996.10 37.17 2015-04-24 06:37:18.000 114 33420.43 158.38 49996.10 37.17 2015-04-24 06:37:19.000 114 33420.49 158.46 49996.10 37.17 2015-04-24 06:37:19.000 114 33420.47 158.64 49996.10 37.17 2015-04-24 06:37:21.000 114 33420.41 158.71 49996.10 37.17 2015-04-24 06:37:22.000 114 33420.51 158.88 49996.10 37.17 2015-04-24 06:37:23.000 114 33420.40 158.98 49996.10 37.17 2015-04-24 06:37:24.000 114 33420.43 159.01 49996.10 37.17 2015-04-24 06:37:25.000 114 33420.46 159.19 49996.10 37.17 2015-04-24 06:37:26.000 114 33420.44 159.35 49996.10 37.17 2015-04-24 06:37:27.000 114 33420.41 159.40 49996.10 37.17 2015-04-24 06:37:28.000 114 33420.43 159.51 49996.10 37.17 2015-04-24 06:37:29.000 114 33420.41 159.60 49996.10 37.17 2015-04-24 06:37:30.000 114 33420.44 159.65 49996.10 37.17 2015-04-24 06:37:31.000 114 33420.45 159.75 49996.10 37.17 2015-04-24 06:37:32.000 114 33420.34 159.90 49996.10 37.17 2015-04-24 06:37:33.000 114 33420.45 159.94 49996.10 37.17 2015-04-24 06:37:34.000 114 33420.51 160.13 49996.10 37.17 2015-04-24 06:37:35.000 114 33420.40 160.26 49996.10 37.17 2015-04-24 06:37:36.000 114 33420.45 160.32 49996.10 37.17 2015-04-24 06:37:37.000 114 33420.40 160.54 49996.10 37.17 2015-04-24 06:37:38.000 114 33420.38 160.74 49996.10 37.17 2015-04-24 06:37:39.000 114 33420.49 160.81 49996.10 37.17 2015-04-24 06:37:40.000 114 33420.29 161.09 49996.10 37.17 2015-04-24 06:37:41.000 114 33420.45 161.38 49996.10 37.17 2015-04-24 06:37:42.000 114 33420.31 161.48 49996.10 37.17 2015-04-24 06:37:43.000 114 33420.41 161.73 49996.10 37.17 2015-04-24 06:37:44.000 114 33420.32 161.99 49996.10 37.17 2015-04-24 06:37:45.000 114 33420.35 162.15 49996.10 37.17 2015-04-24 06:37:46.000 114 33420.38 162.43 49996.10 37.17 2015-04-24 06:37:47.000 114 33420.29 162.79 49996.10 37.17 2015-04-24 06:37:48.000 114 33420.21 162.91 49996.10 37.17 2015-04-24 06:37:49.000 114 33420.28 163.14 49996.10 37.17 2015-04-24 06:37:50.000 114 33420.25 163.37 49996.10 37.17 2015-04-24 06:37:51.000 114 33420.32 163.50 49996.10 37.17 2015-04-24 06:37:52.000 114 33420.32 163.81 49996.10 37.17 2015-04-24 06:37:53.000 114 33420.28 164.03 49996.10 37.17 2015-04-24 06:37:54.000 114 33420.24 164.15 49996.10 37.17 2015-04-24 06:37:55.000 114 33420.27 164.40 49996.10 37.17 2015-04-24 06:37:56.000 114 33420.25 164.52 49996.10 37.16 2015-04-24 06:37:57.000 114 33420.28 164.59 49996.10 37.17 2015-04-24 06:37:58.000 114 33420.18 164.86 49996.10 37.17 2015-04-24 06:37:59.000 114 33420.26 165.14 49996.10 37.16 2015-04-24 06:38:00.000 114 33420.25 165.21 49996.10 37.16 2015-04-24 06:38:00.000 114 33420.22 165.49 49996.10 37.17 2015-04-24 06:38:02.000 114 33420.21 165.71 49996.10 37.17 2015-04-24 06:38:03.000 114 33420.16 165.87 49996.10 37.17 2015-04-24 06:38:04.000 114 33420.40 166.13 49996.10 37.16 2015-04-24 06:38:05.000 114 33420.17 166.34 49996.10 37.17 2015-04-24 06:38:06.000 114 33420.24 166.45 49996.10 37.17 2015-04-24 06:38:07.000 114 33420.29 166.81 49996.10 37.16 2015-04-24 06:38:08.000 114 33420.17 167.01 49996.10 37.16 2015-04-24 06:38:09.000 114 33420.13 167.14 49996.10 37.16 2015-04-24 06:38:10.000 114 33420.29 167.31 49996.10 37.16 2015-04-24 06:38:11.000 114 33420.25 167.47 49996.10 37.16 2015-04-24 06:38:12.000 114 33420.18 167.55 49996.10 37.16 2015-04-24 06:38:13.000 114 33420.18 167.71 49996.10 37.16 2015-04-24 06:38:13.000 114 33420.18 167.82 49996.10 37.16 2015-04-24 06:38:15.000 114 33420.13 167.92 49996.10 37.16 2015-04-24 06:38:16.000 114 33420.19 168.14 49996.10 37.16 2015-04-24 06:38:17.000 114 33420.17 168.34 49996.10 37.16 2015-04-24 06:38:18.000 114 33420.12 168.43 49996.10 37.16 2015-04-24 06:38:19.000 114 33420.10 168.62 49996.10 37.16 2015-04-24 06:38:20.000 114 33420.17 168.81 49996.10 37.16 2015-04-24 06:38:21.000 114 33420.17 168.90 49996.10 37.16 2015-04-24 06:38:22.000 114 33420.18 169.16 49996.10 37.16 2015-04-24 06:38:23.000 114 33420.16 169.45 49996.10 37.16 2015-04-24 06:38:24.000 114 33420.16 169.56 49996.10 37.16 2015-04-24 06:38:25.000 114 33420.13 169.77 49996.10 37.16 2015-04-24 06:38:26.000 114 33420.16 169.94 49996.10 37.16 2015-04-24 06:38:27.000 114 33420.12 170.02 49996.10 37.16 2015-04-24 06:38:28.000 114 33420.07 170.24 49996.10 37.16 2015-04-24 06:38:29.000 114 33420.25 170.32 49996.10 37.16 2015-04-24 06:38:30.000 114 33420.19 170.43 49996.10 37.16 2015-04-24 06:38:31.000 114 33420.25 170.61 49996.10 37.16 2015-04-24 06:38:32.000 114 33420.24 170.72 49996.10 37.16 2015-04-24 06:38:33.000 114 33420.17 170.75 49996.10 37.16 2015-04-24 06:38:34.000 114 33420.15 171.09 49996.10 37.16 2015-04-24 06:38:35.000 114 33420.15 171.33 49996.10 37.16 2015-04-24 06:38:36.000 114 33420.18 171.47 49996.10 37.16 2015-04-24 06:38:37.000 114 33420.28 171.85 49996.10 37.16 2015-04-24 06:38:38.000 114 33420.26 172.14 49996.10 37.16 2015-04-24 06:38:39.000 114 33420.28 172.28 49996.10 37.16 2015-04-24 06:38:40.000 114 33420.20 172.51 49996.10 37.16 2015-04-24 06:38:41.000 114 33420.22 172.82 49996.10 37.16 2015-04-24 06:38:42.000 114 33420.27 172.93 49996.10 37.16 2015-04-24 06:38:43.000 114 33420.29 173.08 49996.10 37.16 2015-04-24 06:38:44.000 114 33420.29 173.19 49996.10 37.16 2015-04-24 06:38:45.000 114 33420.28 173.27 49996.10 37.16 2015-04-24 06:38:46.000 114 33420.29 173.41 49996.10 37.16 2015-04-24 06:38:47.000 114 33420.37 173.59 49996.10 37.16 2015-04-24 06:38:48.000 114 33420.44 173.68 49996.10 37.16 2015-04-24 06:38:49.000 114 33420.36 173.97 49996.10 37.16 2015-04-24 06:38:50.000 114 33420.40 174.11 49996.10 37.16 2015-04-24 06:38:51.000 114 33420.37 174.19 49996.10 37.16 2015-04-24 06:38:52.000 114 33420.43 174.33 49996.10 37.16 2015-04-24 06:38:53.000 114 33420.38 174.60 49996.10 37.16 2015-04-24 06:38:54.000 114 33420.34 174.74 49996.10 37.16 2015-04-24 06:38:54.000 114 33420.40 174.95 49996.10 37.16 2015-04-24 06:38:56.000 114 33420.37 175.19 49996.10 37.16 2015-04-24 06:38:57.000 114 33420.31 175.27 49996.10 37.16 2015-04-24 06:38:58.000 114 33420.41 175.48 49996.10 37.16 2015-04-24 06:38:59.000 114 33420.47 175.74 49996.10 37.16 2015-04-24 06:39:00.000 114 33420.38 175.84 49996.10 37.16 2015-04-24 06:39:01.000 114 33420.36 176.09 49996.10 37.16 2015-04-24 06:39:02.000 114 33420.53 176.36 49996.10 37.16 2015-04-24 06:39:03.000 114 33420.41 176.50 49996.10 37.16 2015-04-24 06:39:04.000 114 33420.37 176.68 49996.10 37.16 2015-04-24 06:39:05.000 114 33420.38 176.95 49996.10 37.16 2015-04-24 06:39:06.000 114 33420.38 177.09 49996.10 37.16 2015-04-24 06:39:07.000 114 33420.44 177.32 49996.10 37.16 2015-04-24 06:39:07.000 114 33420.40 177.53 49996.10 37.16 2015-04-24 06:39:09.000 114 33420.35 177.66 49996.10 37.16 2015-04-24 06:39:10.000 114 33420.44 177.91 49996.10 37.16 2015-04-24 06:39:11.000 114 33420.34 178.13 49996.10 37.16 2015-04-24 06:39:12.000 114 33420.29 178.28 49996.10 37.16 2015-04-24 06:39:13.000 114 33420.40 178.53 49996.10 37.16 2015-04-24 06:39:14.000 114 33420.37 178.74 49996.10 37.16 2015-04-24 06:39:15.000 114 33420.31 178.83 49996.10 37.16 2015-04-24 06:39:16.000 114 33420.25 179.16 49996.10 37.16 2015-04-24 06:39:17.000 114 33420.37 179.40 49996.10 37.16 2015-04-24 06:39:18.000 114 33420.35 179.53 49996.10 37.16 2015-04-24 06:39:19.000 114 33420.39 179.91 49996.10 37.16 2015-04-24 06:39:20.000 114 33420.34 180.18 49996.10 37.16 2015-04-24 06:39:21.000 114 33420.32 180.34 49996.10 37.16 2015-04-24 06:39:22.000 114 33420.30 180.70 49996.10 37.16 2015-04-24 06:39:23.000 114 33420.34 181.03 49996.10 37.16 2015-04-24 06:39:24.000 114 33420.28 181.20 49996.10 37.16 2015-04-24 06:39:25.000 114 33420.39 181.51 49996.10 37.16 2015-04-24 06:39:26.000 114 33420.34 181.82 49996.10 37.16 2015-04-24 06:39:27.000 114 33420.37 182.05 49996.10 37.16 2015-04-24 06:39:28.000 114 33420.16 182.35 49996.10 37.16 2015-04-24 06:39:29.000 114 33420.32 182.53 49996.10 37.16 2015-04-24 06:39:30.000 114 33420.22 182.64 49996.10 37.16 2015-04-24 06:39:31.000 114 33420.31 182.97 49996.10 37.16 2015-04-24 06:39:32.000 114 33420.30 183.19 49996.10 37.16 2015-04-24 06:39:33.000 114 33420.24 183.31 49996.10 37.16 2015-04-24 06:39:34.000 114 33420.38 183.57 49996.10 37.16 2015-04-24 06:39:35.000 114 33420.21 183.84 49996.10 37.16 2015-04-24 06:39:36.000 114 33420.22 183.96 49996.10 37.16 2015-04-24 06:39:37.000 114 33420.28 184.21 49996.10 37.16 2015-04-24 06:39:38.000 114 33420.30 184.44 49996.10 37.16 2015-04-24 06:39:39.000 114 33420.30 184.54 49996.10 37.16 2015-04-24 06:39:40.000 114 33420.24 184.80 49996.10 37.16 2015-04-24 06:39:41.000 114 33420.21 185.03 49996.10 37.16 2015-04-24 06:39:42.000 114 33420.24 185.17 49996.10 37.16 2015-04-24 06:39:43.000 114 33420.31 185.46 49996.10 37.16 2015-04-24 06:39:44.000 114 33420.27 185.71 49996.10 37.16 2015-04-24 06:39:45.000 114 33420.25 185.81 49996.10 37.16 2015-04-24 06:39:46.000 114 33420.23 186.20 49996.10 37.16 2015-04-24 06:39:47.000 114 33420.25 186.45 49996.10 37.16 2015-04-24 06:39:48.000 114 33420.22 186.61 49996.10 37.16 2015-04-24 06:39:48.000 114 33420.30 186.96 49996.10 37.16 2015-04-24 06:39:50.000 114 33420.23 187.29 49996.10 37.16 2015-04-24 06:39:51.000 114 33420.18 187.43 49996.10 37.16 2015-04-24 06:39:52.000 114 33420.37 187.85 49996.10 37.16 2015-04-24 06:39:53.000 114 33420.33 188.26 49996.10 37.16 2015-04-24 06:39:54.000 114 33420.34 188.44 49996.10 37.16 2015-04-24 06:39:55.000 114 33420.24 188.85 49996.10 37.16 2015-04-24 06:39:56.000 114 33420.27 189.23 49996.10 37.16 2015-04-24 06:39:57.000 114 33420.32 189.39 49996.10 37.16 2015-04-24 06:39:58.000 114 33420.22 189.78 49996.10 37.16 2015-04-24 06:39:59.000 114 33420.28 190.07 49996.10 37.16 2015-04-24 06:40:00.000 114 33420.21 190.22 49996.10 37.16 2015-04-24 06:40:01.000 114 33420.24 190.55 49996.10 37.16 2015-04-24 06:40:01.000 114 33420.37 190.82 49996.10 37.16 2015-04-24 06:40:03.000 114 33420.16 190.96 49996.10 37.16 2015-04-24 06:40:04.000 114 33420.25 191.38 49996.10 37.16 2015-04-24 06:40:05.000 114 33420.33 191.77 49996.10 37.16 2015-04-24 06:40:06.000 114 33420.34 192.02 49996.10 37.16 2015-04-24 06:40:07.000 114 33420.36 192.39 49996.10 37.16 2015-04-24 06:40:08.000 114 33420.39 192.71 49996.10 37.16 2015-04-24 06:40:09.000 114 33420.25 192.93 49996.10 37.16 2015-04-24 06:40:10.000 114 33420.27 193.25 49996.10 37.16 2015-04-24 06:40:11.000 114 33420.32 193.54 49996.10 37.16 2015-04-24 06:40:12.000 114 33420.29 193.74 49996.10 37.16 2015-04-24 06:40:13.000 114 33420.32 193.96 49996.10 37.16 2015-04-24 06:40:14.000 114 33420.30 194.24 49996.10 37.16 2015-04-24 06:40:15.000 114 33420.41 194.34 49996.10 37.16 2015-04-24 06:40:16.000 114 33420.31 194.60 49996.10 37.16 2015-04-24 06:40:17.000 114 33420.29 194.80 49996.10 37.16 2015-04-24 06:40:18.000 114 33420.34 194.90 49996.10 37.16 2015-04-24 06:40:19.000 114 33420.32 195.06 49996.10 37.16 2015-04-24 06:40:20.000 114 33420.31 195.26 49996.10 37.16 2015-04-24 06:40:21.000 114 33420.28 195.36 49996.10 37.16 2015-04-24 06:40:22.000 114 33420.25 195.65 49996.10 37.16 2015-04-24 06:40:23.000 114 33420.38 195.99 49996.10 37.16 2015-04-24 06:40:24.000 114 33420.34 196.11 49996.10 37.16 2015-04-24 06:40:25.000 114 33420.34 196.44 49996.10 37.16 2015-04-24 06:40:26.000 114 33420.29 196.73 49996.10 37.16 2015-04-24 06:40:27.000 114 33420.22 196.94 49996.10 37.16 2015-04-24 06:40:28.000 114 33420.35 197.42 49996.10 37.16 2015-04-24 06:40:29.000 114 33420.34 197.84 49996.10 37.16 2015-04-24 06:40:30.000 114 33420.19 198.04 49996.10 37.16 2015-04-24 06:40:31.000 114 33420.28 198.45 49996.10 37.16 2015-04-24 06:40:32.000 114 33420.21 198.84 49996.10 37.16 2015-04-24 06:40:33.000 114 33420.19 199.12 49996.10 37.16 2015-04-24 06:40:34.000 114 33420.25 199.48 49996.10 37.16 2015-04-24 06:40:35.000 114 33420.10 199.98 49996.10 37.16 2015-04-24 06:40:36.000 114 33420.19 200.20 49996.10 37.16 2015-04-24 06:40:37.000 114 33420.32 200.59 49996.10 37.16 2015-04-24 06:40:38.000 114 33420.29 201.00 49996.10 37.16 2015-04-24 06:40:39.000 114 33420.27 201.25 49996.10 37.16 2015-04-24 06:40:40.000 114 33420.32 201.64 49996.10 37.16 2015-04-24 06:40:41.000 114 33420.31 202.12 49996.10 37.16 2015-04-24 06:40:42.000 114 33420.29 202.37 49996.10 37.16 2015-04-24 06:40:42.000 114 33420.32 202.72 49996.10 37.16 2015-04-24 06:40:44.000 114 33420.25 203.07 49996.10 37.16 2015-04-24 06:40:45.000 114 33420.38 203.26 49996.10 37.16 2015-04-24 06:40:46.000 114 33420.41 203.60 49996.10 37.16 2015-04-24 06:40:47.000 114 33420.26 203.89 49996.10 37.16 2015-04-24 06:40:48.000 114 33420.34 204.03 49996.10 37.16 2015-04-24 06:40:49.000 114 33420.30 204.35 49996.10 37.16 2015-04-24 06:40:50.000 114 33420.33 204.68 49996.10 37.16 2015-04-24 06:40:51.000 114 33420.34 204.84 49996.10 37.16 2015-04-24 06:40:52.000 114 33420.28 205.13 49996.10 37.16 2015-04-24 06:40:53.000 114 33420.43 205.46 49996.10 37.16 2015-04-24 06:40:54.000 114 33420.35 205.63 49996.10 37.16 2015-04-24 06:40:55.000 114 33420.30 205.97 49996.10 37.16 2015-04-24 06:40:55.000 114 33420.34 206.31 49996.10 37.16 2015-04-24 06:40:57.000 114 33420.37 206.54 49996.10 37.16 2015-04-24 06:40:58.000 114 33420.38 207.13 49996.10 37.16 2015-04-24 06:40:59.000 114 33420.28 207.55 49996.10 37.16 2015-04-24 06:41:00.000 114 33420.37 207.73 49996.10 37.16 2015-04-24 06:41:01.000 114 33420.25 208.16 49996.10 37.16 2015-04-24 06:41:02.000 114 33420.31 208.65 49996.10 37.16 2015-04-24 06:41:03.000 114 33420.32 208.80 49996.10 37.16 2015-04-24 06:41:04.000 114 33420.41 209.24 49996.10 37.16 2015-04-24 06:41:05.000 114 33420.16 209.66 49996.10 37.16 2015-04-24 06:41:06.000 114 33420.18 209.84 49996.10 37.16 2015-04-24 06:41:07.000 114 33420.28 210.27 49996.10 37.16 2015-04-24 06:41:08.000 114 33420.27 210.68 49996.10 37.16 2015-04-24 06:41:09.000 114 33420.16 210.96 49996.10 37.16 2015-04-24 06:41:10.000 114 33420.33 211.48 49996.10 37.16 2015-04-24 06:41:11.000 114 33420.15 211.93 49996.10 37.16 2015-04-24 06:41:12.000 114 33420.22 212.15 49996.10 37.16 2015-04-24 06:41:13.000 114 33420.22 212.54 49996.10 37.16 2015-04-24 06:41:14.000 114 33420.26 212.89 49996.10 37.16 2015-04-24 06:41:15.000 114 33420.19 213.15 49996.10 37.16 2015-04-24 06:41:16.000 114 33420.32 213.64 49996.10 37.16 2015-04-24 06:41:17.000 114 33420.32 214.12 49996.10 37.16 2015-04-24 06:41:18.000 114 33420.25 214.34 49996.10 37.16 2015-04-24 06:41:19.000 114 33420.32 214.77 49996.10 37.16 2015-04-24 06:41:20.000 114 33420.31 215.27 49996.10 37.16 2015-04-24 06:41:21.000 114 33420.38 215.54 49996.10 37.16 2015-04-24 06:41:22.000 114 33420.29 215.93 49996.10 37.16 2015-04-24 06:41:23.000 114 33420.34 216.23 49996.10 37.16 2015-04-24 06:41:24.000 114 33420.35 216.48 49996.10 37.16 2015-04-24 06:41:25.000 114 33420.40 216.86 49996.10 37.16 2015-04-24 06:41:26.000 114 33420.44 217.14 49996.10 37.16 2015-04-24 06:41:27.000 114 33420.49 217.29 49996.10 37.16 2015-04-24 06:41:28.000 114 33420.46 217.57 49996.10 37.16 2015-04-24 06:41:29.000 114 33420.47 217.84 49996.10 37.16 2015-04-24 06:41:30.000 114 33420.47 217.97 49996.10 37.16 2015-04-24 06:41:31.000 114 33420.46 218.27 49996.10 37.16 2015-04-24 06:41:32.000 114 33420.49 218.63 49996.10 37.16 2015-04-24 06:41:33.000 114 33420.46 218.77 49996.10 37.16 2015-04-24 06:41:34.000 114 33420.46 219.07 49996.10 37.16 2015-04-24 06:41:35.000 114 33420.55 219.42 49996.10 37.16 2015-04-24 06:41:36.000 114 33420.49 219.53 49996.10 37.16 2015-04-24 06:41:36.000 114 33420.53 219.91 49996.10 37.16 2015-04-24 06:41:38.000 114 33420.47 220.31 49996.10 37.16 2015-04-24 06:41:39.000 114 33420.32 220.45 49996.10 37.16 2015-04-24 06:41:40.000 114 33420.41 220.89 49996.10 37.16 2015-04-24 06:41:41.000 114 33420.49 221.21 49996.10 37.16 2015-04-24 06:41:42.000 114 33420.44 221.40 49996.10 37.16 2015-04-24 06:41:43.000 114 33420.46 221.73 49996.10 37.16 2015-04-24 06:41:44.000 114 33420.44 222.18 49996.10 37.16 2015-04-24 06:41:45.000 114 33420.43 222.41 49996.10 37.16 2015-04-24 06:41:46.000 114 33420.51 222.76 49996.10 37.16 2015-04-24 06:41:47.000 114 33420.37 223.12 49996.10 37.16 2015-04-24 06:41:48.000 114 33420.39 223.29 49996.10 37.16 2015-04-24 06:41:49.000 114 33420.42 223.69 49996.10 37.16 2015-04-24 06:41:49.000 114 33420.38 224.06 49996.10 37.16 2015-04-24 06:41:51.000 114 33420.43 224.29 49996.10 37.16 2015-04-24 06:41:52.000 114 33420.41 224.66 49996.10 37.16 2015-04-24 06:41:53.000 114 33420.41 225.16 49996.10 37.16 2015-04-24 06:41:54.000 114 33420.31 225.31 49996.10 37.16 2015-04-24 06:41:55.000 114 33420.38 225.77 49996.10 37.16 2015-04-24 06:41:56.000 114 33420.26 226.22 49996.10 37.16 2015-04-24 06:41:57.000 114 33420.35 226.46 49996.10 37.16 2015-04-24 06:41:58.000 114 33420.31 226.94 49996.10 37.16 2015-04-24 06:41:59.000 114 33420.37 227.54 49996.10 37.16 2015-04-24 06:42:00.000 114 33420.31 227.80 49996.10 37.16 2015-04-24 06:42:01.000 114 33420.28 228.32 49996.10 37.16 2015-04-24 06:42:02.000 114 33420.37 228.73 49996.10 37.16 2015-04-24 06:42:03.000 114 33420.36 228.90 49996.10 37.16 2015-04-24 06:42:04.000 114 33420.34 229.31 49996.10 37.16 2015-04-24 06:42:05.000 114 33420.31 229.80 49996.10 37.16 2015-04-24 06:42:06.000 114 33420.21 230.03 49996.10 37.16 2015-04-24 06:42:07.000 114 33420.27 230.35 49996.10 37.16 2015-04-24 06:42:08.000 114 33420.24 230.68 49996.10 37.16 2015-04-24 06:42:09.000 114 33420.23 230.88 49996.10 37.16 2015-04-24 06:42:10.000 114 33420.23 231.20 49996.10 37.16 2015-04-24 06:42:11.000 114 33420.25 231.48 49996.10 37.16 2015-04-24 06:42:12.000 114 33420.20 231.66 49996.10 37.16 2015-04-24 06:42:13.000 114 33420.25 232.02 49996.10 37.16 2015-04-24 06:42:14.000 114 33420.17 232.27 49996.10 37.16 2015-04-24 06:42:15.000 114 33420.10 232.41 49996.10 37.16 2015-04-24 06:42:16.000 114 33420.21 232.72 49996.10 37.16 2015-04-24 06:42:17.000 114 33420.14 233.13 49996.10 37.16 2015-04-24 06:42:18.000 114 33420.15 233.30 49996.10 37.16 2015-04-24 06:42:19.000 114 33420.23 233.66 49996.10 37.16 2015-04-24 06:42:20.000 114 33420.22 233.89 49996.10 37.16 2015-04-24 06:42:21.000 114 33420.27 234.02 49996.10 37.16 2015-04-24 06:42:22.000 114 33420.25 234.32 49996.10 37.16 2015-04-24 06:42:23.000 114 33420.29 234.66 49996.10 37.16 2015-04-24 06:42:24.000 114 33420.17 234.77 49996.10 37.16 2015-04-24 06:42:25.000 114 33420.25 235.12 49996.10 37.16 2015-04-24 06:42:26.000 114 33420.28 235.54 49996.10 37.16 2015-04-24 06:42:27.000 114 33420.26 235.70 49996.10 37.16 2015-04-24 06:42:28.000 114 33420.35 236.16 49996.10 37.16 2015-04-24 06:42:29.000 114 33420.22 236.73 49996.10 37.16 2015-04-24 06:42:30.000 114 33420.26 236.94 49996.10 37.16 2015-04-24 06:42:30.000 114 33420.31 237.27 49996.10 37.16 2015-04-24 06:42:32.000 114 33420.33 237.70 49996.10 37.16 2015-04-24 06:42:33.000 114 33420.36 237.89 49996.10 37.16 2015-04-24 06:42:34.000 114 33420.31 238.27 49996.10 37.16 2015-04-24 06:42:35.000 114 33420.38 238.68 49996.10 37.16 2015-04-24 06:42:36.000 114 33420.35 238.92 49996.10 37.16 2015-04-24 06:42:37.000 114 33420.38 239.19 49996.10 37.16 2015-04-24 06:42:38.000 114 33420.29 239.51 49996.10 37.16 2015-04-24 06:42:39.000 114 33420.27 239.62 49996.10 37.16 2015-04-24 06:42:40.000 114 33420.24 239.88 49996.10 37.16 2015-04-24 06:42:41.000 114 33420.34 240.11 49996.10 37.16 2015-04-24 06:42:42.000 114 33420.27 240.27 49996.10 37.16 2015-04-24 06:42:43.000 114 33420.33 240.66 49996.10 37.16 2015-04-24 06:42:43.000 114 33420.31 240.93 49996.10 37.16 2015-04-24 06:42:45.000 114 33420.34 241.10 49996.10 37.16 2015-04-24 06:42:46.000 114 33420.33 241.37 49996.10 37.16 2015-04-24 06:42:47.000 114 33420.35 241.73 49996.10 37.16 2015-04-24 06:42:48.000 114 33420.29 241.87 49996.10 37.16 2015-04-24 06:42:49.000 114 33420.26 242.25 49996.10 37.16 2015-04-24 06:42:50.000 114 33420.34 242.66 49996.10 37.16 2015-04-24 06:42:51.000 114 33420.26 242.83 49996.10 37.16 2015-04-24 06:42:52.000 114 33420.28 243.22 49996.10 37.16 2015-04-24 06:42:53.000 114 33420.38 243.70 49996.10 37.16 2015-04-24 06:42:54.000 114 33420.27 243.90 49996.10 37.16 2015-04-24 06:42:55.000 114 33420.27 244.41 49996.10 37.16 2015-04-24 06:42:56.000 114 33420.26 244.99 49996.10 37.16 2015-04-24 06:42:57.000 114 33420.24 245.26 49996.10 37.16 2015-04-24 06:42:58.000 114 33420.40 245.72 49996.10 37.16 2015-04-24 06:42:59.000 114 33420.26 246.21 49996.10 37.16 2015-04-24 06:43:00.000 114 33420.27 246.48 49996.10 37.16 2015-04-24 06:43:01.000 114 33420.29 247.06 49996.10 37.16 2015-04-24 06:43:02.000 114 33420.26 247.52 49996.10 37.16 2015-04-24 06:43:03.000 114 33420.36 247.73 49996.10 37.16 2015-04-24 06:43:04.000 114 33420.32 248.19 49996.10 37.16 2015-04-24 06:43:05.000 114 33420.28 248.53 49996.10 37.16 2015-04-24 06:43:06.000 114 33420.28 248.69 49996.10 37.16 2015-04-24 06:43:07.000 114 33420.28 249.00 49996.10 37.16 2015-04-24 06:43:08.000 114 33420.32 249.49 49996.10 37.16 2015-04-24 06:43:09.000 114 33420.23 249.83 49996.10 37.16 2015-04-24 06:43:10.000 114 33420.36 250.46 49996.10 37.16 2015-04-24 06:43:11.000 114 33420.28 250.98 49996.10 37.16 2015-04-24 06:43:12.000 114 33420.27 251.26 49996.10 37.16 2015-04-24 06:43:13.000 114 33420.32 251.82 49996.10 37.16 2015-04-24 06:43:14.000 114 33420.30 252.17 49996.10 37.16 2015-04-24 06:43:15.000 114 33420.25 252.34 49996.10 37.16 2015-04-24 06:43:16.000 114 33420.31 252.87 49996.10 37.16 2015-04-24 06:43:17.000 114 33420.26 253.42 49996.10 37.16 2015-04-24 06:43:18.000 114 33420.24 253.63 49996.10 37.16 2015-04-24 06:43:19.000 114 33420.21 254.29 49996.10 37.16 2015-04-24 06:43:20.000 114 33420.25 254.88 49996.10 37.16 2015-04-24 06:43:21.000 114 33420.25 255.14 49996.10 37.16 2015-04-24 06:43:22.000 114 33420.26 255.68 49996.10 37.16 2015-04-24 06:43:23.000 114 33420.18 256.44 49996.10 37.16 2015-04-24 06:43:24.000 114 33420.22 256.75 49996.10 37.16 2015-04-24 06:43:24.000 114 33420.20 257.31 49996.10 37.16 2015-04-24 06:43:26.000 114 33420.16 257.91 49996.10 37.16 2015-04-24 06:43:27.000 114 33420.07 258.31 49996.10 37.16 2015-04-24 06:43:28.000 114 33420.20 259.08 49996.10 37.16 2015-04-24 06:43:29.000 114 33420.27 260.02 49996.10 37.16 2015-04-24 06:43:30.000 114 33420.18 260.50 49996.10 37.16 2015-04-24 06:43:31.000 114 33420.21 261.38 49996.10 37.16 2015-04-24 06:43:32.000 114 33420.16 262.17 49996.10 37.16 2015-04-24 06:43:33.000 114 33420.21 262.57 49996.10 37.16 2015-04-24 06:43:34.000 114 33420.14 263.51 49996.10 37.16 2015-04-24 06:43:35.000 114 33420.17 264.72 49996.10 37.16 2015-04-24 06:43:36.000 114 33420.16 265.31 49996.10 37.16 2015-04-24 06:43:37.000 114 33420.13 266.52 49996.10 37.16 2015-04-24 06:43:37.000 114 33420.15 267.94 49996.10 37.16 2015-04-24 06:43:39.000 114 33420.06 268.62 49996.10 37.16 2015-04-24 06:43:40.000 114 33420.13 269.97 49996.10 37.16 2015-04-24 06:43:41.000 114 33420.22 271.20 49996.10 37.16 2015-04-24 06:43:42.000 114 33420.15 271.80 49996.10 37.16 2015-04-24 06:43:43.000 114 33420.13 273.11 49996.10 37.16 2015-04-24 06:43:44.000 114 33420.10 274.12 49996.10 37.16 2015-04-24 06:43:45.000 114 33420.20 274.58 49996.10 37.16 2015-04-24 06:43:46.000 114 33420.13 275.66 49996.10 37.16 2015-04-24 06:43:47.000 114 33420.20 276.70 49996.10 37.16 2015-04-24 06:43:48.000 114 33420.13 277.41 49996.10 37.16 2015-04-24 06:43:49.000 114 33420.18 278.64 49996.10 37.16 2015-04-24 06:43:50.000 114 33420.17 279.99 49996.10 37.16 2015-04-24 06:43:51.000 114 33420.25 280.91 49996.10 37.16 2015-04-24 06:43:52.000 114 33420.19 282.75 49996.10 37.16 2015-04-24 06:43:53.000 114 33420.18 284.45 49996.10 37.16 2015-04-24 06:43:54.000 114 33420.16 285.27 49996.10 37.16 2015-04-24 06:43:55.000 114 33420.32 287.29 49996.10 37.16 2015-04-24 06:43:56.000 114 33420.26 289.16 49996.10 37.16 2015-04-24 06:43:57.000 114 33420.29 290.06 49996.10 37.16 2015-04-24 06:43:58.000 114 33420.29 292.05 49996.10 37.16 2015-04-24 06:43:59.000 114 33420.35 294.06 49996.10 37.16 2015-04-24 06:44:00.000 114 33420.27 295.06 49996.10 37.16 2015-04-24 06:44:01.000 114 33420.44 297.13 49996.10 37.16 2015-04-24 06:44:02.000 114 33420.34 299.00 49996.10 37.16 2015-04-24 06:44:03.000 114 33420.41 299.94 49996.10 37.16 2015-04-24 06:44:04.000 114 33420.30 302.15 49996.10 37.16 2015-04-24 06:44:05.000 114 33420.38 305.26 49996.10 37.16 2015-04-24 06:44:06.000 114 33420.32 307.49 49996.10 37.16 2015-04-24 06:44:07.000 114 33420.34 309.88 49996.10 37.16 2015-04-24 06:44:08.000 114 33420.41 311.79 49996.10 37.16 2015-04-24 06:44:09.000 114 33420.38 312.58 49996.10 37.16 2015-04-24 06:44:10.000 114 33420.28 314.32 49996.10 37.16 2015-04-24 06:44:11.000 114 33420.32 316.08 49996.10 37.16 2015-04-24 06:44:12.000 114 33420.35 316.98 49996.10 37.16 2015-04-24 06:44:13.000 114 33420.33 318.80 49996.10 37.16 2015-04-24 06:44:14.000 114 33420.33 320.48 49996.10 37.16 2015-04-24 06:44:15.000 114 33420.19 321.64 49996.10 37.16 2015-04-24 06:44:16.000 114 33420.32 323.50 49996.10 37.16 2015-04-24 06:44:17.000 114 33420.25 325.47 49996.10 37.16 2015-04-24 06:44:18.000 114 33420.31 326.44 49996.10 37.16 2015-04-24 06:44:18.000 114 33420.28 328.72 49996.10 37.16 2015-04-24 06:44:20.000 114 33420.22 330.78 49996.10 37.16 2015-04-24 06:44:21.000 114 33420.11 331.85 49996.10 37.16 2015-04-24 06:44:22.000 114 33420.24 334.22 49996.10 37.16 2015-04-24 06:44:23.000 114 33420.21 336.17 49996.10 37.16 2015-04-24 06:44:24.000 114 33420.12 337.08 49996.10 37.16 2015-04-24 06:44:25.000 114 33420.16 339.37 49996.10 37.16 2015-04-24 06:44:26.000 114 33420.22 342.11 49996.10 37.16 2015-04-24 06:44:27.000 114 33420.18 343.56 49996.10 37.16 2015-04-24 06:44:28.000 114 33420.17 347.10 49996.10 37.16 2015-04-24 06:44:29.000 114 33420.21 350.30 49996.10 37.16 2015-04-24 06:44:30.000 114 33420.12 351.81 49996.10 37.16 2015-04-24 06:44:31.000 114 33420.18 354.34 49996.10 37.16 2015-04-24 06:44:31.000 114 33420.11 357.17 49996.10 37.16 2015-04-24 06:44:33.000 114 33420.09 358.66 49996.10 37.16 2015-04-24 06:44:34.000 114 33420.19 361.16 49996.10 37.16 2015-04-24 06:44:35.000 114 33420.17 363.36 49996.10 37.16 2015-04-24 06:44:36.000 114 33420.09 365.01 49996.10 37.16 2015-04-24 06:44:37.000 114 33420.16 368.22 49996.10 37.16 2015-04-24 06:44:38.000 114 33420.21 371.19 49996.10 37.16 2015-04-24 06:44:39.000 114 33420.20 372.57 49996.10 37.16 2015-04-24 06:44:40.000 114 33420.18 376.15 49996.10 37.16 2015-04-24 06:44:41.000 114 33420.18 379.00 49996.10 37.16 2015-04-24 06:44:42.000 114 33420.18 380.63 49996.10 37.16 2015-04-24 06:44:43.000 114 33420.20 383.62 49996.10 37.16 2015-04-24 06:44:44.000 114 33420.17 386.53 49996.10 37.16 2015-04-24 06:44:45.000 114 33420.28 388.24 49996.10 37.16 2015-04-24 06:44:46.000 114 33420.15 390.98 49996.10 37.16 2015-04-24 06:44:47.000 114 33420.24 393.80 49996.10 37.16 2015-04-24 06:44:48.000 114 33420.18 395.10 49996.10 37.16 2015-04-24 06:44:49.000 114 33420.12 397.99 49996.10 37.16 2015-04-24 06:44:50.000 114 33420.19 400.74 49996.10 37.16 2015-04-24 06:44:51.000 114 33420.17 402.46 49996.10 37.16 2015-04-24 06:44:52.000 114 33420.07 405.24 49996.10 37.16 2015-04-24 06:44:53.000 114 33420.19 408.33 49996.10 37.16 2015-04-24 06:44:54.000 114 33420.10 409.97 49996.10 37.16 2015-04-24 06:44:55.000 114 33420.18 413.18 49996.10 37.16 2015-04-24 06:44:56.000 114 33420.17 415.83 49996.10 37.16 2015-04-24 06:44:57.000 114 33420.12 417.19 49996.10 37.16 2015-04-24 06:44:58.000 114 33420.15 419.73 49996.10 37.16 2015-04-24 06:44:59.000 114 33420.17 421.89 49996.10 37.16 2015-04-24 06:45:00.000 114 33420.15 423.20 49996.10 37.16 2015-04-24 06:45:01.000 114 33420.11 426.18 49996.10 37.16 2015-04-24 06:45:02.000 114 33420.21 428.77 49996.10 37.16 2015-04-24 06:45:03.000 114 33420.22 429.83 49996.10 37.16 2015-04-24 06:45:04.000 114 33420.20 432.92 49996.10 37.16 2015-04-24 06:45:05.000 114 33420.28 435.17 49996.10 37.16 2015-04-24 06:45:06.000 114 33420.18 436.30 49996.10 37.16 2015-04-24 06:45:07.000 114 33420.21 438.89 49996.10 37.16 2015-04-24 06:45:08.000 114 33420.18 441.48 49996.10 37.16 2015-04-24 06:45:09.000 114 33420.18 442.75 49996.10 37.16 2015-04-24 06:45:10.000 114 33420.37 445.18 49996.10 37.16 2015-04-24 06:45:11.000 114 33420.21 447.86 49996.10 37.16 2015-04-24 06:45:12.000 114 33420.14 448.76 49996.10 37.16 2015-04-24 06:45:12.000 114 33420.24 450.56 49996.10 37.16 2015-04-24 06:45:14.000 114 33420.24 452.51 49996.10 37.16 2015-04-24 06:45:15.000 114 33420.19 453.39 49996.10 37.16 2015-04-24 06:45:16.000 114 33420.26 455.13 49996.10 37.16 2015-04-24 06:45:17.000 114 33420.25 457.22 49996.10 37.16 2015-04-24 06:45:18.000 114 33420.19 458.18 49996.10 37.16 2015-04-24 06:45:19.000 114 33420.26 460.61 49996.10 37.16 2015-04-24 06:45:20.000 114 33420.19 462.79 49996.10 37.16 2015-04-24 06:45:21.000 114 33420.15 463.80 49996.10 37.16 2015-04-24 06:45:22.000 114 33420.11 466.53 49996.10 37.16 2015-04-24 06:45:23.000 114 33420.16 468.83 49996.10 37.16 2015-04-24 06:45:24.000 114 33420.13 469.95 49996.10 37.16 2015-04-24 06:45:25.000 114 33420.19 472.17 49996.10 37.16 2015-04-24 06:45:25.000 114 33420.21 474.67 49996.10 37.16 2015-04-24 06:45:27.000 114 33420.12 476.33 49996.10 37.16 2015-04-24 06:45:28.000 114 33420.18 479.05 49996.10 37.16 2015-04-24 06:45:29.000 114 33420.13 481.87 49996.10 37.16 2015-04-24 06:45:30.000 114 33420.19 483.67 49996.10 37.16 2015-04-24 06:45:31.000 114 33420.09 484.51 49996.10 37.16 2015-04-24 06:45:32.000 114 33420.15 486.53 49996.10 37.16 2015-04-24 06:45:33.000 114 33420.13 488.44 49996.10 37.16 2015-04-24 06:45:34.000 114 33420.10 489.12 49996.10 37.16 2015-04-24 06:45:35.000 114 33420.21 491.30 49996.10 37.16 2015-04-24 06:45:36.000 114 33420.16 493.16 49996.10 37.16 2015-04-24 06:45:37.000 114 33420.15 493.81 49996.10 37.16 2015-04-24 06:45:38.000 114 33420.19 495.39 49996.10 37.16 2015-04-24 06:45:39.000 114 33420.21 497.06 49996.10 37.16 2015-04-24 06:45:40.000 114 33420.16 497.70 49996.10 37.16 2015-04-24 06:45:41.000 114 33420.15 499.30 49996.10 37.16 2015-04-24 06:45:42.000 114 33420.12 500.90 49996.10 37.16 2015-04-24 06:45:43.000 114 33420.22 501.86 49996.10 37.16 2015-04-24 06:45:44.000 114 33420.26 503.37 49996.10 37.16 2015-04-24 06:45:45.000 114 33420.24 504.93 49996.10 37.16 2015-04-24 06:45:46.000 114 33420.17 505.42 49996.10 37.16 2015-04-24 06:45:47.000 114 33420.28 506.80 49996.10 37.16 2015-04-24 06:45:48.000 114 33420.18 508.12 49996.10 37.16 2015-04-24 06:45:49.000 114 33420.22 508.66 49996.10 37.16 2015-04-24 06:45:50.000 114 33420.15 509.68 49996.10 37.16 2015-04-24 06:45:51.000 114 33420.15 510.68 49996.10 37.16 2015-04-24 06:45:52.000 114 33420.29 511.24 49996.10 37.16 2015-04-24 06:45:53.000 114 33420.21 512.14 49996.10 37.16 2015-04-24 06:45:54.000 114 33420.25 513.02 49996.10 37.16 2015-04-24 06:45:55.000 114 33420.23 513.51 49996.10 37.16 2015-04-24 06:45:56.000 114 33420.14 514.42 49996.10 37.16 2015-04-24 06:45:57.000 114 33420.16 515.26 49996.10 37.16 2015-04-24 06:45:58.000 114 33420.21 515.69 49996.10 37.16 2015-04-24 06:45:59.000 114 33420.14 516.68 49996.10 37.16 2015-04-24 06:46:00.000 114 33420.26 517.58 49996.10 37.16 2015-04-24 06:46:01.000 114 33420.22 518.05 49996.10 37.16 2015-04-24 06:46:02.000 114 33420.12 518.82 49996.10 37.16 2015-04-24 06:46:03.000 114 33420.15 519.66 49996.10 37.16 2015-04-24 06:46:04.000 114 33420.22 520.13 49996.10 37.16 2015-04-24 06:46:05.000 114 33420.15 521.49 49996.10 37.16 2015-04-24 06:46:06.000 114 33420.25 522.80 49996.10 37.16 2015-04-24 06:46:06.000 114 33420.16 523.38 49996.10 37.16 2015-04-24 06:46:08.000 114 33420.19 525.00 49996.10 37.16 2015-04-24 06:46:09.000 114 33420.12 526.83 49996.10 37.16 2015-04-24 06:46:10.000 114 33419.99 527.81 49996.10 37.16 2015-04-24 06:46:11.000 114 33420.17 529.35 49996.10 37.16 2015-04-24 06:46:12.000 114 33420.12 531.09 49996.10 37.16 2015-04-24 06:46:13.000 114 33420.12 531.77 49996.10 37.16 2015-04-24 06:46:14.000 114 33420.13 533.30 49996.10 37.16 2015-04-24 06:46:15.000 114 33420.10 534.64 49996.10 37.16 2015-04-24 06:46:16.000 114 33420.26 535.24 49996.10 37.16 2015-04-24 06:46:17.000 114 33420.08 536.48 49996.10 37.16 2015-04-24 06:46:18.000 114 33420.25 537.27 49996.10 37.16 2015-04-24 06:46:19.000 114 33420.18 537.72 49996.10 37.16 2015-04-24 06:46:19.000 114 33420.19 538.88 49996.10 37.16 2015-04-24 06:46:21.000 114 33420.25 540.15 49996.10 37.16 2015-04-24 06:46:22.000 114 33420.23 540.71 49996.10 37.16 2015-04-24 06:46:23.000 114 33420.24 541.56 49996.10 37.16 2015-04-24 06:46:24.000 114 33420.29 542.54 49996.10 37.16 2015-04-24 06:46:25.000 114 33420.24 542.92 49996.10 37.16 2015-04-24 06:46:26.000 114 33420.24 543.83 49996.10 37.16 2015-04-24 06:46:27.000 114 33420.34 544.67 49996.10 37.16 2015-04-24 06:46:28.000 114 33420.27 545.01 49996.10 37.16 2015-04-24 06:46:29.000 114 33420.29 545.56 49996.10 37.16 2015-04-24 06:46:30.000 114 33420.35 546.32 49996.10 37.16 2015-04-24 06:46:31.000 114 33420.34 546.74 49996.10 37.16 2015-04-24 06:46:32.000 114 33420.37 547.59 49996.10 37.16 2015-04-24 06:46:33.000 114 33420.30 548.41 49996.10 37.16 2015-04-24 06:46:34.000 114 33420.32 548.75 49996.10 37.16 2015-04-24 06:46:35.000 114 33420.35 549.56 49996.10 37.16 2015-04-24 06:46:36.000 114 33420.24 550.48 49996.10 37.16 2015-04-24 06:46:37.000 114 33420.29 550.88 49996.10 37.16 2015-04-24 06:46:38.000 114 33420.46 551.90 49996.10 37.16 2015-04-24 06:46:39.000 114 33420.40 552.72 49996.10 37.16 2015-04-24 06:46:40.000 114 33420.34 553.08 49996.10 37.16 2015-04-24 06:46:41.000 114 33420.40 554.04 49996.10 37.16 2015-04-24 06:46:42.000 114 33420.27 554.86 49996.10 37.16 2015-04-24 06:46:43.000 114 33420.39 555.16 49996.10 37.16 2015-04-24 06:46:44.000 114 33420.36 555.82 49996.10 37.15 2015-04-24 06:46:45.000 114 33420.32 556.36 49996.10 37.15 2015-04-24 06:46:46.000 114 33420.37 556.59 49996.10 37.15 2015-04-24 06:46:47.000 114 33420.34 557.29 49996.10 37.15 2015-04-24 06:46:48.000 114 33420.30 557.99 49996.10 37.15 2015-04-24 06:46:49.000 114 33420.32 558.31 49996.10 37.15 2015-04-24 06:46:50.000 114 33420.30 559.00 49996.10 37.15 2015-04-24 06:46:51.000 114 33420.34 559.48 49996.10 37.15 2015-04-24 06:46:52.000 114 33420.32 559.80 49996.10 37.15 2015-04-24 06:46:53.000 114 33420.21 560.57 49996.10 37.15 2015-04-24 06:46:54.000 114 33420.35 561.43 49996.10 37.15 2015-04-24 06:46:55.000 114 33420.25 561.99 49996.10 37.15 2015-04-24 06:46:56.000 114 33420.21 562.94 49996.10 37.15 2015-04-24 06:46:57.000 114 33420.24 563.71 49996.10 37.15 2015-04-24 06:46:58.000 114 33420.29 564.02 49996.10 37.15 2015-04-24 06:46:59.000 114 33420.18 564.71 49996.10 37.15 2015-04-24 06:47:00.000 114 33420.14 565.46 49996.10 37.15 2015-04-24 06:47:00.000 114 33420.25 565.80 49996.10 37.15 2015-04-24 06:47:02.000 114 33420.16 566.35 49996.10 37.15 2015-04-24 06:47:03.000 114 33420.24 566.91 49996.10 37.15 2015-04-24 06:47:04.000 114 33420.21 567.12 49996.10 37.15 2015-04-24 06:47:05.000 114 33420.07 567.67 49996.10 37.15 2015-04-24 06:47:06.000 114 33420.13 568.16 49996.10 37.15 2015-04-24 06:47:07.000 114 33420.12 568.40 49996.10 37.15 2015-04-24 06:47:08.000 114 33420.14 569.20 49996.10 37.15 2015-04-24 06:47:09.000 114 33420.06 569.89 49996.10 37.15 2015-04-24 06:47:10.000 114 33420.13 570.38 49996.10 37.15 2015-04-24 06:47:11.000 114 33420.06 571.24 49996.10 37.15 2015-04-24 06:47:12.000 114 33420.11 572.05 49996.10 37.15 2015-04-24 06:47:13.000 114 33420.14 572.44 49996.10 37.15 2015-04-24 06:47:13.000 114 33420.18 573.31 49996.10 37.15 2015-04-24 06:47:15.000 114 33420.08 574.43 49996.10 37.15 2015-04-24 06:47:16.000 114 33420.04 574.96 49996.10 37.15 2015-04-24 06:47:17.000 114 33420.16 575.93 49996.10 37.15 2015-04-24 06:47:18.000 114 33420.06 576.77 49996.10 37.15 2015-04-24 06:47:19.000 114 33420.06 577.34 49996.10 37.15 2015-04-24 06:47:20.000 114 33420.06 578.14 49996.10 37.15 2015-04-24 06:47:21.000 114 33420.17 578.78 49996.10 37.15 2015-04-24 06:47:22.000 114 33420.06 579.08 49996.10 37.15 2015-04-24 06:47:23.000 114 33420.07 579.79 49996.10 37.15 2015-04-24 06:47:24.000 114 33420.09 580.80 49996.10 37.15 2015-04-24 06:47:25.000 114 33420.07 581.14 49996.10 37.15 2015-04-24 06:47:26.000 114 33420.06 581.90 49996.10 37.15 2015-04-24 06:47:27.000 114 33420.01 582.94 49996.10 37.15 2015-04-24 06:47:28.000 114 33420.02 583.39 49996.10 37.15 2015-04-24 06:47:29.000 114 33420.04 584.10 49996.10 37.15 2015-04-24 06:47:30.000 114 33420.00 584.95 49996.10 37.15 2015-04-24 06:47:31.000 114 33419.89 585.43 49996.10 37.15 2015-04-24 06:47:32.000 114 33419.99 586.33 49996.10 37.15 2015-04-24 06:47:33.000 114 33419.94 587.06 49996.10 37.15 2015-04-24 06:47:34.000 114 33420.06 587.46 49996.10 37.15 2015-04-24 06:47:35.000 114 33419.95 587.83 49996.10 37.15 2015-04-24 06:47:36.000 114 33419.94 588.28 49996.10 37.15 2015-04-24 06:47:37.000 114 33419.96 588.67 49996.10 37.15 2015-04-24 06:47:38.000 114 33419.97 589.50 49996.10 37.15 2015-04-24 06:47:39.000 114 33419.94 590.15 49996.10 37.15 2015-04-24 06:47:40.000 114 33419.91 590.47 49996.10 37.15 2015-04-24 06:47:41.000 114 33419.85 591.13 49996.10 37.15 2015-04-24 06:47:42.000 114 33419.90 591.74 49996.10 37.15 2015-04-24 06:47:43.000 114 33419.87 592.01 49996.10 37.15 2015-04-24 06:47:44.000 114 33419.91 592.58 49996.10 37.15 2015-04-24 06:47:45.000 114 33419.91 593.07 49996.10 37.15 2015-04-24 06:47:46.000 114 33419.91 593.27 49996.10 37.15 2015-04-24 06:47:47.000 114 33419.71 593.59 49996.10 37.15 2015-04-24 06:47:48.000 114 33419.89 594.01 49996.10 37.15 2015-04-24 06:47:49.000 114 33419.80 594.20 49996.10 37.15 2015-04-24 06:47:50.000 114 33419.92 594.62 49996.10 37.15 2015-04-24 06:47:51.000 114 33419.84 595.11 49996.10 37.15 2015-04-24 06:47:52.000 114 33419.91 595.39 49996.10 37.15 2015-04-24 06:47:53.000 114 33419.92 595.96 49996.10 37.15 2015-04-24 06:47:54.000 114 33419.76 596.53 49996.10 37.15 2015-04-24 06:47:54.000 114 33419.82 596.93 49996.10 37.15 2015-04-24 06:47:56.000 114 33419.85 597.47 49996.10 37.15 2015-04-24 06:47:57.000 114 33419.83 597.96 49996.10 37.15 2015-04-24 06:47:58.000 114 33419.76 598.27 49996.10 37.15 2015-04-24 06:47:59.000 114 33419.83 598.87 49996.10 37.15 2015-04-24 06:48:00.000 114 33419.89 599.27 49996.10 37.15 2015-04-24 06:48:01.000 114 33419.82 599.50 49996.10 37.15 2015-04-24 06:48:02.000 114 33419.82 599.89 49996.10 37.15 2015-04-24 06:48:03.000 114 33419.87 600.35 49996.10 37.15 2015-04-24 06:48:04.000 114 33419.86 600.61 49996.10 37.15 2015-04-24 06:48:05.000 114 33419.91 601.09 49996.10 37.15 2015-04-24 06:48:06.000 114 33419.86 601.69 49996.10 37.15 2015-04-24 06:48:07.000 114 33419.87 601.96 49996.10 37.15 2015-04-24 06:48:07.000 114 33419.95 602.34 49996.10 37.15 2015-04-24 06:48:09.000 114 33419.94 602.71 49996.10 37.15 2015-04-24 06:48:10.000 114 33419.85 602.93 49996.10 37.15 2015-04-24 06:48:11.000 114 33419.96 603.52 49996.10 37.15 2015-04-24 06:48:12.000 114 33419.84 603.95 49996.10 37.15 2015-04-24 06:48:13.000 114 33419.91 604.13 49996.10 37.15 2015-04-24 06:48:14.000 114 33419.98 604.47 49996.10 37.15 2015-04-24 06:48:15.000 114 33420.00 604.89 49996.10 37.15 2015-04-24 06:48:16.000 114 33419.96 605.06 49996.10 37.15 2015-04-24 06:48:17.000 114 33420.02 605.57 49996.10 37.15 2015-04-24 06:48:18.000 114 33420.07 606.04 49996.10 37.15 2015-04-24 06:48:19.000 114 33420.01 606.33 49996.10 37.15 2015-04-24 06:48:20.000 114 33419.99 607.07 49996.10 37.15 2015-04-24 06:48:21.000 114 33420.04 607.61 49996.10 37.15 2015-04-24 06:48:22.000 114 33419.97 607.86 49996.10 37.15 2015-04-24 06:48:23.000 114 33420.03 608.24 49996.10 37.15 2015-04-24 06:48:24.000 114 33420.10 608.67 49996.10 37.15 2015-04-24 06:48:25.000 114 33419.99 608.92 49996.10 37.15 2015-04-24 06:48:26.000 114 33420.04 609.51 49996.10 37.15 2015-04-24 06:48:27.000 114 33420.04 610.04 49996.10 37.15 2015-04-24 06:48:28.000 114 33420.04 610.28 49996.10 37.15 2015-04-24 06:48:29.000 114 33419.94 610.70 49996.10 37.15 2015-04-24 06:48:30.000 114 33420.10 611.17 49996.10 37.15 2015-04-24 06:48:31.000 114 33420.04 611.44 49996.10 37.15 2015-04-24 06:48:32.000 114 33420.12 611.98 49996.10 37.15 2015-04-24 06:48:33.000 114 33420.01 612.25 49996.10 37.15 2015-04-24 06:48:34.000 114 33419.99 612.43 49996.10 37.15 2015-04-24 06:48:35.000 114 33419.97 612.71 49996.10 37.15 2015-04-24 06:48:36.000 114 33420.06 612.96 49996.10 37.15 2015-04-24 06:48:37.000 114 33419.97 613.13 49996.10 37.15 2015-04-24 06:48:38.000 114 33420.07 613.41 49996.10 37.15 2015-04-24 06:48:39.000 114 33420.06 613.68 49996.10 37.15 2015-04-24 06:48:40.000 114 33420.04 613.82 49996.10 37.15 2015-04-24 06:48:41.000 114 33420.06 614.03 49996.10 37.15 2015-04-24 06:48:42.000 114 33420.12 614.17 49996.10 37.15 2015-04-24 06:48:43.000 114 33420.03 614.24 49996.10 37.15 2015-04-24 06:48:44.000 114 33420.03 614.46 49996.10 37.15 2015-04-24 06:48:45.000 114 33420.01 614.60 49996.10 37.15 2015-04-24 06:48:46.000 114 33420.18 614.67 49996.10 37.15 2015-04-24 06:48:47.000 114 33419.93 614.79 49996.10 37.15 2015-04-24 06:48:48.000 114 33420.13 614.95 49996.10 37.15 2015-04-24 06:48:48.000 114 33420.10 615.07 49996.10 37.15 2015-04-24 06:48:50.000 114 33420.15 615.25 49996.10 37.15 2015-04-24 06:48:51.000 114 33420.06 615.54 49996.10 37.15 2015-04-24 06:48:52.000 114 33420.16 615.62 49996.10 37.15 2015-04-24 06:48:53.000 114 33419.98 615.87 49996.10 37.15 2015-04-24 06:48:54.000 114 33420.14 616.08 49996.10 37.15 2015-04-24 06:48:55.000 114 33420.12 616.15 49996.10 37.15 2015-04-24 06:48:56.000 114 33420.15 616.31 49996.10 37.15 2015-04-24 06:48:57.000 114 33420.03 616.42 49996.10 37.15 2015-04-24 06:48:58.000 114 33420.03 616.54 49996.10 37.15 2015-04-24 06:48:59.000 114 33420.10 616.73 49996.10 37.15 2015-04-24 06:49:00.000 114 33420.03 616.92 49996.10 37.15 2015-04-24 06:49:01.000 114 33420.09 616.99 49996.10 37.15 2015-04-24 06:49:01.000 114 33420.12 617.14 49996.10 37.15 2015-04-24 06:49:03.000 114 33420.11 617.43 49996.10 37.15 2015-04-24 06:49:04.000 114 33420.02 617.54 49996.10 37.15 2015-04-24 06:49:05.000 114 33420.13 617.77 49996.10 37.15 2015-04-24 06:49:06.000 114 33420.13 618.03 49996.10 37.15 2015-04-24 06:49:07.000 114 33420.06 618.14 49996.10 37.15 2015-04-24 06:49:08.000 114 33420.15 618.48 49996.10 37.15 2015-04-24 06:49:09.000 114 33420.06 618.70 49996.10 37.15 2015-04-24 06:49:10.000 114 33420.01 618.82 49996.10 37.15 2015-04-24 06:49:11.000 114 33420.07 619.24 49996.10 37.15 2015-04-24 06:49:12.000 114 33419.97 619.61 49996.10 37.15 2015-04-24 06:49:13.000 114 33419.97 619.77 49996.10 37.15 2015-04-24 06:49:14.000 114 33419.97 620.06 49996.10 37.15 2015-04-24 06:49:15.000 114 33419.99 620.49 49996.10 37.15 2015-04-24 06:49:16.000 114 33420.01 620.70 49996.10 37.15 2015-04-24 06:49:17.000 114 33420.00 621.07 49996.10 37.15 2015-04-24 06:49:18.000 114 33420.04 621.38 49996.10 37.15 2015-04-24 06:49:19.000 114 33419.97 621.51 49996.10 37.15 2015-04-24 06:49:20.000 114 33420.06 621.81 49996.10 37.15 2015-04-24 06:49:21.000 114 33420.05 622.07 49996.10 37.15 2015-04-24 06:49:22.000 114 33420.02 622.26 49996.10 37.15 2015-04-24 06:49:23.000 114 33420.10 622.70 49996.10 37.15 2015-04-24 06:49:24.000 114 33420.03 623.01 49996.10 37.15 2015-04-24 06:49:25.000 114 33420.05 623.15 49996.10 37.15 2015-04-24 06:49:26.000 114 33420.13 623.52 49996.10 37.15 2015-04-24 06:49:27.000 114 33420.03 623.75 49996.10 37.15 2015-04-24 06:49:28.000 114 33420.03 623.90 49996.10 37.15 2015-04-24 06:49:29.000 114 33420.00 624.02 49996.10 37.15 2015-04-24 06:49:30.000 114 33420.09 624.25 49996.10 37.15 2015-04-24 06:49:31.000 114 33420.10 624.33 49996.10 37.15 2015-04-24 06:49:32.000 114 33420.12 624.54 49996.10 37.15 2015-04-24 06:49:33.000 114 33420.12 624.75 49996.10 37.15 2015-04-24 06:49:34.000 114 33420.06 624.83 49996.10 37.15 2015-04-24 06:49:35.000 114 33420.09 625.07 49996.10 37.15 2015-04-24 06:49:36.000 114 33420.05 625.37 49996.10 37.15 2015-04-24 06:49:37.000 114 33420.01 625.48 49996.10 37.15 2015-04-24 06:49:38.000 114 33420.01 625.68 49996.10 37.15 2015-04-24 06:49:39.000 114 33420.04 625.85 49996.10 37.15 2015-04-24 06:49:40.000 114 33420.10 625.98 49996.10 37.15 2015-04-24 06:49:41.000 114 33420.00 626.13 49996.10 37.15 2015-04-24 06:49:42.000 114 33420.13 626.29 49996.10 37.15 2015-04-24 06:49:42.000 114 33419.96 626.30 49996.10 37.15 2015-04-24 06:49:44.000 114 33420.10 626.42 49996.10 37.15 2015-04-24 06:49:45.000 114 33420.08 626.60 49996.10 37.15 2015-04-24 06:49:46.000 114 33419.99 626.63 49996.10 37.15 2015-04-24 06:49:47.000 114 33420.00 626.86 49996.10 37.15 2015-04-24 06:49:48.000 114 33420.04 626.98 49996.10 37.15 2015-04-24 06:49:49.000 114 33419.99 627.04 49996.10 37.15 2015-04-24 06:49:50.000 114 33420.01 627.14 49996.10 37.15 2015-04-24 06:49:51.000 114 33420.03 627.27 49996.10 37.15 2015-04-24 06:49:52.000 114 33420.04 627.34 49996.10 37.15 2015-04-24 06:49:53.000 114 33420.03 627.59 49996.10 37.15 2015-04-24 06:49:54.000 114 33419.98 627.83 49996.10 37.15 2015-04-24 06:49:55.000 114 33419.95 627.99 49996.10 37.15 2015-04-24 06:49:55.000 114 33419.96 628.17 49996.10 37.15 2015-04-24 06:49:57.000 114 33419.96 628.29 49996.10 37.15 2015-04-24 06:49:58.000 114 33419.97 628.39 49996.10 37.15 2015-04-24 06:49:59.000 114 33419.94 628.60 49996.10 37.15 2015-04-24 06:50:00.000 114 33420.03 628.70 49996.10 37.15 2015-04-24 06:50:01.000 114 33419.96 628.75 49996.10 37.15 2015-04-24 06:50:02.000 114 33420.00 628.91 49996.10 37.15 2015-04-24 06:50:03.000 114 33419.94 628.96 49996.10 37.15 2015-04-24 06:50:04.000 114 33420.01 628.98 49996.10 37.15 2015-04-24 06:50:05.000 114 33419.92 628.99 49996.10 37.15 2015-04-24 06:50:06.000 114 33419.87 629.00 49996.10 37.15 2015-04-24 06:50:07.000 114 33419.91 628.96 49996.10 37.15 2015-04-24 06:50:08.000 114 33419.93 628.99 49996.10 37.15 2015-04-24 06:50:09.000 114 33419.94 629.00 49996.10 37.15 2015-04-24 06:50:10.000 114 33419.91 629.06 49996.10 37.15 2015-04-24 06:50:11.000 114 33419.82 629.13 49996.10 37.15 2015-04-24 06:50:12.000 114 33419.96 629.33 49996.10 37.15 2015-04-24 06:50:13.000 114 33419.89 629.45 49996.10 37.15 2015-04-24 06:50:14.000 114 33419.90 629.66 49996.10 37.15 2015-04-24 06:50:15.000 114 33419.88 629.79 49996.10 37.15 2015-04-24 06:50:16.000 114 33419.93 629.80 49996.10 37.15 2015-04-24 06:50:17.000 114 33419.85 629.90 49996.10 37.15 2015-04-24 06:50:18.000 114 33419.86 629.96 49996.10 37.15 2015-04-24 06:50:19.000 114 33419.93 630.03 49996.10 37.15 2015-04-24 06:50:20.000 114 33419.88 630.13 49996.10 37.15 2015-04-24 06:50:21.000 114 33419.99 630.19 49996.10 37.15 2015-04-24 06:50:22.000 114 33419.92 630.20 49996.10 37.15 2015-04-24 06:50:23.000 114 33419.96 630.22 49996.10 37.15 2015-04-24 06:50:24.000 114 33420.04 630.22 49996.10 37.15 2015-04-24 06:50:25.000 114 33420.07 630.19 49996.10 37.15 2015-04-24 06:50:26.000 114 33419.99 630.29 49996.10 37.15 2015-04-24 06:50:27.000 114 33420.15 630.32 49996.10 37.15 2015-04-24 06:50:28.000 114 33420.12 630.32 49996.10 37.15 2015-04-24 06:50:29.000 114 33420.07 630.34 49996.10 37.15 2015-04-24 06:50:30.000 114 33420.09 630.38 49996.10 37.15 2015-04-24 06:50:31.000 114 33420.09 630.34 49996.10 37.15 2015-04-24 06:50:32.000 114 33420.12 630.39 49996.10 37.15 2015-04-24 06:50:33.000 114 33420.15 630.46 49996.10 37.15 2015-04-24 06:50:34.000 114 33420.22 630.52 49996.10 37.15 2015-04-24 06:50:35.000 114 33420.10 630.63 49996.10 37.15 2015-04-24 06:50:36.000 114 33420.15 630.75 49996.10 37.15 2015-04-24 06:50:36.000 114 33420.22 630.80 49996.10 37.15 2015-04-24 06:50:38.000 114 33420.21 631.05 49996.10 37.15 2015-04-24 06:50:39.000 114 33420.24 631.19 49996.10 37.15 2015-04-24 06:50:40.000 114 33420.20 631.28 49996.10 37.15 2015-04-24 06:50:41.000 114 33420.18 631.43 49996.10 37.15 2015-04-24 06:50:42.000 114 33420.21 631.54 49996.10 37.15 2015-04-24 06:50:43.000 114 33420.25 631.59 49996.10 37.15 2015-04-24 06:50:44.000 114 33420.36 631.71 49996.10 37.15 2015-04-24 06:50:45.000 114 33420.29 631.82 49996.10 37.15 2015-04-24 06:50:46.000 114 33420.26 631.86 49996.10 37.15 2015-04-24 06:50:47.000 114 33420.22 631.93 49996.10 37.15 2015-04-24 06:50:48.000 114 33420.32 632.07 49996.10 37.14 2015-04-24 06:50:49.000 114 33420.29 632.09 49996.10 37.14 2015-04-24 06:50:49.000 114 33420.31 632.25 49996.10 37.15 2015-04-24 06:50:51.000 114 33420.26 632.26 49996.10 37.15 2015-04-24 06:50:52.000 114 33420.28 632.30 49996.10 37.15 2015-04-24 06:50:53.000 114 33420.26 632.40 49996.10 37.15 2015-04-24 06:50:54.000 114 33420.24 632.35 49996.10 37.14 2015-04-24 06:50:55.000 114 33420.24 632.33 49996.10 37.14 2015-04-24 06:50:56.000 114 33420.23 632.39 49996.10 37.15 2015-04-24 06:50:57.000 114 33420.24 632.31 49996.10 37.14 2015-04-24 06:50:58.000 114 33420.29 632.28 49996.10 37.14 2015-04-24 06:50:59.000 114 33420.22 632.23 49996.10 37.15 2015-04-24 06:51:00.000 114 33420.16 632.27 49996.10 37.14 2015-04-24 06:51:01.000 114 33420.21 632.27 49996.10 37.14 2015-04-24 06:51:02.000 114 33420.19 632.31 49996.10 37.15 2015-04-24 06:51:03.000 114 33420.18 632.32 49996.10 37.14 2015-04-24 06:51:04.000 114 33420.17 632.36 49996.10 37.14 2015-04-24 06:51:05.000 114 33420.12 632.33 49996.10 37.14 2015-04-24 06:51:06.000 114 33420.15 632.38 49996.10 37.14 2015-04-24 06:51:07.000 114 33420.06 632.38 49996.10 37.14 2015-04-24 06:51:08.000 114 33420.16 632.48 49996.10 37.14 2015-04-24 06:51:09.000 114 33420.09 632.44 49996.10 37.14 2015-04-24 06:51:10.000 114 33420.07 632.45 49996.10 37.14 2015-04-24 06:51:11.000 114 33420.08 632.49 49996.10 37.14 2015-04-24 06:51:12.000 114 33420.09 632.56 49996.10 37.14 2015-04-24 06:51:13.000 114 33420.03 632.55 49996.10 37.14 2015-04-24 06:51:14.000 114 33420.03 632.57 49996.10 37.14 2015-04-24 06:51:15.000 114 33420.03 632.54 49996.10 37.14 2015-04-24 06:51:16.000 114 33420.08 632.54 49996.10 37.14 2015-04-24 06:51:17.000 114 33419.97 632.55 49996.10 37.14 2015-04-24 06:51:18.000 114 33420.06 632.50 49996.10 37.14 2015-04-24 06:51:19.000 114 33420.06 632.50 49996.10 37.14 2015-04-24 06:51:20.000 114 33420.04 632.45 49996.10 37.14 2015-04-24 06:51:21.000 114 33420.07 632.48 49996.10 37.14 2015-04-24 06:51:22.000 114 33419.96 632.49 49996.10 37.14 2015-04-24 06:51:23.000 114 33420.09 632.48 49996.10 37.14 2015-04-24 06:51:24.000 114 33419.93 632.39 49996.10 37.14 2015-04-24 06:51:25.000 114 33419.99 632.42 49996.10 37.14 2015-04-24 06:51:26.000 114 33420.03 632.39 49996.10 37.14 2015-04-24 06:51:27.000 114 33420.10 632.33 49996.10 37.14 2015-04-24 06:51:28.000 114 33420.08 632.40 49996.10 37.14 2015-04-24 06:51:29.000 114 33420.04 632.33 49996.10 37.14 2015-04-24 06:51:30.000 114 33420.20 632.32 49996.10 37.14 2015-04-24 06:51:30.000 114 33420.09 632.30 49996.10 37.14 2015-04-24 06:51:32.000 114 33420.17 632.32 49996.10 37.14 2015-04-24 06:51:33.000 114 33420.15 632.28 49996.10 37.14 2015-04-24 06:51:34.000 114 33420.12 632.30 49996.10 37.14 2015-04-24 06:51:35.000 114 33420.22 632.33 49996.10 37.14 2015-04-24 06:51:36.000 114 33420.25 632.41 49996.10 37.14 2015-04-24 06:51:37.000 114 33420.21 632.39 49996.10 37.14 2015-04-24 06:51:38.000 114 33420.24 632.48 49996.10 37.14 2015-04-24 06:51:39.000 114 33420.32 632.52 49996.10 37.14 2015-04-24 06:51:40.000 114 33420.35 632.54 49996.10 37.14 2015-04-24 06:51:41.000 114 33420.43 632.48 49996.10 37.14 2015-04-24 06:51:42.000 114 33420.32 632.39 49996.10 37.14 2015-04-24 06:51:43.000 114 33420.43 632.41 49996.10 37.14 2015-04-24 06:51:43.000 114 33420.40 632.37 49996.10 37.14 2015-04-24 06:51:45.000 114 33420.51 632.39 49996.10 37.14 2015-04-24 06:51:46.000 114 33420.49 632.40 49996.10 37.14 2015-04-24 06:51:47.000 114 33420.44 632.50 49996.10 37.14 2015-04-24 06:51:48.000 114 33420.57 632.53 49996.10 37.14 2015-04-24 06:51:49.000 114 33420.49 632.54 49996.10 37.14 2015-04-24 06:51:50.000 114 33420.48 632.57 49996.10 37.14 2015-04-24 06:51:51.000 114 33420.60 632.58 49996.10 37.15 2015-04-24 06:51:52.000 114 33420.51 632.58 49996.10 37.14 2015-04-24 06:51:53.000 114 33420.54 632.53 49996.10 37.14 2015-04-24 06:51:54.000 114 33420.46 632.53 49996.10 37.14 2015-04-24 06:51:55.000 114 33420.51 632.48 49996.10 37.14 2015-04-24 06:51:56.000 114 33420.56 632.47 49996.10 37.14 2015-04-24 06:51:57.000 114 33420.52 632.46 49996.10 37.14 2015-04-24 06:51:58.000 114 33420.56 632.45 49996.10 37.14 2015-04-24 06:51:59.000 114 33420.53 632.52 49996.10 37.14 2015-04-24 06:52:00.000 114 33420.47 632.48 49996.10 37.14 2015-04-24 06:52:01.000 114 33420.49 632.49 49996.10 37.14 2015-04-24 06:52:02.000 114 33420.47 632.47 49996.10 37.14 2015-04-24 06:52:03.000 114 33420.40 632.46 49996.10 37.14 2015-04-24 06:52:04.000 114 33420.32 632.50 49996.10 37.14 2015-04-24 06:52:05.000 114 33420.46 632.43 49996.10 37.14 2015-04-24 06:52:06.000 114 33420.50 632.45 49996.10 37.14 2015-04-24 06:52:07.000 114 33420.41 632.39 49996.10 37.14 2015-04-24 06:52:08.000 114 33420.31 632.39 49996.10 37.14 2015-04-24 06:52:09.000 114 33420.34 632.42 49996.10 37.14 2015-04-24 06:52:10.000 114 33420.34 632.42 49996.10 37.14 2015-04-24 06:52:11.000 114 33420.31 632.32 49996.10 37.14 2015-04-24 06:52:12.000 114 33420.21 632.28 49996.10 37.14 2015-04-24 06:52:13.000 114 33420.29 632.23 49996.10 37.14 2015-04-24 06:52:14.000 114 33420.37 632.19 49996.10 37.14 2015-04-24 06:52:15.000 114 33420.31 632.20 49996.10 37.14 2015-04-24 06:52:16.000 114 33420.21 632.23 49996.10 37.14 2015-04-24 06:52:17.000 114 33420.31 632.28 49996.10 37.14 2015-04-24 06:52:18.000 114 33420.30 632.38 49996.10 37.14 2015-04-24 06:52:19.000 114 33420.28 632.44 49996.10 37.14 2015-04-24 06:52:20.000 114 33420.27 632.43 49996.10 37.14 2015-04-24 06:52:21.000 114 33420.31 632.50 49996.10 37.14 2015-04-24 06:52:22.000 114 33420.29 632.49 49996.10 37.14 2015-04-24 06:52:23.000 114 33420.26 632.72 49996.10 37.14 2015-04-24 06:52:24.000 114 33420.23 632.79 49996.10 37.14 2015-04-24 06:52:24.000 114 33420.24 632.87 49996.10 37.14 2015-04-24 06:52:26.000 114 33420.23 632.97 49996.10 37.14 2015-04-24 06:52:27.000 114 33420.21 633.06 49996.10 37.14 2015-04-24 06:52:28.000 114 33420.27 633.16 49996.10 37.14 2015-04-24 06:52:29.000 114 33420.25 633.13 49996.10 37.14 2015-04-24 06:52:30.000 114 33420.17 633.15 49996.10 37.14 2015-04-24 06:52:31.000 114 33420.14 633.15 49996.10 37.14 2015-04-24 06:52:32.000 114 33420.16 633.38 49996.10 37.14 2015-04-24 06:52:33.000 114 33420.24 633.53 49996.10 37.14 2015-04-24 06:52:34.000 114 33420.15 633.59 49996.10 37.14 2015-04-24 06:52:35.000 114 33420.17 633.74 49996.10 37.14 2015-04-24 06:52:36.000 114 33420.07 633.76 49996.10 37.14 2015-04-24 06:52:37.000 114 33420.18 633.85 49996.10 37.14 2015-04-24 06:52:37.000 114 33420.16 633.94 49996.10 37.14 2015-04-24 06:52:39.000 114 33420.23 634.14 49996.10 37.14 2015-04-24 06:52:40.000 114 33420.09 634.25 49996.10 37.14 2015-04-24 06:52:41.000 114 33420.19 634.32 49996.10 37.14 2015-04-24 06:52:42.000 114 33420.24 634.52 49996.10 37.14 2015-04-24 06:52:43.000 114 33420.25 634.61 49996.10 37.14 2015-04-24 06:52:44.000 114 33420.22 634.96 49996.10 37.14 2015-04-24 06:52:45.000 114 33420.29 635.15 49996.10 37.14 2015-04-24 06:52:46.000 114 33420.21 635.21 49996.10 37.14 2015-04-24 06:52:47.000 114 33420.30 635.32 49996.10 37.14 2015-04-24 06:52:48.000 114 33420.26 635.43 49996.10 37.14 2015-04-24 06:52:49.000 114 33420.31 635.42 49996.10 37.14 2015-04-24 06:52:50.000 114 33420.40 635.50 49996.10 37.14 2015-04-24 06:52:51.000 114 33420.43 635.52 49996.10 37.14 2015-04-24 06:52:52.000 114 33420.32 635.48 49996.10 37.14 2015-04-24 06:52:53.000 114 33420.32 635.51 49996.10 37.14 2015-04-24 06:52:54.000 114 33420.43 635.48 49996.10 37.14 2015-04-24 06:52:55.000 114 33420.38 635.52 49996.10 37.14 2015-04-24 06:52:56.000 114 33420.45 635.59 49996.10 37.14 2015-04-24 06:52:57.000 114 33420.40 635.64 49996.10 37.14 2015-04-24 06:52:58.000 114 33420.46 635.70 49996.10 37.14 2015-04-24 06:52:59.000 114 33420.40 635.60 49996.10 37.14 2015-04-24 06:53:00.000 114 33420.40 635.55 49996.10 37.14 2015-04-24 06:53:01.000 114 33420.37 635.51 49996.10 37.14 2015-04-24 06:53:02.000 114 33420.38 635.48 49996.10 37.14 2015-04-24 06:53:03.000 114 33420.44 635.45 49996.10 37.14 2015-04-24 06:53:04.000 114 33420.28 635.42 49996.10 37.14 2015-04-24 06:53:05.000 114 33420.40 635.42 49996.10 37.14 2015-04-24 06:53:06.000 114 33420.43 635.31 49996.10 37.14 2015-04-24 06:53:07.000 114 33420.32 635.26 49996.10 37.14 2015-04-24 06:53:08.000 114 33420.24 635.27 49996.10 37.14 2015-04-24 06:53:09.000 114 33420.25 635.23 49996.10 37.14 2015-04-24 06:53:10.000 114 33420.25 635.22 49996.10 37.14 2015-04-24 06:53:11.000 114 33420.21 635.17 49996.10 37.14 2015-04-24 06:53:12.000 114 33420.21 635.28 49996.10 37.14 2015-04-24 06:53:13.000 114 33420.19 635.24 49996.10 37.14 2015-04-24 06:53:14.000 114 33420.15 635.23 49996.10 37.14 2015-04-24 06:53:15.000 114 33420.14 635.22 49996.10 37.14 2015-04-24 06:53:16.000 114 33420.10 635.17 49996.10 37.14 2015-04-24 06:53:17.000 114 33420.12 635.17 49996.10 37.14 2015-04-24 06:53:18.000 114 33420.10 635.10 49996.10 37.14 2015-04-24 06:53:18.000 114 33420.04 635.06 49996.10 37.14 2015-04-24 06:53:20.000 114 33420.10 635.08 49996.10 37.14 2015-04-24 06:53:21.000 114 33420.13 635.05 49996.10 37.14 2015-04-24 06:53:22.000 114 33420.07 635.08 49996.10 37.14 2015-04-24 06:53:23.000 114 33420.00 635.12 49996.10 37.14 2015-04-24 06:53:24.000 114 33420.09 635.12 49996.10 37.14 2015-04-24 06:53:25.000 114 33420.14 635.14 49996.10 37.14 2015-04-24 06:53:26.000 114 33420.16 635.09 49996.10 37.14 2015-04-24 06:53:27.000 114 33420.13 635.10 49996.10 37.14 2015-04-24 06:53:28.000 114 33420.07 635.15 49996.10 37.14 2015-04-24 06:53:29.000 114 33420.04 635.14 49996.10 37.14 2015-04-24 06:53:30.000 114 33420.22 635.22 49996.10 37.14 2015-04-24 06:53:31.000 114 33420.15 635.26 49996.10 37.14 2015-04-24 06:53:31.000 114 33420.19 635.32 49996.10 37.14 2015-04-24 06:53:33.000 114 33420.20 635.36 49996.10 37.14 2015-04-24 06:53:34.000 114 33420.18 635.40 49996.10 37.14 2015-04-24 06:53:35.000 114 33420.13 635.48 49996.10 37.14 2015-04-24 06:53:36.000 114 33420.14 635.57 49996.10 37.14 2015-04-24 06:53:37.000 114 33420.18 635.56 49996.10 37.14 2015-04-24 06:53:38.000 114 33420.18 635.61 49996.10 37.14 2015-04-24 06:53:39.000 114 33420.16 635.68 49996.10 37.14 2015-04-24 06:53:40.000 114 33420.15 635.68 49996.10 37.14 2015-04-24 06:53:41.000 114 33420.24 635.73 49996.10 37.14 2015-04-24 06:53:42.000 114 33420.16 635.73 49996.10 37.14 2015-04-24 06:53:43.000 114 33420.15 635.76 49996.10 37.14 2015-04-24 06:53:44.000 114 33420.25 635.85 49996.10 37.14 2015-04-24 06:53:45.000 114 33420.18 635.90 49996.10 37.14 2015-04-24 06:53:46.000 114 33420.23 635.90 49996.10 37.14 2015-04-24 06:53:47.000 114 33420.20 636.02 49996.10 37.14 2015-04-24 06:53:48.000 114 33420.29 636.07 49996.10 37.14 2015-04-24 06:53:49.000 114 33420.19 636.07 49996.10 37.14 2015-04-24 06:53:50.000 114 33420.21 636.16 49996.10 37.14 2015-04-24 06:53:51.000 114 33420.29 636.23 49996.10 37.14 2015-04-24 06:53:52.000 114 33420.25 636.27 49996.10 37.14 2015-04-24 06:53:53.000 114 33420.23 636.42 49996.10 37.14 2015-04-24 06:53:54.000 114 33420.31 636.50 49996.10 37.14 2015-04-24 06:53:55.000 114 33420.23 636.52 49996.10 37.14 2015-04-24 06:53:56.000 114 33420.32 636.54 49996.10 37.14 2015-04-24 06:53:57.000 114 33420.31 636.48 49996.10 37.14 2015-04-24 06:53:58.000 114 33420.26 636.49 49996.10 37.14 2015-04-24 06:53:59.000 114 33420.27 636.45 49996.10 37.14 2015-04-24 06:54:00.000 114 33420.32 636.47 49996.10 37.14 2015-04-24 06:54:01.000 114 33420.25 636.48 49996.10 37.14 2015-04-24 06:54:02.000 114 33420.26 636.54 49996.10 37.14 2015-04-24 06:54:03.000 114 33420.37 636.61 49996.10 37.14 2015-04-24 06:54:04.000 114 33420.29 636.64 49996.10 37.14 2015-04-24 06:54:05.000 114 33420.39 636.57 49996.10 37.14 2015-04-24 06:54:06.000 114 33420.39 636.58 49996.10 37.14 2015-04-24 06:54:07.000 114 33420.30 636.56 49996.10 37.14 2015-04-24 06:54:08.000 114 33420.36 636.58 49996.10 37.14 2015-04-24 06:54:09.000 114 33420.42 636.52 49996.10 37.14 2015-04-24 06:54:10.000 114 33420.45 636.50 49996.10 37.14 2015-04-24 06:54:11.000 114 33420.33 636.52 49996.10 37.14 2015-04-24 06:54:12.000 114 33420.43 636.52 49996.10 37.14 2015-04-24 06:54:12.000 114 33420.40 636.44 49996.10 37.14 2015-04-24 06:54:14.000 114 33420.44 636.41 49996.10 37.14 2015-04-24 06:54:15.000 114 33420.40 636.42 49996.10 37.14 2015-04-24 06:54:16.000 114 33420.37 636.45 49996.10 37.14 2015-04-24 06:54:17.000 114 33420.44 636.36 49996.10 37.14 2015-04-24 06:54:18.000 114 33420.43 636.35 49996.10 37.14 2015-04-24 06:54:19.000 114 33420.48 636.34 49996.10 37.14 2015-04-24 06:54:20.000 114 33420.46 636.34 49996.10 37.14 2015-04-24 06:54:21.000 114 33420.49 636.36 49996.10 37.14 2015-04-24 06:54:22.000 114 33420.50 636.28 49996.10 37.14 2015-04-24 06:54:23.000 114 33420.47 636.28 49996.10 37.14 2015-04-24 06:54:24.000 114 33420.52 636.20 49996.10 37.14 2015-04-24 06:54:25.000 114 33420.46 636.20 49996.10 37.14 2015-04-24 06:54:25.000 114 33420.50 636.14 49996.10 37.14 2015-04-24 06:54:27.000 114 33420.49 636.08 49996.10 37.14 2015-04-24 06:54:28.000 114 33420.46 636.08 49996.10 37.14 2015-04-24 06:54:29.000 114 33420.44 636.02 49996.10 37.14 2015-04-24 06:54:30.000 114 33420.58 636.04 49996.10 37.14 2015-04-24 06:54:31.000 114 33420.50 635.97 49996.10 37.14 2015-04-24 06:54:32.000 114 33420.56 635.88 49996.10 37.14 2015-04-24 06:54:33.000 114 33420.53 635.88 49996.10 37.14 2015-04-24 06:54:34.000 114 33420.49 635.88 49996.10 37.14 2015-04-24 06:54:35.000 114 33420.51 635.86 49996.10 37.14 2015-04-24 06:54:36.000 114 33420.50 635.83 49996.10 37.14 2015-04-24 06:54:37.000 114 33420.55 635.76 49996.10 37.14 2015-04-24 06:54:38.000 114 33420.57 635.78 49996.10 37.14 2015-04-24 06:54:39.000 114 33420.53 635.83 49996.10 37.14 2015-04-24 06:54:40.000 114 33420.53 635.83 49996.10 37.14 2015-04-24 06:54:41.000 114 33420.62 635.81 49996.10 37.14 2015-04-24 06:54:42.000 114 33420.62 635.77 49996.10 37.14 2015-04-24 06:54:43.000 114 33420.57 635.74 49996.10 37.14 2015-04-24 06:54:44.000 114 33420.56 635.82 49996.10 37.14 2015-04-24 06:54:45.000 114 33420.48 635.91 49996.10 37.14 2015-04-24 06:54:46.000 114 33420.56 635.97 49996.10 37.14 2015-04-24 06:54:47.000 114 33420.57 636.10 49996.10 37.14 2015-04-24 06:54:48.000 114 33420.55 636.09 49996.10 37.14 2015-04-24 06:54:49.000 114 33420.56 636.11 49996.10 37.14 2015-04-24 06:54:50.000 114 33420.62 636.17 49996.10 37.14 2015-04-24 06:54:51.000 114 33420.65 636.16 49996.10 37.14 2015-04-24 06:54:52.000 114 33420.61 636.23 49996.10 37.14 2015-04-24 06:54:53.000 114 33420.62 636.23 49996.10 37.14 2015-04-24 06:54:54.000 114 33420.56 636.44 49996.10 37.14 2015-04-24 06:54:55.000 114 33420.53 636.47 49996.10 37.14 2015-04-24 06:54:56.000 114 33420.62 636.55 49996.10 37.14 2015-04-24 06:54:57.000 114 33420.68 636.72 49996.10 37.14 2015-04-24 06:54:58.000 114 33420.64 636.74 49996.10 37.14 2015-04-24 06:54:59.000 114 33420.61 636.79 49996.10 37.14 2015-04-24 06:55:00.000 114 33420.73 636.84 49996.10 37.14 2015-04-24 06:55:01.000 114 33420.64 636.90 49996.10 37.14 2015-04-24 06:55:02.000 114 33420.63 637.00 49996.10 37.14 2015-04-24 06:55:03.000 114 33420.72 637.06 49996.10 37.14 2015-04-24 06:55:04.000 114 33420.73 637.09 49996.10 37.14 2015-04-24 06:55:05.000 114 33420.81 637.33 49996.10 37.14 2015-04-24 06:55:06.000 114 33420.65 637.49 49996.10 37.14 2015-04-24 06:55:06.000 114 33420.65 637.53 49996.10 37.14 2015-04-24 06:55:08.000 114 33420.69 637.67 49996.10 37.14 2015-04-24 06:55:09.000 114 33420.76 637.73 49996.10 37.14 2015-04-24 06:55:10.000 114 33420.71 637.77 49996.10 37.14 2015-04-24 06:55:11.000 114 33420.67 637.76 49996.10 37.14 2015-04-24 06:55:12.000 114 33420.74 637.77 49996.10 37.14 2015-04-24 06:55:13.000 114 33420.53 637.73 49996.10 37.14 2015-04-24 06:55:14.000 114 33420.66 637.70 49996.10 37.14 2015-04-24 06:55:15.000 114 33420.60 637.65 49996.10 37.14 2015-04-24 06:55:16.000 114 33420.71 637.64 49996.10 37.14 2015-04-24 06:55:17.000 114 33420.62 637.51 49996.10 37.14 2015-04-24 06:55:18.000 114 33420.48 637.50 49996.10 37.14 2015-04-24 06:55:19.000 114 33420.59 637.51 49996.10 37.14 2015-04-24 06:55:19.000 114 33420.56 637.51 49996.10 37.14 2015-04-24 06:55:21.000 114 33420.58 637.50 49996.10 37.14 2015-04-24 06:55:22.000 114 33420.63 637.52 49996.10 37.14 2015-04-24 06:55:23.000 114 33420.49 637.47 49996.10 37.14 2015-04-24 06:55:24.000 114 33420.51 637.49 49996.10 37.14 2015-04-24 06:55:25.000 114 33420.48 637.42 49996.10 37.14 2015-04-24 06:55:26.000 114 33420.51 637.41 49996.10 37.14 2015-04-24 06:55:27.000 114 33420.53 637.31 49996.10 37.14 2015-04-24 06:55:28.000 114 33420.51 637.32 49996.10 37.14 2015-04-24 06:55:29.000 114 33420.44 637.30 49996.10 37.14 2015-04-24 06:55:30.000 114 33420.51 637.32 49996.10 37.14 2015-04-24 06:55:31.000 114 33420.40 637.32 49996.10 37.14 2015-04-24 06:55:32.000 114 33420.51 637.34 49996.10 37.14 2015-04-24 06:55:33.000 114 33420.41 637.36 49996.10 37.14 2015-04-24 06:55:34.000 114 33420.35 637.37 49996.10 37.14 2015-04-24 06:55:35.000 114 33420.54 637.42 49996.10 37.14 2015-04-24 06:55:36.000 114 33420.49 637.42 49996.10 37.14 2015-04-24 06:55:37.000 114 33420.46 637.42 49996.10 37.14 2015-04-24 06:55:38.000 114 33420.41 637.45 49996.10 37.14 2015-04-24 06:55:39.000 114 33420.44 637.48 49996.10 37.14 2015-04-24 06:55:40.000 114 33420.48 637.46 49996.10 37.14 2015-04-24 06:55:41.000 114 33420.61 637.48 49996.10 37.14 2015-04-24 06:55:42.000 114 33420.44 637.54 49996.10 37.14 2015-04-24 06:55:43.000 114 33420.50 637.55 49996.10 37.14 2015-04-24 06:55:44.000 114 33420.56 637.60 49996.10 37.14 2015-04-24 06:55:45.000 114 33420.59 637.70 49996.10 37.14 2015-04-24 06:55:46.000 114 33420.57 637.71 49996.10 37.14 2015-04-24 06:55:47.000 114 33420.74 637.75 49996.10 37.14 2015-04-24 06:55:48.000 114 33420.54 637.82 49996.10 37.14 2015-04-24 06:55:49.000 114 33420.62 637.80 49996.10 37.14 2015-04-24 06:55:50.000 114 33420.66 637.82 49996.10 37.14 2015-04-24 06:55:51.000 114 33420.69 637.88 49996.10 37.14 2015-04-24 06:55:52.000 114 33420.62 637.84 49996.10 37.14 2015-04-24 06:55:53.000 114 33420.69 637.90 49996.10 37.14 2015-04-24 06:55:54.000 114 33420.68 637.94 49996.10 37.14 2015-04-24 06:55:55.000 114 33420.77 637.96 49996.10 37.14 2015-04-24 06:55:56.000 114 33420.74 638.00 49996.10 37.14 2015-04-24 06:55:57.000 114 33420.76 638.08 49996.10 37.14 2015-04-24 06:55:58.000 114 33420.86 638.13 49996.10 37.14 2015-04-24 06:55:59.000 114 33420.82 638.09 49996.10 37.14 2015-04-24 06:56:00.000 114 33420.73 638.07 49996.10 37.14 2015-04-24 06:56:00.000 114 33420.79 638.09 49996.10 37.14 2015-04-24 06:56:02.000 114 33420.82 638.09 49996.10 37.14 2015-04-24 06:56:03.000 114 33420.86 638.11 49996.10 37.14 2015-04-24 06:56:04.000 114 33420.84 638.08 49996.10 37.14 2015-04-24 06:56:05.000 114 33420.80 638.09 49996.10 37.14 2015-04-24 06:56:06.000 114 33420.79 638.09 49996.10 37.14 2015-04-24 06:56:07.000 114 33420.84 638.10 49996.10 37.14 2015-04-24 06:56:08.000 114 33420.81 638.04 49996.10 37.14 2015-04-24 06:56:09.000 114 33420.87 638.02 49996.10 37.14 2015-04-24 06:56:10.000 114 33420.90 638.01 49996.10 37.14 2015-04-24 06:56:11.000 114 33420.90 638.02 49996.10 37.14 2015-04-24 06:56:12.000 114 33420.88 638.01 49996.10 37.14 2015-04-24 06:56:13.000 114 33420.89 638.00 49996.10 37.14 2015-04-24 06:56:13.000 114 33420.89 637.97 49996.10 37.14 2015-04-24 06:56:15.000 114 33420.81 637.95 49996.10 37.14 2015-04-24 06:56:16.000 114 33420.79 637.96 49996.10 37.14 2015-04-24 06:56:17.000 114 33420.94 638.02 49996.10 37.14 2015-04-24 06:56:18.000 114 33420.92 638.06 49996.10 37.14 2015-04-24 06:56:19.000 114 33420.89 638.04 49996.10 37.14 2015-04-24 06:56:20.000 114 33420.84 638.04 49996.10 37.14 2015-04-24 06:56:21.000 114 33420.84 638.00 49996.10 37.14 2015-04-24 06:56:22.000 114 33420.86 637.96 49996.10 37.14 2015-04-24 06:56:23.000 114 33420.86 638.01 49996.10 37.14 2015-04-24 06:56:24.000 114 33420.79 637.97 49996.10 37.14 2015-04-24 06:56:25.000 114 33420.75 637.96 49996.10 37.14 2015-04-24 06:56:26.000 114 33420.81 638.02 49996.10 37.14 2015-04-24 06:56:27.000 114 33420.71 637.99 49996.10 37.14 2015-04-24 06:56:28.000 114 33420.75 637.96 49996.10 37.14 2015-04-24 06:56:29.000 114 33420.71 637.92 49996.10 37.14 2015-04-24 06:56:30.000 114 33420.80 637.93 49996.10 37.14 2015-04-24 06:56:31.000 114 33420.65 637.93 49996.10 37.14 2015-04-24 06:56:32.000 114 33420.70 638.01 49996.10 37.14 2015-04-24 06:56:33.000 114 33420.74 638.12 49996.10 37.14 2015-04-24 06:56:34.000 114 33420.68 638.14 49996.10 37.14 2015-04-24 06:56:35.000 114 33420.65 638.24 49996.10 37.14 2015-04-24 06:56:36.000 114 33420.71 638.40 49996.10 37.14 2015-04-24 06:56:37.000 114 33420.67 638.48 49996.10 37.14 2015-04-24 06:56:38.000 114 33420.66 638.69 49996.10 37.14 2015-04-24 06:56:39.000 114 33420.70 638.72 49996.10 37.14 2015-04-24 06:56:40.000 114 33420.72 638.77 49996.10 37.14 2015-04-24 06:56:41.000 114 33420.66 638.80 49996.10 37.14 2015-04-24 06:56:42.000 114 33420.68 638.80 49996.10 37.14 2015-04-24 06:56:43.000 114 33420.61 638.77 49996.10 37.14 2015-04-24 06:56:44.000 114 33420.68 638.80 49996.10 37.14 2015-04-24 06:56:45.000 114 33420.69 638.80 49996.10 37.14 2015-04-24 06:56:46.000 114 33420.63 638.75 49996.10 37.14 2015-04-24 06:56:47.000 114 33420.59 638.68 49996.10 37.14 2015-04-24 06:56:48.000 114 33420.75 638.64 49996.10 37.14 2015-04-24 06:56:49.000 114 33420.69 638.64 49996.10 37.14 2015-04-24 06:56:50.000 114 33420.65 638.63 49996.10 37.14 2015-04-24 06:56:51.000 114 33420.63 638.66 49996.10 37.14 2015-04-24 06:56:52.000 114 33420.68 638.66 49996.10 37.14 2015-04-24 06:56:53.000 114 33420.76 638.67 49996.10 37.14 2015-04-24 06:56:54.000 114 33420.65 638.73 49996.10 37.14 2015-04-24 06:56:54.000 114 33420.64 638.71 49996.10 37.14 2015-04-24 06:56:56.000 114 33420.56 638.70 49996.10 37.14 2015-04-24 06:56:57.000 114 33420.59 638.77 49996.10 37.14 2015-04-24 06:56:58.000 114 33420.60 638.83 49996.10 37.14 2015-04-24 06:56:59.000 114 33420.70 638.84 49996.10 37.14 2015-04-24 06:57:00.000 114 33420.59 639.05 49996.10 37.14 2015-04-24 06:57:01.000 114 33420.66 639.12 49996.10 37.14 2015-04-24 06:57:02.000 114 33420.68 639.38 49996.10 37.14 2015-04-24 06:57:03.000 114 33420.69 639.48 49996.10 37.14 2015-04-24 06:57:04.000 114 33420.73 639.53 49996.10 37.14 2015-04-24 06:57:05.000 114 33420.66 639.71 49996.10 37.14 2015-04-24 06:57:06.000 114 33420.72 639.94 49996.10 37.14 2015-04-24 06:57:07.000 114 33420.68 640.05 49996.10 37.14 2015-04-24 06:57:07.000 114 33420.70 640.20 49996.10 37.14 2015-04-24 06:57:09.000 114 33420.76 640.28 49996.10 37.13 2015-04-24 06:57:10.000 114 33420.78 640.21 49996.10 37.14 2015-04-24 06:57:11.000 114 33420.78 640.28 49996.10 37.14 2015-04-24 06:57:12.000 114 33420.83 640.39 49996.10 37.14 2015-04-24 06:57:13.000 114 33420.74 640.45 49996.10 37.14 2015-04-24 06:57:14.000 114 33420.78 640.53 49996.10 37.14 2015-04-24 06:57:15.000 114 33420.84 640.66 49996.10 37.14 2015-04-24 06:57:16.000 114 33420.76 640.76 49996.10 37.14 2015-04-24 06:57:17.000 114 33420.87 640.88 49996.10 37.14 2015-04-24 06:57:18.000 114 33420.92 641.13 49996.10 37.14 2015-04-24 06:57:19.000 114 33420.86 641.17 49996.10 37.14 2015-04-24 06:57:20.000 114 33420.93 641.35 49996.10 37.14 2015-04-24 06:57:21.000 114 33420.93 641.46 49996.10 37.14 2015-04-24 06:57:22.000 114 33420.93 641.52 49996.10 37.14 2015-04-24 06:57:23.000 114 33420.98 641.61 49996.10 37.14 2015-04-24 06:57:24.000 114 33420.97 641.68 49996.10 37.14 2015-04-24 06:57:25.000 114 33420.98 641.69 49996.10 37.14 2015-04-24 06:57:26.000 114 33421.03 641.77 49996.10 37.13 2015-04-24 06:57:27.000 114 33421.03 641.87 49996.10 37.14 2015-04-24 06:57:28.000 114 33421.00 641.91 49996.10 37.14 2015-04-24 06:57:29.000 114 33421.06 642.05 49996.10 37.13 2015-04-24 06:57:30.000 114 33421.14 642.22 49996.10 37.13 2015-04-24 06:57:31.000 114 33421.03 642.27 49996.10 37.14 2015-04-24 06:57:32.000 114 33421.04 642.33 49996.10 37.14 2015-04-24 06:57:33.000 114 33421.04 642.46 49996.10 37.14 2015-04-24 06:57:34.000 114 33421.06 642.49 49996.10 37.13 2015-04-24 06:57:35.000 114 33421.09 642.56 49996.10 37.13 2015-04-24 06:57:36.000 114 33421.11 642.74 49996.10 37.14 2015-04-24 06:57:37.000 114 33420.99 642.84 49996.10 37.14 2015-04-24 06:57:38.000 114 33421.00 642.99 49996.10 37.14 2015-04-24 06:57:39.000 114 33421.14 643.14 49996.10 37.14 2015-04-24 06:57:40.000 114 33421.00 643.22 49996.10 37.13 2015-04-24 06:57:41.000 114 33421.03 643.35 49996.10 37.14 2015-04-24 06:57:42.000 114 33421.14 643.55 49996.10 37.14 2015-04-24 06:57:43.000 114 33421.02 643.60 49996.10 37.14 2015-04-24 06:57:44.000 114 33420.94 643.73 49996.10 37.14 2015-04-24 06:57:45.000 114 33421.02 643.83 49996.10 37.14 2015-04-24 06:57:46.000 114 33420.95 643.96 49996.10 37.14 2015-04-24 06:57:47.000 114 33421.00 643.98 49996.10 37.14 2015-04-24 06:57:48.000 114 33421.06 644.02 49996.10 37.14 2015-04-24 06:57:48.000 114 33421.09 644.03 49996.10 37.14 2015-04-24 06:57:50.000 114 33421.07 644.16 49996.10 37.14 2015-04-24 06:57:51.000 114 33421.14 644.20 49996.10 37.14 2015-04-24 06:57:52.000 114 33421.09 644.23 49996.10 37.14 2015-04-24 06:57:53.000 114 33421.18 644.36 49996.10 37.14 2015-04-24 06:57:54.000 114 33421.05 644.43 49996.10 37.14 2015-04-24 06:57:55.000 114 33421.07 644.46 49996.10 37.14 2015-04-24 06:57:56.000 114 33421.13 644.47 49996.10 37.14 2015-04-24 06:57:57.000 114 33421.06 644.59 49996.10 37.14 2015-04-24 06:57:58.000 114 33421.08 644.64 49996.10 37.14 2015-04-24 06:57:59.000 114 33421.13 644.76 49996.10 37.14 2015-04-24 06:58:00.000 114 33421.15 644.82 49996.10 37.14 2015-04-24 06:58:01.000 114 33421.15 644.85 49996.10 37.14 2015-04-24 06:58:01.000 114 33421.19 644.93 49996.10 37.14 2015-04-24 06:58:03.000 114 33421.15 645.03 49996.10 37.14 2015-04-24 06:58:04.000 114 33421.08 645.04 49996.10 37.14 2015-04-24 06:58:05.000 114 33421.22 645.14 49996.10 37.14 2015-04-24 06:58:06.000 114 33421.14 645.25 49996.10 37.14 2015-04-24 06:58:07.000 114 33420.98 645.25 49996.10 37.14 2015-04-24 06:58:08.000 114 33421.17 645.29 49996.10 37.13 2015-04-24 06:58:09.000 114 33421.08 645.39 49996.10 37.14 2015-04-24 06:58:10.000 114 33421.04 645.46 49996.10 37.14 2015-04-24 06:58:11.000 114 33421.06 645.62 49996.10 37.13 2015-04-24 06:58:12.000 114 33420.99 645.72 49996.10 37.13 2015-04-24 06:58:13.000 114 33420.98 645.81 49996.10 37.13 2015-04-24 06:58:14.000 114 33421.04 645.95 49996.10 37.13 2015-04-24 06:58:15.000 114 33421.03 646.07 49996.10 37.13 2015-04-24 06:58:16.000 114 33420.91 646.15 49996.10 37.14 2015-04-24 06:58:17.000 114 33420.96 646.33 49996.10 37.13 2015-04-24 06:58:18.000 114 33420.92 646.54 49996.10 37.13 2015-04-24 06:58:19.000 114 33420.91 646.59 49996.10 37.13 2015-04-24 06:58:20.000 114 33420.92 646.80 49996.10 37.13 2015-04-24 06:58:21.000 114 33420.94 646.91 49996.10 37.13 2015-04-24 06:58:22.000 114 33421.09 646.96 49996.10 37.13 2015-04-24 06:58:23.000 114 33420.86 647.10 49996.10 37.13 2015-04-24 06:58:24.000 114 33421.03 647.15 49996.10 37.13 2015-04-24 06:58:25.000 114 33420.95 647.22 49996.10 37.13 2015-04-24 06:58:26.000 114 33420.96 647.31 49996.10 37.13 2015-04-24 06:58:27.000 114 33421.09 647.41 49996.10 37.13 2015-04-24 06:58:28.000 114 33421.01 647.43 49996.10 37.13 2015-04-24 06:58:29.000 114 33421.03 647.47 49996.10 37.13 2015-04-24 06:58:30.000 114 33421.12 647.49 49996.10 37.13 2015-04-24 06:58:31.000 114 33421.04 647.54 49996.10 37.13 2015-04-24 06:58:32.000 114 33421.18 647.64 49996.10 37.13 2015-04-24 06:58:33.000 114 33421.23 647.69 49996.10 37.13 2015-04-24 06:58:34.000 114 33421.12 647.72 49996.10 37.13 2015-04-24 06:58:35.000 114 33421.07 647.75 49996.10 37.13 2015-04-24 06:58:36.000 114 33421.13 647.73 49996.10 37.13 2015-04-24 06:58:37.000 114 33421.18 647.70 49996.10 37.13 2015-04-24 06:58:38.000 114 33421.15 647.75 49996.10 37.13 2015-04-24 06:58:39.000 114 33421.22 647.72 49996.10 37.13 2015-04-24 06:58:40.000 114 33421.22 647.75 49996.10 37.13 2015-04-24 06:58:41.000 114 33421.27 647.74 49996.10 37.13 2015-04-24 06:58:42.000 114 33421.24 647.74 49996.10 37.13 2015-04-24 06:58:42.000 114 33421.22 647.77 49996.10 37.13 2015-04-24 06:58:44.000 114 33421.30 647.77 49996.10 37.13 2015-04-24 06:58:45.000 114 33421.30 647.82 49996.10 37.13 2015-04-24 06:58:46.000 114 33421.28 647.85 49996.10 37.13 2015-04-24 06:58:47.000 114 33421.42 647.92 49996.10 37.13 2015-04-24 06:58:48.000 114 33421.22 647.93 49996.10 37.13 2015-04-24 06:58:49.000 114 33421.25 647.93 49996.10 37.13 2015-04-24 06:58:50.000 114 33421.32 648.00 49996.10 37.13 2015-04-24 06:58:51.000 114 33421.33 648.04 49996.10 37.13 2015-04-24 06:58:52.000 114 33421.31 648.09 49996.10 37.13 2015-04-24 06:58:53.000 114 33421.33 648.12 49996.10 37.13 2015-04-24 06:58:54.000 114 33421.38 648.12 49996.10 37.13 2015-04-24 06:58:55.000 114 33421.30 648.14 49996.10 37.13 2015-04-24 06:58:55.000 114 33421.33 648.18 49996.10 37.13 2015-04-24 06:58:57.000 114 33421.30 648.25 49996.10 37.13 2015-04-24 06:58:58.000 114 33421.22 648.20 49996.10 37.13 2015-04-24 06:58:59.000 114 33421.40 648.08 49996.10 37.13 2015-04-24 06:59:00.000 114 33421.25 648.03 49996.10 37.13 2015-04-24 06:59:01.000 114 33421.22 647.99 49996.10 37.13 2015-04-24 06:59:02.000 114 33421.28 647.95 49996.10 37.13 2015-04-24 06:59:03.000 114 33421.24 647.86 49996.10 37.13 2015-04-24 06:59:04.000 114 33421.25 647.80 49996.10 37.13 2015-04-24 06:59:05.000 114 33421.35 647.69 49996.10 37.13 2015-04-24 06:59:06.000 114 33421.29 647.65 49996.10 37.13 2015-04-24 06:59:07.000 114 33421.20 647.58 49996.10 37.13 2015-04-24 06:59:08.000 114 33421.23 647.54 49996.10 37.13 2015-04-24 06:59:09.000 114 33421.19 647.42 49996.10 37.13 2015-04-24 06:59:10.000 114 33421.18 647.40 49996.10 37.13 2015-04-24 06:59:11.000 114 33421.13 647.34 49996.10 37.13 2015-04-24 06:59:12.000 114 33421.13 647.33 49996.10 37.13 2015-04-24 06:59:13.000 114 33421.06 647.24 49996.10 37.13 2015-04-24 06:59:14.000 114 33421.02 647.16 49996.10 37.13 2015-04-24 06:59:15.000 114 33421.14 647.14 49996.10 37.13 2015-04-24 06:59:16.000 114 33421.03 647.07 49996.10 37.13 2015-04-24 06:59:17.000 114 33421.08 647.02 49996.10 37.13 2015-04-24 06:59:18.000 114 33420.97 646.85 49996.10 37.13 2015-04-24 06:59:19.000 114 33420.99 646.79 49996.10 37.13 2015-04-24 06:59:20.000 114 33420.99 646.72 49996.10 37.13 2015-04-24 06:59:21.000 114 33420.97 646.69 49996.10 37.13 2015-04-24 06:59:22.000 114 33420.98 646.72 49996.10 37.13 2015-04-24 06:59:23.000 114 33421.02 646.72 49996.10 37.13 2015-04-24 06:59:24.000 114 33421.00 646.83 49996.10 37.13 2015-04-24 06:59:25.000 114 33420.93 646.91 49996.10 37.13 2015-04-24 06:59:26.000 114 33421.00 646.93 49996.10 37.13 2015-04-24 06:59:27.000 114 33421.00 646.97 49996.10 37.13 2015-04-24 06:59:28.000 114 33420.96 646.96 49996.10 37.13 2015-04-24 06:59:29.000 114 33420.93 647.00 49996.10 37.13 2015-04-24 06:59:30.000 114 33420.98 647.04 49996.10 37.13 2015-04-24 06:59:31.000 114 33421.02 647.01 49996.10 37.13 2015-04-24 06:59:32.000 114 33421.07 646.99 49996.10 37.13 2015-04-24 06:59:33.000 114 33421.11 646.98 49996.10 37.13 2015-04-24 06:59:34.000 114 33421.05 646.97 49996.10 37.13 2015-04-24 06:59:35.000 114 33421.11 646.94 49996.10 37.13 2015-04-24 06:59:36.000 114 33421.16 646.91 49996.10 37.13 2015-04-24 06:59:36.000 114 33421.11 646.87 49996.10 37.13 2015-04-24 06:59:38.000 114 33421.11 646.84 49996.10 37.13 2015-04-24 06:59:39.000 114 33421.11 646.83 49996.10 37.13 2015-04-24 06:59:40.000 114 33421.23 646.78 49996.10 37.13 2015-04-24 06:59:41.000 114 33421.31 646.77 49996.10 37.13 2015-04-24 06:59:42.000 114 33421.25 646.68 49996.10 37.13 2015-04-24 06:59:43.000 114 33421.19 646.62 49996.10 37.13 2015-04-24 06:59:44.000 114 33421.22 646.58 49996.10 37.13 2015-04-24 06:59:45.000 114 33421.28 646.59 49996.10 37.13 2015-04-24 06:59:46.000 114 33421.25 646.53 49996.10 37.13 2015-04-24 06:59:47.000 114 33421.21 646.49 49996.10 37.13 2015-04-24 06:59:48.000 114 33421.25 646.47 49996.10 37.13 2015-04-24 06:59:49.000 114 33421.22 646.45 49996.10 37.13 2015-04-24 06:59:49.000 114 33421.24 646.42 49996.10 37.13 2015-04-24 06:59:51.000 114 33421.14 646.37 49996.10 37.13 2015-04-24 06:59:52.000 114 33421.19 646.28 49996.10 37.13 2015-04-24 06:59:53.000 114 33421.15 646.24 49996.10 37.13 2015-04-24 06:59:54.000 114 33421.24 646.22 49996.10 37.13 2015-04-24 06:59:55.000 114 33421.19 646.19 49996.10 37.13 2015-04-24 06:59:56.000 114 33421.24 646.19 49996.10 37.13 2015-04-24 06:59:57.000 114 33421.16 646.08 49996.10 37.13 2015-04-24 06:59:58.000 114 33421.18 646.03 49996.10 37.13 2015-04-24 06:59:59.000 114 33421.24 645.95 49996.10 37.13 2015-04-24 07:00:00.000 114 33421.12 645.94 49996.10 37.13 2015-04-24 07:00:01.000 114 33421.14 645.83 49996.10 37.13 2015-04-24 07:00:02.000 114 33421.21 645.76 49996.10 37.13 2015-04-24 07:00:03.000 114 33421.18 645.69 49996.10 37.13 2015-04-24 07:00:04.000 114 33421.24 645.57 49996.10 37.13 2015-04-24 07:00:05.000 114 33421.18 645.59 49996.10 37.13 2015-04-24 07:00:06.000 114 33421.11 645.58 49996.10 37.13 2015-04-24 07:00:07.000 114 33421.14 645.58 49996.10 37.13 2015-04-24 07:00:08.000 114 33421.21 645.56 49996.10 37.13 2015-04-24 07:00:09.000 114 33421.16 645.56 49996.10 37.13 2015-04-24 07:00:10.000 114 33421.11 645.59 49996.10 37.13 2015-04-24 07:00:11.000 114 33421.11 645.55 49996.10 37.13 2015-04-24 07:00:12.000 114 33421.21 645.57 49996.10 37.13 2015-04-24 07:00:13.000 114 33421.09 645.59 49996.10 37.13 2015-04-24 07:00:14.000 114 33421.22 645.61 49996.10 37.13 2015-04-24 07:00:15.000 114 33421.17 645.63 49996.10 37.13 2015-04-24 07:00:16.000 114 33421.16 645.60 49996.10 37.13 2015-04-24 07:00:17.000 114 33421.22 645.58 49996.10 37.13 2015-04-24 07:00:18.000 114 33421.12 645.64 49996.10 37.13 2015-04-24 07:00:19.000 114 33421.28 645.54 49996.10 37.13 2015-04-24 07:00:20.000 114 33421.24 645.53 49996.10 37.13 2015-04-24 07:00:21.000 114 33421.31 645.48 49996.10 37.13 2015-04-24 07:00:22.000 114 33421.25 645.52 49996.10 37.13 2015-04-24 07:00:23.000 114 33421.19 645.50 49996.10 37.13 2015-04-24 07:00:24.000 114 33421.18 645.52 49996.10 37.13 2015-04-24 07:00:25.000 114 33421.21 645.50 49996.10 37.13 2015-04-24 07:00:26.000 114 33421.22 645.48 49996.10 37.13 2015-04-24 07:00:27.000 114 33421.21 645.60 49996.10 37.13 2015-04-24 07:00:28.000 114 33421.25 645.63 49996.10 37.13 2015-04-24 07:00:29.000 114 33421.25 645.65 49996.10 37.13 2015-04-24 07:00:30.000 114 33421.22 645.69 49996.10 37.13 2015-04-24 07:00:30.000 114 33421.27 645.64 49996.10 37.13 2015-04-24 07:00:32.000 114 33421.22 645.69 49996.10 37.13 2015-04-24 07:00:33.000 114 33421.28 645.75 49996.10 37.13 2015-04-24 07:00:34.000 114 33421.28 645.75 49996.10 37.13 2015-04-24 07:00:35.000 114 33421.28 645.71 49996.10 37.13 2015-04-24 07:00:36.000 114 33421.30 645.67 49996.10 37.13 2015-04-24 07:00:37.000 114 33421.22 645.69 49996.10 37.13 2015-04-24 07:00:38.000 114 33421.21 645.64 49996.10 37.13 2015-04-24 07:00:39.000 114 33421.21 645.64 49996.10 37.13 2015-04-24 07:00:40.000 114 33421.31 645.62 49996.10 37.13 2015-04-24 07:00:41.000 114 33421.24 645.61 49996.10 37.13 2015-04-24 07:00:42.000 114 33421.21 645.61 49996.10 37.13 2015-04-24 07:00:43.000 114 33421.22 645.62 49996.10 37.13 2015-04-24 07:00:43.000 114 33421.30 645.63 49996.10 37.13 2015-04-24 07:00:45.000 114 33421.31 645.71 49996.10 37.13 2015-04-24 07:00:46.000 114 33421.36 645.66 49996.10 37.13 2015-04-24 07:00:47.000 114 33421.19 645.74 49996.10 37.13 2015-04-24 07:00:48.000 114 33421.28 645.74 49996.10 37.13 2015-04-24 07:00:49.000 114 33421.36 645.77 49996.10 37.13 2015-04-24 07:00:50.000 114 33421.34 645.72 49996.10 37.13 2015-04-24 07:00:51.000 114 33421.30 645.70 49996.10 37.13 2015-04-24 07:00:52.000 114 33421.26 645.64 49996.10 37.13 2015-04-24 07:00:53.000 114 33421.35 645.68 49996.10 37.13 2015-04-24 07:00:54.000 114 33421.34 645.63 49996.10 37.13 2015-04-24 07:00:55.000 114 33421.27 645.61 49996.10 37.13 2015-04-24 07:00:56.000 114 33421.25 645.59 49996.10 37.13 2015-04-24 07:00:57.000 114 33421.30 645.55 49996.10 37.13 2015-04-24 07:00:58.000 114 33421.25 645.56 49996.10 37.13 2015-04-24 07:00:59.000 114 33421.25 645.55 49996.10 37.13 2015-04-24 07:01:00.000 114 33421.24 645.52 49996.10 37.13 2015-04-24 07:01:01.000 114 33421.29 645.43 49996.10 37.13 2015-04-24 07:01:02.000 114 33421.28 645.42 49996.10 37.13 2015-04-24 07:01:03.000 114 33421.20 645.36 49996.10 37.13 2015-04-24 07:01:04.000 114 33421.23 645.33 49996.10 37.13 2015-04-24 07:01:05.000 114 33421.28 645.26 49996.10 37.13 2015-04-24 07:01:06.000 114 33421.11 645.18 49996.10 37.13 2015-04-24 07:01:07.000 114 33421.12 645.08 49996.10 37.13 2015-04-24 07:01:08.000 114 33421.08 645.04 49996.10 37.13 2015-04-24 07:01:09.000 114 33421.14 645.02 49996.10 37.13 2015-04-24 07:01:10.000 114 33421.07 644.96 49996.10 37.13 2015-04-24 07:01:11.000 114 33421.02 644.90 49996.10 37.13 2015-04-24 07:01:12.000 114 33420.95 644.84 49996.10 37.13 2015-04-24 07:01:13.000 114 33421.01 644.78 49996.10 37.13 2015-04-24 07:01:14.000 114 33421.05 644.72 49996.10 37.13 2015-04-24 07:01:15.000 114 33421.02 644.61 49996.10 37.13 2015-04-24 07:01:16.000 114 33421.03 644.53 49996.10 37.13 2015-04-24 07:01:17.000 114 33421.03 644.46 49996.10 37.13 2015-04-24 07:01:18.000 114 33420.91 644.42 49996.10 37.13 2015-04-24 07:01:19.000 114 33420.99 644.39 49996.10 37.13 2015-04-24 07:01:20.000 114 33420.91 644.32 49996.10 37.13 2015-04-24 07:01:21.000 114 33420.97 644.24 49996.10 37.13 2015-04-24 07:01:22.000 114 33421.05 644.22 49996.10 37.13 2015-04-24 07:01:23.000 114 33420.97 644.23 49996.10 37.13 2015-04-24 07:01:24.000 114 33421.00 644.09 49996.10 37.13 2015-04-24 07:01:24.000 114 33421.17 643.99 49996.10 37.13 2015-04-24 07:01:26.000 114 33421.04 643.96 49996.10 37.13 2015-04-24 07:01:27.000 114 33421.03 643.87 49996.10 37.13 2015-04-24 07:01:28.000 114 33421.13 643.83 49996.10 37.13 2015-04-24 07:01:29.000 114 33421.19 643.79 49996.10 37.13 2015-04-24 07:01:30.000 114 33421.05 643.75 49996.10 37.13 2015-04-24 07:01:31.000 114 33421.21 643.77 49996.10 37.13 2015-04-24 07:01:32.000 114 33421.06 643.72 49996.10 37.13 2015-04-24 07:01:33.000 114 33421.07 643.66 49996.10 37.13 2015-04-24 07:01:34.000 114 33421.09 643.70 49996.10 37.13 2015-04-24 07:01:35.000 114 33421.12 643.64 49996.10 37.13 2015-04-24 07:01:36.000 114 33421.21 643.69 49996.10 37.13 2015-04-24 07:01:37.000 114 33421.05 643.69 49996.10 37.13 2015-04-24 07:01:37.000 114 33421.16 643.70 49996.10 37.13 2015-04-24 07:01:39.000 114 33421.24 643.62 49996.10 37.13 2015-04-24 07:01:40.000 114 33421.29 643.69 49996.10 37.13 2015-04-24 07:01:41.000 114 33421.25 643.68 49996.10 37.13 2015-04-24 07:01:42.000 114 33421.43 643.69 49996.10 37.13 2015-04-24 07:01:43.000 114 33421.19 643.61 49996.10 37.13 2015-04-24 07:01:44.000 114 33421.21 643.56 49996.10 37.13 2015-04-24 07:01:45.000 114 33421.30 643.63 49996.10 37.13 2015-04-24 07:01:46.000 114 33421.29 643.56 49996.10 37.13 2015-04-24 07:01:47.000 114 33421.30 643.53 49996.10 37.13 2015-04-24 07:01:48.000 114 33421.34 643.41 49996.10 37.13 2015-04-24 07:01:49.000 114 33421.33 643.33 49996.10 37.13 2015-04-24 07:01:50.000 114 33421.37 643.29 49996.10 37.13 2015-04-24 07:01:51.000 114 33421.37 643.18 49996.10 37.13 2015-04-24 07:01:52.000 114 33421.37 643.14 49996.10 37.13 2015-04-24 07:01:53.000 114 33421.30 643.08 49996.10 37.13 2015-04-24 07:01:54.000 114 33421.45 642.97 49996.10 37.13 2015-04-24 07:01:55.000 114 33421.43 642.86 49996.10 37.13 2015-04-24 07:01:56.000 114 33421.39 642.82 49996.10 37.13 2015-04-24 07:01:57.000 114 33421.35 642.72 49996.10 37.13 2015-04-24 07:01:58.000 114 33421.39 642.60 49996.10 37.13 2015-04-24 07:01:59.000 114 33421.41 642.54 49996.10 37.13 2015-04-24 07:02:00.000 114 33421.40 642.48 49996.10 37.13 2015-04-24 07:02:01.000 114 33421.42 642.41 49996.10 37.13 2015-04-24 07:02:02.000 114 33421.40 642.34 49996.10 37.13 2015-04-24 07:02:03.000 114 33421.35 642.26 49996.10 37.13 2015-04-24 07:02:04.000 114 33421.37 642.17 49996.10 37.13 2015-04-24 07:02:05.000 114 33421.46 642.05 49996.10 37.13 2015-04-24 07:02:06.000 114 33421.34 642.03 49996.10 37.13 2015-04-24 07:02:07.000 114 33421.43 641.99 49996.10 37.13 2015-04-24 07:02:08.000 114 33421.41 641.97 49996.10 37.13 2015-04-24 07:02:09.000 114 33421.36 641.94 49996.10 37.13 2015-04-24 07:02:10.000 114 33421.34 641.87 49996.10 37.13 2015-04-24 07:02:11.000 114 33421.31 641.88 49996.10 37.13 2015-04-24 07:02:12.000 114 33421.18 641.87 49996.10 37.13 2015-04-24 07:02:13.000 114 33421.23 641.79 49996.10 37.13 2015-04-24 07:02:14.000 114 33421.25 641.81 49996.10 37.13 2015-04-24 07:02:15.000 114 33421.25 641.70 49996.10 37.13 2015-04-24 07:02:16.000 114 33421.18 641.73 49996.10 37.13 2015-04-24 07:02:17.000 114 33421.19 641.72 49996.10 37.13 2015-04-24 07:02:18.000 114 33421.09 641.76 49996.10 37.13 2015-04-24 07:02:18.000 114 33421.15 641.77 49996.10 37.13 2015-04-24 07:02:20.000 114 33421.15 641.72 49996.10 37.13 2015-04-24 07:02:21.000 114 33421.11 641.79 49996.10 37.13 2015-04-24 07:02:22.000 114 33421.15 641.86 49996.10 37.13 2015-04-24 07:02:23.000 114 33421.19 641.85 49996.10 37.13 2015-04-24 07:02:24.000 114 33421.15 641.92 49996.10 37.13 2015-04-24 07:02:25.000 114 33421.14 641.96 49996.10 37.13 2015-04-24 07:02:26.000 114 33421.06 641.93 49996.10 37.13 2015-04-24 07:02:27.000 114 33421.15 641.96 49996.10 37.13 2015-04-24 07:02:28.000 114 33421.10 641.96 49996.10 37.13 2015-04-24 07:02:29.000 114 33421.12 641.97 49996.10 37.13 2015-04-24 07:02:30.000 114 33421.05 642.03 49996.10 37.13 2015-04-24 07:02:31.000 114 33421.09 642.08 49996.10 37.13 2015-04-24 07:02:31.000 114 33421.05 642.12 49996.10 37.13 2015-04-24 07:02:33.000 114 33421.14 642.16 49996.10 37.13 2015-04-24 07:02:34.000 114 33421.11 642.27 49996.10 37.13 2015-04-24 07:02:35.000 114 33421.06 642.31 49996.10 37.13 2015-04-24 07:02:36.000 114 33421.18 642.37 49996.10 37.13 2015-04-24 07:02:37.000 114 33421.15 642.45 49996.10 37.13 2015-04-24 07:02:38.000 114 33421.15 642.50 49996.10 37.13 2015-04-24 07:02:39.000 114 33421.12 642.53 49996.10 37.13 2015-04-24 07:02:40.000 114 33421.18 642.68 49996.10 37.13 2015-04-24 07:02:41.000 114 33421.15 642.74 49996.10 37.13 2015-04-24 07:02:42.000 114 33421.11 642.79 49996.10 37.13 2015-04-24 07:02:43.000 114 33421.22 642.88 49996.10 37.13 2015-04-24 07:02:44.000 114 33421.15 642.89 49996.10 37.13 2015-04-24 07:02:45.000 114 33421.18 642.96 49996.10 37.13 2015-04-24 07:02:46.000 114 33421.31 643.03 49996.10 37.13 2015-04-24 07:02:47.000 114 33421.19 643.10 49996.10 37.13 2015-04-24 07:02:48.000 114 33421.29 643.18 49996.10 37.13 2015-04-24 07:02:49.000 114 33421.25 643.17 49996.10 37.13 2015-04-24 07:02:50.000 114 33421.30 643.16 49996.10 37.13 2015-04-24 07:02:51.000 114 33421.30 643.17 49996.10 37.13 2015-04-24 07:02:52.000 114 33421.30 643.22 49996.10 37.13 2015-04-24 07:02:53.000 114 33421.27 643.20 49996.10 37.13 2015-04-24 07:02:54.000 114 33421.21 643.22 49996.10 37.13 2015-04-24 07:02:55.000 114 33421.31 643.29 49996.10 37.13 2015-04-24 07:02:56.000 114 33421.34 643.30 49996.10 37.13 2015-04-24 07:02:57.000 114 33421.32 643.25 49996.10 37.13 2015-04-24 07:02:58.000 114 33421.27 643.33 49996.10 37.13 2015-04-24 07:02:59.000 114 33421.25 643.37 49996.10 37.13 2015-04-24 07:03:00.000 114 33421.29 643.34 49996.10 37.13 2015-04-24 07:03:01.000 114 33421.34 643.37 49996.10 37.13 2015-04-24 07:03:02.000 114 33421.27 643.36 49996.10 37.13 2015-04-24 07:03:03.000 114 33421.25 643.42 49996.10 37.13 2015-04-24 07:03:04.000 114 33421.30 643.38 49996.10 37.13 2015-04-24 07:03:05.000 114 33421.22 643.42 49996.10 37.13 2015-04-24 07:03:06.000 114 33421.23 643.37 49996.10 37.13 2015-04-24 07:03:07.000 114 33421.25 643.40 49996.10 37.13 2015-04-24 07:03:08.000 114 33421.20 643.45 49996.10 37.13 2015-04-24 07:03:09.000 114 33421.19 643.44 49996.10 37.13 2015-04-24 07:03:10.000 114 33421.20 643.45 49996.10 37.13 2015-04-24 07:03:11.000 114 33421.06 643.52 49996.10 37.13 2015-04-24 07:03:12.000 114 33421.15 643.53 49996.10 37.13 2015-04-24 07:03:12.000 114 33421.15 643.58 49996.10 37.13 2015-04-24 07:03:14.000 114 33421.11 643.60 49996.10 37.13 2015-04-24 07:03:15.000 114 33421.18 643.61 49996.10 37.12 2015-04-24 07:03:16.000 114 33421.17 643.66 49996.10 37.13 2015-04-24 07:03:17.000 114 33421.21 643.71 49996.10 37.13 2015-04-24 07:03:18.000 114 33421.06 643.77 49996.10 37.13 2015-04-24 07:03:19.000 114 33421.14 643.79 49996.10 37.12 2015-04-24 07:03:20.000 114 33421.19 643.84 49996.10 37.13 2015-04-24 07:03:21.000 114 33421.11 643.91 49996.10 37.13 2015-04-24 07:03:22.000 114 33421.15 643.94 49996.10 37.13 2015-04-24 07:03:23.000 114 33421.11 643.96 49996.10 37.13 2015-04-24 07:03:24.000 114 33421.15 644.00 49996.10 37.13 2015-04-24 07:03:25.000 114 33421.25 644.03 49996.10 37.12 2015-04-24 07:03:25.000 114 33421.17 644.05 49996.10 37.12 2015-04-24 07:03:27.000 114 33421.04 644.05 49996.10 37.12 2015-04-24 07:03:28.000 114 33421.20 644.01 49996.10 37.12 2015-04-24 07:03:29.000 114 33421.19 644.06 49996.10 37.12 2015-04-24 07:03:30.000 114 33421.17 644.06 49996.10 37.12 2015-04-24 07:03:31.000 114 33421.28 644.09 49996.10 37.12 2015-04-24 07:03:32.000 114 33421.25 644.09 49996.10 37.12 2015-04-24 07:03:33.000 114 33421.19 644.20 49996.10 37.12 2015-04-24 07:03:34.000 114 33421.25 644.28 49996.10 37.12 2015-04-24 07:03:35.000 114 33421.24 644.35 49996.10 37.12 2015-04-24 07:03:36.000 114 33421.25 644.50 49996.10 37.12 2015-04-24 07:03:37.000 114 33421.29 644.58 49996.10 37.12 2015-04-24 07:03:38.000 114 33421.30 644.72 49996.10 37.12 2015-04-24 07:03:39.000 114 33421.29 644.88 49996.10 37.12 2015-04-24 07:03:40.000 114 33421.31 645.08 49996.10 37.12 2015-04-24 07:03:41.000 114 33421.37 645.12 49996.10 37.12 2015-04-24 07:03:42.000 114 33421.31 645.24 49996.10 37.12 2015-04-24 07:03:43.000 114 33421.29 645.37 49996.10 37.12 2015-04-24 07:03:44.000 114 33421.34 645.46 49996.10 37.12 2015-04-24 07:03:45.000 114 33421.29 645.69 49996.10 37.12 2015-04-24 07:03:46.000 114 33421.31 645.95 49996.10 37.12 2015-04-24 07:03:47.000 114 33421.27 645.99 49996.10 37.12 2015-04-24 07:03:48.000 114 33421.31 646.26 49996.10 37.12 2015-04-24 07:03:49.000 114 33421.24 646.43 49996.10 37.12 2015-04-24 07:03:50.000 114 33421.31 646.44 49996.10 37.12 2015-04-24 07:03:51.000 114 33421.31 646.52 49996.10 37.12 2015-04-24 07:03:52.000 114 33421.27 646.83 49996.10 37.12 2015-04-24 07:03:53.000 114 33421.32 647.05 49996.10 37.12 2015-04-24 07:03:54.000 114 33421.24 647.42 49996.10 37.12 2015-04-24 07:03:55.000 114 33421.19 647.71 49996.10 37.12 2015-04-24 07:03:56.000 114 33421.20 647.95 49996.10 37.12 2015-04-24 07:03:57.000 114 33421.24 648.48 49996.10 37.12 2015-04-24 07:03:58.000 114 33421.19 648.81 49996.10 37.12 2015-04-24 07:03:59.000 114 33421.20 648.89 49996.10 37.12 2015-04-24 07:04:00.000 114 33421.15 649.03 49996.10 37.12 2015-04-24 07:04:01.000 114 33421.17 649.32 49996.10 37.12 2015-04-24 07:04:02.000 114 33421.15 649.54 49996.10 37.12 2015-04-24 07:04:03.000 114 33421.11 649.81 49996.10 37.12 2015-04-24 07:04:04.000 114 33421.10 649.97 49996.10 37.12 2015-04-24 07:04:05.000 114 33421.05 650.01 49996.10 37.12 2015-04-24 07:04:06.000 114 33421.14 650.07 49996.10 37.12 2015-04-24 07:04:06.000 114 33421.13 650.20 49996.10 37.12 2015-04-24 07:04:08.000 114 33421.03 650.21 49996.10 37.12 2015-04-24 07:04:09.000 114 33421.00 650.21 49996.10 37.12 2015-04-24 07:04:10.000 114 33421.05 650.37 49996.10 37.12 2015-04-24 07:04:11.000 114 33420.96 650.47 49996.10 37.12 2015-04-24 07:04:12.000 114 33421.05 650.62 49996.10 37.12 2015-04-24 07:04:13.000 114 33420.93 650.73 49996.10 37.12 2015-04-24 07:04:14.000 114 33420.99 650.77 49996.10 37.12 2015-04-24 07:04:15.000 114 33421.02 650.90 49996.10 37.12 2015-04-24 07:04:16.000 114 33421.01 650.97 49996.10 37.12 2015-04-24 07:04:17.000 114 33421.02 650.99 49996.10 37.12 2015-04-24 07:04:18.000 114 33421.01 651.04 49996.10 37.12 2015-04-24 07:04:19.000 114 33420.99 651.13 49996.10 37.12 2015-04-24 07:04:19.000 114 33421.02 651.20 49996.10 37.12 2015-04-24 07:04:21.000 114 33421.02 651.35 49996.10 37.12 2015-04-24 07:04:22.000 114 33421.05 651.46 49996.10 37.12 2015-04-24 07:04:23.000 114 33421.00 651.48 49996.10 37.12 2015-04-24 07:04:24.000 114 33420.98 651.51 49996.10 37.12 2015-04-24 07:04:25.000 114 33420.94 651.54 49996.10 37.12 2015-04-24 07:04:26.000 114 33420.94 651.56 49996.10 37.12 2015-04-24 07:04:27.000 114 33421.05 651.60 49996.10 37.12 2015-04-24 07:04:28.000 114 33420.97 651.56 49996.10 37.12 2015-04-24 07:04:29.000 114 33421.07 651.62 49996.10 37.12 2015-04-24 07:04:30.000 114 33421.05 651.59 49996.10 37.12 2015-04-24 07:04:31.000 114 33421.02 651.56 49996.10 37.12 2015-04-24 07:04:32.000 114 33421.08 651.51 49996.10 37.12 2015-04-24 07:04:33.000 114 33421.04 651.48 49996.10 37.12 2015-04-24 07:04:34.000 114 33421.17 651.46 49996.10 37.12 2015-04-24 07:04:35.000 114 33421.06 651.44 49996.10 37.12 2015-04-24 07:04:36.000 114 33421.19 651.40 49996.10 37.12 2015-04-24 07:04:37.000 114 33421.06 651.36 49996.10 37.12 2015-04-24 07:04:38.000 114 33421.09 651.34 49996.10 37.12 2015-04-24 07:04:39.000 114 33421.12 651.35 49996.10 37.12 2015-04-24 07:04:40.000 114 33421.14 651.38 49996.10 37.12 2015-04-24 07:04:41.000 114 33421.15 651.42 49996.10 37.12 2015-04-24 07:04:42.000 114 33421.12 651.47 49996.10 37.12 2015-04-24 07:04:43.000 114 33421.16 651.52 49996.10 37.12 2015-04-24 07:04:44.000 114 33421.16 651.52 49996.10 37.12 2015-04-24 07:04:45.000 114 33421.17 651.58 49996.10 37.12 2015-04-24 07:04:46.000 114 33421.15 651.62 49996.10 37.12 2015-04-24 07:04:47.000 114 33421.21 651.60 49996.10 37.12 2015-04-24 07:04:48.000 114 33421.18 651.66 49996.10 37.12 2015-04-24 07:04:49.000 114 33421.18 651.66 49996.10 37.12 2015-04-24 07:04:50.000 114 33421.22 651.64 49996.10 37.12 2015-04-24 07:04:51.000 114 33421.23 651.65 49996.10 37.12 2015-04-24 07:04:52.000 114 33421.21 651.57 49996.10 37.12 2015-04-24 07:04:53.000 114 33421.25 651.63 49996.10 37.12 2015-04-24 07:04:54.000 114 33421.25 651.63 49996.10 37.12 2015-04-24 07:04:55.000 114 33421.21 651.65 49996.10 37.12 2015-04-24 07:04:56.000 114 33421.17 651.67 49996.10 37.12 2015-04-24 07:04:57.000 114 33421.21 651.74 49996.10 37.12 2015-04-24 07:04:58.000 114 33421.16 651.91 49996.10 37.12 2015-04-24 07:04:59.000 114 33421.27 651.92 49996.10 37.12 2015-04-24 07:05:00.000 114 33421.16 651.99 49996.10 37.12 2015-04-24 07:05:00.000 114 33421.30 652.00 49996.10 37.12 2015-04-24 07:05:02.000 114 33421.19 652.01 49996.10 37.12 2015-04-24 07:05:03.000 114 33421.24 651.95 49996.10 37.12 2015-04-24 07:05:04.000 114 33421.36 652.01 49996.10 37.12 2015-04-24 07:05:05.000 114 33421.18 652.01 49996.10 37.12 2015-04-24 07:05:06.000 114 33421.30 651.99 49996.10 37.12 2015-04-24 07:05:07.000 114 33421.29 652.05 49996.10 37.12 2015-04-24 07:05:08.000 114 33421.33 652.05 49996.10 37.12 2015-04-24 07:05:09.000 114 33421.32 652.09 49996.10 37.12 2015-04-24 07:05:10.000 114 33421.30 652.02 49996.10 37.12 2015-04-24 07:05:11.000 114 33421.27 652.03 49996.10 37.12 2015-04-24 07:05:12.000 114 33421.36 652.01 49996.10 37.12 2015-04-24 07:05:13.000 114 33421.25 652.01 49996.10 37.12 2015-04-24 07:05:13.000 114 33421.30 652.09 49996.10 37.12 2015-04-24 07:05:15.000 114 33421.34 652.19 49996.10 37.12 2015-04-24 07:05:16.000 114 33421.33 652.32 49996.10 37.12 2015-04-24 07:05:17.000 114 33421.35 652.44 49996.10 37.12 2015-04-24 07:05:18.000 114 33421.39 652.64 49996.10 37.12 2015-04-24 07:05:19.000 114 33421.33 652.79 49996.10 37.12 2015-04-24 07:05:20.000 114 33421.33 652.83 49996.10 37.12 2015-04-24 07:05:21.000 114 33421.42 652.93 49996.10 37.12 2015-04-24 07:05:22.000 114 33421.37 652.97 49996.10 37.12 2015-04-24 07:05:23.000 114 33421.38 652.98 49996.10 37.12 2015-04-24 07:05:24.000 114 33421.49 652.99 49996.10 37.12 2015-04-24 07:05:25.000 114 33421.49 653.00 49996.10 37.12 2015-04-24 07:05:26.000 114 33421.49 653.02 49996.10 37.12 2015-04-24 07:05:27.000 114 33421.50 653.08 49996.10 37.12 2015-04-24 07:05:28.000 114 33421.60 653.09 49996.10 37.12 2015-04-24 07:05:29.000 114 33421.52 653.02 49996.10 37.12 2015-04-24 07:05:30.000 114 33421.51 653.03 49996.10 37.12 2015-04-24 07:05:31.000 114 33421.64 653.08 49996.10 37.12 2015-04-24 07:05:32.000 114 33421.58 653.02 49996.10 37.12 2015-04-24 07:05:33.000 114 33421.53 653.07 49996.10 37.12 2015-04-24 07:05:34.000 114 33421.61 653.07 49996.10 37.12 2015-04-24 07:05:35.000 114 33421.46 653.13 49996.10 37.12 2015-04-24 07:05:36.000 114 33421.55 653.16 49996.10 37.12 2015-04-24 07:05:37.000 114 33421.65 653.15 49996.10 37.12 2015-04-24 07:05:38.000 114 33421.57 653.09 49996.10 37.12 2015-04-24 07:05:39.000 114 33421.62 653.04 49996.10 37.12 2015-04-24 07:05:40.000 114 33421.50 653.03 49996.10 37.12 2015-04-24 07:05:41.000 114 33421.53 653.00 49996.10 37.12 2015-04-24 07:05:42.000 114 33421.44 652.95 49996.10 37.12 2015-04-24 07:05:43.000 114 33421.59 652.96 49996.10 37.12 2015-04-24 07:05:44.000 114 33421.52 652.97 49996.10 37.12 2015-04-24 07:05:45.000 114 33421.58 653.01 49996.10 37.12 2015-04-24 07:05:46.000 114 33421.54 653.10 49996.10 37.12 2015-04-24 07:05:47.000 114 33421.51 653.22 49996.10 37.12 2015-04-24 07:05:48.000 114 33421.47 653.30 49996.10 37.12 2015-04-24 07:05:49.000 114 33421.58 653.38 49996.10 37.12 2015-04-24 07:05:50.000 114 33421.50 653.40 49996.10 37.12 2015-04-24 07:05:51.000 114 33421.51 653.56 49996.10 37.12 2015-04-24 07:05:52.000 114 33421.50 653.58 49996.10 37.12 2015-04-24 07:05:53.000 114 33421.43 653.64 49996.10 37.12 2015-04-24 07:05:54.000 114 33421.53 653.61 49996.10 37.12 2015-04-24 07:05:54.000 114 33421.49 653.61 49996.10 37.12 2015-04-24 07:05:56.000 114 33421.43 653.62 49996.10 37.12 2015-04-24 07:05:57.000 114 33421.44 653.64 49996.10 37.12 2015-04-24 07:05:58.000 114 33421.41 653.66 49996.10 37.12 2015-04-24 07:05:59.000 114 33421.40 653.68 49996.10 37.12 2015-04-24 07:06:00.000 114 33421.32 653.63 49996.10 37.12 2015-04-24 07:06:01.000 114 33421.43 653.63 49996.10 37.12 2015-04-24 07:06:02.000 114 33421.36 653.63 49996.10 37.12 2015-04-24 07:06:03.000 114 33421.42 653.64 49996.10 37.12 2015-04-24 07:06:04.000 114 33421.40 653.66 49996.10 37.12 2015-04-24 07:06:05.000 114 33421.31 653.64 49996.10 37.12 2015-04-24 07:06:06.000 114 33421.44 653.75 49996.10 37.12 2015-04-24 07:06:07.000 114 33421.41 653.80 49996.10 37.12 2015-04-24 07:06:07.000 114 33421.40 653.85 49996.10 37.12 2015-04-24 07:06:09.000 114 33421.51 653.93 49996.10 37.12 2015-04-24 07:06:10.000 114 33421.41 653.99 49996.10 37.12 2015-04-24 07:06:11.000 114 33421.39 654.03 49996.10 37.12 2015-04-24 07:06:12.000 114 33421.40 654.07 49996.10 37.12 2015-04-24 07:06:13.000 114 33421.44 654.19 49996.10 37.12 2015-04-24 07:06:14.000 114 33421.38 654.24 49996.10 37.12 2015-04-24 07:06:15.000 114 33421.39 654.37 49996.10 37.12 2015-04-24 07:06:16.000 114 33421.43 654.45 49996.10 37.12 2015-04-24 07:06:17.000 114 33421.33 654.49 49996.10 37.12 2015-04-24 07:06:18.000 114 33421.52 654.62 49996.10 37.12 2015-04-24 07:06:19.000 114 33421.49 654.64 49996.10 37.12 2015-04-24 07:06:20.000 114 33421.49 654.69 49996.10 37.12 2015-04-24 07:06:21.000 114 33421.44 654.76 49996.10 37.12 2015-04-24 07:06:22.000 114 33421.48 654.80 49996.10 37.12 2015-04-24 07:06:23.000 114 33421.40 654.91 49996.10 37.12 2015-04-24 07:06:24.000 114 33421.56 655.02 49996.10 37.12 2015-04-24 07:06:25.000 114 33421.55 654.99 49996.10 37.12 2015-04-24 07:06:26.000 114 33421.62 655.04 49996.10 37.12 2015-04-24 07:06:27.000 114 33421.59 655.10 49996.10 37.12 2015-04-24 07:06:28.000 114 33421.58 655.19 49996.10 37.12 2015-04-24 07:06:29.000 114 33421.56 655.24 49996.10 37.12 2015-04-24 07:06:30.000 114 33421.52 655.21 49996.10 37.12 2015-04-24 07:06:31.000 114 33421.55 655.17 49996.10 37.12 2015-04-24 07:06:32.000 114 33421.59 655.19 49996.10 37.12 2015-04-24 07:06:33.000 114 33421.56 655.28 49996.10 37.12 2015-04-24 07:06:34.000 114 33421.55 655.36 49996.10 37.12 2015-04-24 07:06:35.000 114 33421.51 655.40 49996.10 37.12 2015-04-24 07:06:36.000 114 33421.66 655.53 49996.10 37.12 2015-04-24 07:06:37.000 114 33421.64 655.64 49996.10 37.12 2015-04-24 07:06:38.000 114 33421.58 655.72 49996.10 37.12 2015-04-24 07:06:39.000 114 33421.59 655.84 49996.10 37.12 2015-04-24 07:06:40.000 114 33421.65 656.02 49996.10 37.12 2015-04-24 07:06:41.000 114 33421.66 656.07 49996.10 37.12 2015-04-24 07:06:42.000 114 33421.64 656.18 49996.10 37.12 2015-04-24 07:06:43.000 114 33421.55 656.24 49996.10 37.12 2015-04-24 07:06:44.000 114 33421.56 656.30 49996.10 37.12 2015-04-24 07:06:45.000 114 33421.55 656.35 49996.10 37.12 2015-04-24 07:06:46.000 114 33421.59 656.44 49996.10 37.12 2015-04-24 07:06:47.000 114 33421.62 656.38 49996.10 37.12 2015-04-24 07:06:48.000 114 33421.49 656.42 49996.10 37.12 2015-04-24 07:06:48.000 114 33421.67 656.36 49996.10 37.12 2015-04-24 07:06:50.000 114 33421.52 656.35 49996.10 37.12 2015-04-24 07:06:51.000 114 33421.61 656.30 49996.10 37.12 2015-04-24 07:06:52.000 114 33421.50 656.24 49996.10 37.12 2015-04-24 07:06:53.000 114 33421.58 656.21 49996.10 37.12 2015-04-24 07:06:54.000 114 33421.55 656.13 49996.10 37.12 2015-04-24 07:06:55.000 114 33421.55 656.06 49996.10 37.12 2015-04-24 07:06:56.000 114 33421.56 656.04 49996.10 37.12 2015-04-24 07:06:57.000 114 33421.50 656.03 49996.10 37.12 2015-04-24 07:06:58.000 114 33421.56 656.03 49996.10 37.12 2015-04-24 07:06:59.000 114 33421.37 656.05 49996.10 37.12 2015-04-24 07:07:00.000 114 33421.55 656.14 49996.10 37.12 2015-04-24 07:07:01.000 114 33421.66 656.15 49996.10 37.12 2015-04-24 07:07:01.000 114 33421.56 656.15 49996.10 37.12 2015-04-24 07:07:03.000 114 33421.53 656.20 49996.10 37.12 2015-04-24 07:07:04.000 114 33421.55 656.24 49996.10 37.12 2015-04-24 07:07:05.000 114 33421.46 656.34 49996.10 37.12 2015-04-24 07:07:06.000 114 33421.55 656.40 49996.10 37.12 2015-04-24 07:07:07.000 114 33421.50 656.54 49996.10 37.12 2015-04-24 07:07:08.000 114 33421.45 656.60 49996.10 37.12 2015-04-24 07:07:09.000 114 33421.45 656.67 49996.10 37.12 2015-04-24 07:07:10.000 114 33421.44 656.65 49996.10 37.12 2015-04-24 07:07:11.000 114 33421.42 656.67 49996.10 37.12 2015-04-24 07:07:12.000 114 33421.52 656.75 49996.10 37.12 2015-04-24 07:07:13.000 114 33421.55 656.90 49996.10 37.12 2015-04-24 07:07:14.000 114 33421.50 656.90 49996.10 37.12 2015-04-24 07:07:15.000 114 33421.50 656.98 49996.10 37.12 2015-04-24 07:07:16.000 114 33421.52 657.00 49996.10 37.12 2015-04-24 07:07:17.000 114 33421.44 656.99 49996.10 37.12 2015-04-24 07:07:18.000 114 33421.39 657.00 49996.10 37.12 2015-04-24 07:07:19.000 114 33421.45 657.02 49996.10 37.12 2015-04-24 07:07:20.000 114 33421.45 657.00 49996.10 37.12 2015-04-24 07:07:21.000 114 33421.42 657.11 49996.10 37.12 2015-04-24 07:07:22.000 114 33421.46 657.18 49996.10 37.12 2015-04-24 07:07:23.000 114 33421.43 657.23 49996.10 37.12 2015-04-24 07:07:24.000 114 33421.46 657.32 49996.10 37.12 2015-04-24 07:07:25.000 114 33421.46 657.30 49996.10 37.12 2015-04-24 07:07:26.000 114 33421.40 657.35 49996.10 37.12 2015-04-24 07:07:27.000 114 33421.37 657.32 49996.10 37.12 2015-04-24 07:07:28.000 114 33421.44 657.40 49996.10 37.12 2015-04-24 07:07:29.000 114 33421.43 657.41 49996.10 37.12 2015-04-24 07:07:30.000 114 33421.43 657.41 49996.10 37.12 2015-04-24 07:07:31.000 114 33421.42 657.41 49996.10 37.12 2015-04-24 07:07:32.000 114 33421.39 657.37 49996.10 37.12 2015-04-24 07:07:33.000 114 33421.42 657.36 49996.10 37.12 2015-04-24 07:07:34.000 114 33421.45 657.36 49996.10 37.12 2015-04-24 07:07:35.000 114 33421.42 657.34 49996.10 37.12 2015-04-24 07:07:36.000 114 33421.36 657.35 49996.10 37.12 2015-04-24 07:07:37.000 114 33421.39 657.30 49996.10 37.12 2015-04-24 07:07:38.000 114 33421.34 657.30 49996.10 37.12 2015-04-24 07:07:39.000 114 33421.40 657.29 49996.10 37.12 2015-04-24 07:07:40.000 114 33421.48 657.32 49996.10 37.12 2015-04-24 07:07:41.000 114 33421.44 657.32 49996.10 37.12 2015-04-24 07:07:42.000 114 33421.33 657.28 49996.10 37.12 2015-04-24 07:07:42.000 114 33421.42 657.26 49996.10 37.12 2015-04-24 07:07:44.000 114 33421.43 657.26 49996.10 37.12 2015-04-24 07:07:45.000 114 33421.48 657.25 49996.10 37.12 2015-04-24 07:07:46.000 114 33421.47 657.22 49996.10 37.12 2015-04-24 07:07:47.000 114 33421.43 657.15 49996.10 37.12 2015-04-24 07:07:48.000 114 33421.43 657.07 49996.10 37.12 2015-04-24 07:07:49.000 114 33421.37 657.03 49996.10 37.12 2015-04-24 07:07:50.000 114 33421.45 656.94 49996.10 37.12 2015-04-24 07:07:51.000 114 33421.41 656.94 49996.10 37.12 2015-04-24 07:07:52.000 114 33421.39 656.97 49996.10 37.12 2015-04-24 07:07:53.000 114 33421.35 656.91 49996.10 37.12 2015-04-24 07:07:54.000 114 33421.37 656.96 49996.10 37.12 2015-04-24 07:07:55.000 114 33421.45 656.93 49996.10 37.12 2015-04-24 07:07:55.000 114 33421.44 656.88 49996.10 37.12 2015-04-24 07:07:57.000 114 33421.44 656.77 49996.10 37.12 2015-04-24 07:07:58.000 114 33421.52 656.81 49996.10 37.12 2015-04-24 07:07:59.000 114 33421.44 656.74 49996.10 37.12 2015-04-24 07:08:00.000 114 33421.52 656.66 49996.10 37.12 2015-04-24 07:08:01.000 114 33421.37 656.69 49996.10 37.11 2015-04-24 07:08:02.000 114 33421.38 656.62 49996.10 37.12 2015-04-24 07:08:03.000 114 33421.46 656.57 49996.10 37.12 2015-04-24 07:08:04.000 114 33421.44 656.52 49996.10 37.11 2015-04-24 07:08:05.000 114 33421.40 656.51 49996.10 37.11 2015-04-24 07:08:06.000 114 33421.45 656.45 49996.10 37.11 2015-04-24 07:08:07.000 114 33421.47 656.60 49996.10 37.11 2015-04-24 07:08:08.000 114 33421.44 656.63 49996.10 37.11 2015-04-24 07:08:09.000 114 33421.49 656.72 49996.10 37.11 2015-04-24 07:08:10.000 114 33421.46 656.70 49996.10 37.11 2015-04-24 07:08:11.000 114 33421.48 656.75 49996.10 37.11 2015-04-24 07:08:12.000 114 33421.37 656.83 49996.10 37.11 2015-04-24 07:08:13.000 114 33421.47 656.90 49996.10 37.12 2015-04-24 07:08:14.000 114 33421.41 656.92 49996.10 37.11 2015-04-24 07:08:15.000 114 33421.43 657.12 49996.10 37.11 2015-04-24 07:08:16.000 114 33421.40 657.32 49996.10 37.12 2015-04-24 07:08:17.000 114 33421.34 657.41 49996.10 37.12 2015-04-24 07:08:18.000 114 33421.34 657.52 49996.10 37.11 2015-04-24 07:08:19.000 114 33421.40 657.70 49996.10 37.11 2015-04-24 07:08:20.000 114 33421.34 657.77 49996.10 37.11 2015-04-24 07:08:21.000 114 33421.38 657.86 49996.10 37.11 2015-04-24 07:08:22.000 114 33421.43 657.87 49996.10 37.12 2015-04-24 07:08:23.000 114 33421.37 657.87 49996.10 37.12 2015-04-24 07:08:24.000 114 33421.39 657.91 49996.10 37.12 2015-04-24 07:08:25.000 114 33421.43 657.95 49996.10 37.12 2015-04-24 07:08:26.000 114 33421.33 657.96 49996.10 37.12 2015-04-24 07:08:27.000 114 33421.46 657.95 49996.10 37.12 2015-04-24 07:08:28.000 114 33421.45 657.91 49996.10 37.12 2015-04-24 07:08:29.000 114 33421.43 657.89 49996.10 37.12 2015-04-24 07:08:30.000 114 33421.52 657.90 49996.10 37.12 2015-04-24 07:08:31.000 114 33421.44 657.89 49996.10 37.12 2015-04-24 07:08:32.000 114 33421.39 657.90 49996.10 37.12 2015-04-24 07:08:33.000 114 33421.40 658.01 49996.10 37.12 2015-04-24 07:08:34.000 114 33421.45 658.02 49996.10 37.12 2015-04-24 07:08:35.000 114 33421.42 658.04 49996.10 37.12 2015-04-24 07:08:36.000 114 33421.46 658.20 49996.10 37.12 2015-04-24 07:08:36.000 114 33421.56 658.31 49996.10 37.12 2015-04-24 07:08:38.000 114 33421.42 658.40 49996.10 37.11 2015-04-24 07:08:39.000 114 33421.50 658.56 49996.10 37.12 2015-04-24 07:08:40.000 114 33421.42 658.66 49996.10 37.12 2015-04-24 07:08:41.000 114 33421.45 658.74 49996.10 37.12 2015-04-24 07:08:42.000 114 33421.43 658.78 49996.10 37.12 2015-04-24 07:08:43.000 114 33421.43 658.75 49996.10 37.12 2015-04-24 07:08:44.000 114 33421.46 658.74 49996.10 37.12 2015-04-24 07:08:45.000 114 33421.51 658.73 49996.10 37.12 2015-04-24 07:08:46.000 114 33421.45 658.71 49996.10 37.12 2015-04-24 07:08:47.000 114 33421.48 658.66 49996.10 37.12 2015-04-24 07:08:48.000 114 33421.43 658.64 49996.10 37.12 2015-04-24 07:08:49.000 114 33421.40 658.65 49996.10 37.12 2015-04-24 07:08:49.000 114 33421.49 658.64 49996.10 37.12 2015-04-24 07:08:51.000 114 33421.43 658.69 49996.10 37.11 2015-04-24 07:08:52.000 114 33421.45 658.65 49996.10 37.11 2015-04-24 07:08:53.000 114 33421.42 658.60 49996.10 37.12 2015-04-24 07:08:54.000 114 33421.43 658.47 49996.10 37.12 2015-04-24 07:08:55.000 114 33421.42 658.41 49996.10 37.12 2015-04-24 07:08:56.000 114 33421.43 658.39 49996.10 37.11 2015-04-24 07:08:57.000 114 33421.44 658.38 49996.10 37.11 2015-04-24 07:08:58.000 114 33421.46 658.28 49996.10 37.11 2015-04-24 07:08:59.000 114 33421.43 658.28 49996.10 37.11 2015-04-24 07:09:00.000 114 33421.50 658.20 49996.10 37.11 2015-04-24 07:09:01.000 114 33421.46 658.05 49996.10 37.11 2015-04-24 07:09:02.000 114 33421.47 657.99 49996.10 37.11 2015-04-24 07:09:03.000 114 33421.44 657.95 49996.10 37.11 2015-04-24 07:09:04.000 114 33421.44 657.91 49996.10 37.11 2015-04-24 07:09:05.000 114 33421.44 657.88 49996.10 37.11 2015-04-24 07:09:06.000 114 33421.55 657.77 49996.10 37.11 2015-04-24 07:09:07.000 114 33421.48 657.69 49996.10 37.11 2015-04-24 07:09:08.000 114 33421.52 657.69 49996.10 37.11 2015-04-24 07:09:09.000 114 33421.49 657.65 49996.10 37.11 2015-04-24 07:09:10.000 114 33421.53 657.71 49996.10 37.11 2015-04-24 07:09:11.000 114 33421.52 657.72 49996.10 37.11 2015-04-24 07:09:12.000 114 33421.55 657.79 49996.10 37.11 2015-04-24 07:09:13.000 114 33421.59 657.86 49996.10 37.11 2015-04-24 07:09:14.000 114 33421.55 657.89 49996.10 37.11 2015-04-24 07:09:15.000 114 33421.61 657.99 49996.10 37.11 2015-04-24 07:09:16.000 114 33421.56 658.13 49996.10 37.11 2015-04-24 07:09:17.000 114 33421.48 658.10 49996.10 37.11 2015-04-24 07:09:18.000 114 33421.68 658.10 49996.10 37.11 2015-04-24 07:09:19.000 114 33421.62 658.15 49996.10 37.11 2015-04-24 07:09:20.000 114 33421.65 658.16 49996.10 37.11 2015-04-24 07:09:21.000 114 33421.68 658.24 49996.10 37.11 2015-04-24 07:09:22.000 114 33421.74 658.28 49996.10 37.11 2015-04-24 07:09:23.000 114 33421.71 658.33 49996.10 37.11 2015-04-24 07:09:24.000 114 33421.70 658.34 49996.10 37.11 2015-04-24 07:09:25.000 114 33421.69 658.41 49996.10 37.11 2015-04-24 07:09:26.000 114 33421.65 658.41 49996.10 37.11 2015-04-24 07:09:27.000 114 33421.74 658.44 49996.10 37.11 2015-04-24 07:09:28.000 114 33421.74 658.49 49996.10 37.11 2015-04-24 07:09:29.000 114 33421.68 658.52 49996.10 37.11 2015-04-24 07:09:30.000 114 33421.73 658.51 49996.10 37.11 2015-04-24 07:09:30.000 114 33421.74 658.42 49996.10 37.11 2015-04-24 07:09:32.000 114 33421.68 658.39 49996.10 37.11 2015-04-24 07:09:33.000 114 33421.73 658.30 49996.10 37.11 2015-04-24 07:09:34.000 114 33421.78 658.26 49996.10 37.11 2015-04-24 07:09:35.000 114 33421.75 658.18 49996.10 37.11 2015-04-24 07:09:36.000 114 33421.74 658.10 49996.10 37.11 2015-04-24 07:09:37.000 114 33421.75 657.97 49996.10 37.11 2015-04-24 07:09:38.000 114 33421.68 657.93 49996.10 37.11 2015-04-24 07:09:39.000 114 33421.74 657.82 49996.10 37.11 2015-04-24 07:09:40.000 114 33421.71 657.69 49996.10 37.11 2015-04-24 07:09:41.000 114 33421.71 657.64 49996.10 37.11 2015-04-24 07:09:42.000 114 33421.79 657.45 49996.10 37.11 2015-04-24 07:09:43.000 114 33421.76 657.37 49996.10 37.11 2015-04-24 07:09:43.000 114 33421.71 657.27 49996.10 37.11 2015-04-24 07:09:45.000 114 33421.70 657.14 49996.10 37.11 2015-04-24 07:09:46.000 114 33421.69 657.00 49996.10 37.11 2015-04-24 07:09:47.000 114 33421.76 656.93 49996.10 37.11 2015-04-24 07:09:48.000 114 33421.78 656.86 49996.10 37.11 2015-04-24 07:09:49.000 114 33421.71 656.81 49996.10 37.11 2015-04-24 07:09:50.000 114 33421.72 656.81 49996.10 37.11 2015-04-24 07:09:51.000 114 33421.71 656.64 49996.10 37.11 2015-04-24 07:09:52.000 114 33421.74 656.54 49996.10 37.11 2015-04-24 07:09:53.000 114 33421.62 656.52 49996.10 37.11 2015-04-24 07:09:54.000 114 33421.71 656.39 49996.10 37.11 2015-04-24 07:09:55.000 114 33421.76 656.25 49996.10 37.11 2015-04-24 07:09:56.000 114 33421.68 656.17 49996.10 37.11 2015-04-24 07:09:57.000 114 33421.74 656.16 49996.10 37.11 2015-04-24 07:09:58.000 114 33421.75 656.12 49996.10 37.11 2015-04-24 07:09:59.000 114 33421.80 656.06 49996.10 37.11 2015-04-24 07:10:00.000 114 33421.68 655.97 49996.10 37.11 2015-04-24 07:10:01.000 114 33421.69 655.85 49996.10 37.11 2015-04-24 07:10:02.000 114 33421.69 655.78 49996.10 37.11 2015-04-24 07:10:03.000 114 33421.68 655.69 49996.10 37.11 2015-04-24 07:10:04.000 114 33421.75 655.55 49996.10 37.11 2015-04-24 07:10:05.000 114 33421.70 655.48 49996.10 37.11 2015-04-24 07:10:06.000 114 33421.75 655.40 49996.10 37.11 2015-04-24 07:10:07.000 114 33421.70 655.33 49996.10 37.11 2015-04-24 07:10:08.000 114 33421.68 655.27 49996.10 37.11 2015-04-24 07:10:09.000 114 33421.71 655.08 49996.10 37.11 2015-04-24 07:10:10.000 114 33421.72 654.93 49996.10 37.11 2015-04-24 07:10:11.000 114 33421.71 654.88 49996.10 37.11 2015-04-24 07:10:12.000 114 33421.75 654.86 49996.10 37.11 2015-04-24 07:10:13.000 114 33421.85 654.77 49996.10 37.11 2015-04-24 07:10:14.000 114 33421.75 654.72 49996.10 37.11 2015-04-24 07:10:15.000 114 33421.71 654.70 49996.10 37.11 2015-04-24 07:10:16.000 114 33421.79 654.77 49996.10 37.11 2015-04-24 07:10:17.000 114 33421.82 654.78 49996.10 37.11 2015-04-24 07:10:18.000 114 33421.74 654.85 49996.10 37.11 2015-04-24 07:10:19.000 114 33421.71 655.08 49996.10 37.11 2015-04-24 07:10:20.000 114 33421.79 655.14 49996.10 37.11 2015-04-24 07:10:21.000 114 33421.78 655.20 49996.10 37.11 2015-04-24 07:10:22.000 114 33421.74 655.13 49996.10 37.11 2015-04-24 07:10:23.000 114 33421.75 655.14 49996.10 37.11 2015-04-24 07:10:24.000 114 33421.76 655.10 49996.10 37.11 2015-04-24 07:10:24.000 114 33421.84 655.07 49996.10 37.11 2015-04-24 07:10:26.000 114 33421.77 655.05 49996.10 37.11 2015-04-24 07:10:27.000 114 33421.84 655.02 49996.10 37.11 2015-04-24 07:10:28.000 114 33421.81 654.97 49996.10 37.11 2015-04-24 07:10:29.000 114 33421.83 654.98 49996.10 37.11 2015-04-24 07:10:30.000 114 33421.75 654.98 49996.10 37.11 2015-04-24 07:10:31.000 114 33421.80 654.97 49996.10 37.11 2015-04-24 07:10:32.000 114 33421.75 654.96 49996.10 37.11 2015-04-24 07:10:33.000 114 33421.74 654.94 49996.10 37.11 2015-04-24 07:10:34.000 114 33421.80 654.88 49996.10 37.11 2015-04-24 07:10:35.000 114 33421.74 654.87 49996.10 37.11 2015-04-24 07:10:36.000 114 33421.71 654.84 49996.10 37.11 2015-04-24 07:10:37.000 114 33421.79 654.84 49996.10 37.11 2015-04-24 07:10:37.000 114 33421.77 654.77 49996.10 37.11 2015-04-24 07:10:39.000 114 33421.83 654.79 49996.10 37.11 2015-04-24 07:10:40.000 114 33421.75 654.68 49996.10 37.11 2015-04-24 07:10:41.000 114 33421.86 654.72 49996.10 37.11 2015-04-24 07:10:42.000 114 33421.70 654.68 49996.10 37.11 2015-04-24 07:10:43.000 114 33421.77 654.60 49996.10 37.11 2015-04-24 07:10:44.000 114 33421.80 654.59 49996.10 37.11 2015-04-24 07:10:45.000 114 33421.75 654.61 49996.10 37.11 2015-04-24 07:10:46.000 114 33421.76 654.65 49996.10 37.11 2015-04-24 07:10:47.000 114 33421.58 654.61 49996.10 37.11 2015-04-24 07:10:48.000 114 33421.72 654.60 49996.10 37.11 2015-04-24 07:10:49.000 114 33421.75 654.69 49996.10 37.11 2015-04-24 07:10:50.000 114 33421.65 654.71 49996.10 37.11 2015-04-24 07:10:51.000 114 33421.72 654.83 49996.10 37.11 2015-04-24 07:10:52.000 114 33421.62 655.02 49996.10 37.11 2015-04-24 07:10:53.000 114 33421.71 655.07 49996.10 37.11 2015-04-24 07:10:54.000 114 33421.57 655.10 49996.10 37.11 2015-04-24 07:10:55.000 114 33421.64 655.09 49996.10 37.11 2015-04-24 07:10:56.000 114 33421.65 655.08 49996.10 37.11 2015-04-24 07:10:57.000 114 33421.72 655.10 49996.10 37.11 2015-04-24 07:10:58.000 114 33421.71 655.08 49996.10 37.11 2015-04-24 07:10:59.000 114 33421.69 655.04 49996.10 37.11 2015-04-24 07:11:00.000 114 33421.60 655.07 49996.10 37.11 2015-04-24 07:11:01.000 114 33421.72 655.05 49996.10 37.11 2015-04-24 07:11:02.000 114 33421.72 655.00 49996.10 37.11 2015-04-24 07:11:03.000 114 33421.72 655.00 49996.10 37.11 2015-04-24 07:11:04.000 114 33421.67 654.92 49996.10 37.11 2015-04-24 07:11:05.000 114 33421.69 655.00 49996.10 37.11 2015-04-24 07:11:06.000 114 33421.80 654.92 49996.10 37.11 2015-04-24 07:11:07.000 114 33421.76 654.90 49996.10 37.11 2015-04-24 07:11:08.000 114 33421.74 654.87 49996.10 37.11 2015-04-24 07:11:09.000 114 33421.75 654.80 49996.10 37.11 2015-04-24 07:11:10.000 114 33421.79 654.64 49996.10 37.11 2015-04-24 07:11:11.000 114 33421.89 654.69 49996.10 37.11 2015-04-24 07:11:12.000 114 33421.61 654.61 49996.10 37.11 2015-04-24 07:11:13.000 114 33421.84 654.59 49996.10 37.11 2015-04-24 07:11:14.000 114 33421.82 654.59 49996.10 37.11 2015-04-24 07:11:15.000 114 33421.77 654.53 49996.10 37.11 2015-04-24 07:11:16.000 114 33421.89 654.58 49996.10 37.11 2015-04-24 07:11:17.000 114 33421.80 654.55 49996.10 37.11 2015-04-24 07:11:18.000 114 33421.78 654.60 49996.10 37.11 2015-04-24 07:11:18.000 114 33421.86 654.71 49996.10 37.11 2015-04-24 07:11:20.000 114 33421.75 654.65 49996.10 37.11 2015-04-24 07:11:21.000 114 33421.87 654.68 49996.10 37.11 2015-04-24 07:11:22.000 114 33421.86 654.68 49996.10 37.11 2015-04-24 07:11:23.000 114 33421.76 654.75 49996.10 37.11 2015-04-24 07:11:24.000 114 33421.87 654.77 49996.10 37.11 2015-04-24 07:11:25.000 114 33421.77 654.83 49996.10 37.11 2015-04-24 07:11:26.000 114 33421.83 654.88 49996.10 37.11 2015-04-24 07:11:27.000 114 33421.90 654.94 49996.10 37.11 2015-04-24 07:11:28.000 114 33421.84 655.02 49996.10 37.11 2015-04-24 07:11:29.000 114 33421.74 655.06 49996.10 37.11 2015-04-24 07:11:30.000 114 33421.88 655.17 49996.10 37.11 2015-04-24 07:11:31.000 114 33421.83 655.21 49996.10 37.11 2015-04-24 07:11:31.000 114 33421.83 655.22 49996.10 37.11 2015-04-24 07:11:33.000 114 33421.83 655.29 49996.10 37.11 2015-04-24 07:11:34.000 114 33421.84 655.36 49996.10 37.11 2015-04-24 07:11:35.000 114 33421.84 655.41 49996.10 37.11 2015-04-24 07:11:36.000 114 33421.84 655.58 49996.10 37.11 2015-04-24 07:11:37.000 114 33421.86 655.64 49996.10 37.11 2015-04-24 07:11:38.000 114 33421.82 655.66 49996.10 37.11 2015-04-24 07:11:39.000 114 33421.90 655.75 49996.10 37.11 2015-04-24 07:11:40.000 114 33421.86 655.97 49996.10 37.11 2015-04-24 07:11:41.000 114 33421.87 656.01 49996.10 37.11 2015-04-24 07:11:42.000 114 33421.88 656.09 49996.10 37.11 2015-04-24 07:11:43.000 114 33421.87 656.19 49996.10 37.11 2015-04-24 07:11:44.000 114 33421.94 656.21 49996.10 37.11 2015-04-24 07:11:45.000 114 33421.92 656.36 49996.10 37.11 2015-04-24 07:11:46.000 114 33421.97 656.46 49996.10 37.11 2015-04-24 07:11:47.000 114 33422.04 656.43 49996.10 37.11 2015-04-24 07:11:48.000 114 33422.00 656.57 49996.10 37.11 2015-04-24 07:11:49.000 114 33422.06 656.65 49996.10 37.11 2015-04-24 07:11:50.000 114 33421.97 656.70 49996.10 37.11 2015-04-24 07:11:51.000 114 33421.96 656.82 49996.10 37.11 2015-04-24 07:11:52.000 114 33421.96 656.93 49996.10 37.11 2015-04-24 07:11:53.000 114 33421.97 657.08 49996.10 37.11 2015-04-24 07:11:54.000 114 33421.95 657.22 49996.10 37.11 2015-04-24 07:11:55.000 114 33421.99 657.30 49996.10 37.11 2015-04-24 07:11:56.000 114 33422.03 657.29 49996.10 37.11 2015-04-24 07:11:57.000 114 33421.96 657.20 49996.10 37.11 2015-04-24 07:11:58.000 114 33422.02 657.14 49996.10 37.11 2015-04-24 07:11:59.000 114 33421.91 657.08 49996.10 37.11 2015-04-24 07:12:00.000 114 33421.96 657.08 49996.10 37.11 2015-04-24 07:12:01.000 114 33422.03 657.12 49996.10 37.11 2015-04-24 07:12:02.000 114 33421.92 657.09 49996.10 37.11 2015-04-24 07:12:03.000 114 33421.98 656.95 49996.10 37.11 2015-04-24 07:12:04.000 114 33422.03 656.89 49996.10 37.11 2015-04-24 07:12:05.000 114 33422.06 656.88 49996.10 37.11 2015-04-24 07:12:06.000 114 33421.99 656.82 49996.10 37.11 2015-04-24 07:12:07.000 114 33422.02 656.84 49996.10 37.11 2015-04-24 07:12:08.000 114 33422.04 656.85 49996.10 37.11 2015-04-24 07:12:09.000 114 33421.96 656.94 49996.10 37.11 2015-04-24 07:12:10.000 114 33422.00 656.90 49996.10 37.11 2015-04-24 07:12:11.000 114 33421.96 656.94 49996.10 37.11 2015-04-24 07:12:12.000 114 33421.96 656.99 49996.10 37.11 2015-04-24 07:12:12.000 114 33421.92 656.99 49996.10 37.11 2015-04-24 07:12:14.000 114 33421.87 656.95 49996.10 37.11 2015-04-24 07:12:15.000 114 33421.95 656.89 49996.10 37.11 2015-04-24 07:12:16.000 114 33421.96 656.77 49996.10 37.11 2015-04-24 07:12:17.000 114 33421.84 656.73 49996.10 37.11 2015-04-24 07:12:18.000 114 33422.00 656.75 49996.10 37.11 2015-04-24 07:12:19.000 114 33421.92 656.75 49996.10 37.11 2015-04-24 07:12:20.000 114 33421.89 656.79 49996.10 37.11 2015-04-24 07:12:21.000 114 33421.97 656.91 49996.10 37.11 2015-04-24 07:12:22.000 114 33421.85 656.88 49996.10 37.11 2015-04-24 07:12:23.000 114 33421.89 656.83 49996.10 37.11 2015-04-24 07:12:24.000 114 33421.86 656.76 49996.10 37.11 2015-04-24 07:12:25.000 114 33421.93 656.72 49996.10 37.11 2015-04-24 07:12:25.000 114 33421.89 656.64 49996.10 37.11 2015-04-24 07:12:27.000 114 33421.86 656.64 49996.10 37.11 2015-04-24 07:12:28.000 114 33421.87 656.72 49996.10 37.11 2015-04-24 07:12:29.000 114 33421.84 656.72 49996.10 37.11 2015-04-24 07:12:30.000 114 33421.83 656.66 49996.10 37.11 2015-04-24 07:12:31.000 114 33421.90 656.72 49996.10 37.11 2015-04-24 07:12:32.000 114 33421.79 656.71 49996.10 37.11 2015-04-24 07:12:33.000 114 33421.86 656.59 49996.10 37.11 2015-04-24 07:12:34.000 114 33421.86 656.46 49996.10 37.11 2015-04-24 07:12:35.000 114 33421.72 656.43 49996.10 37.11 2015-04-24 07:12:36.000 114 33421.89 656.30 49996.10 37.11 2015-04-24 07:12:37.000 114 33421.74 656.19 49996.10 37.11 2015-04-24 07:12:38.000 114 33421.77 656.18 49996.10 37.11 2015-04-24 07:12:39.000 114 33421.79 656.12 49996.10 37.11 2015-04-24 07:12:40.000 114 33421.80 656.06 49996.10 37.11 2015-04-24 07:12:41.000 114 33421.84 656.04 49996.10 37.11 2015-04-24 07:12:42.000 114 33421.77 656.03 49996.10 37.11 2015-04-24 07:12:43.000 114 33421.93 656.00 49996.10 37.11 2015-04-24 07:12:44.000 114 33421.85 655.98 49996.10 37.11 2015-04-24 07:12:45.000 114 33421.89 656.02 49996.10 37.11 2015-04-24 07:12:46.000 114 33421.87 656.00 49996.10 37.11 2015-04-24 07:12:47.000 114 33421.80 656.02 49996.10 37.11 2015-04-24 07:12:48.000 114 33421.94 655.94 49996.10 37.11 2015-04-24 07:12:49.000 114 33421.82 655.95 49996.10 37.11 2015-04-24 07:12:50.000 114 33421.99 655.94 49996.10 37.11 2015-04-24 07:12:51.000 114 33421.87 655.93 49996.10 37.11 2015-04-24 07:12:52.000 114 33421.93 655.97 49996.10 37.11 2015-04-24 07:12:53.000 114 33421.96 655.92 49996.10 37.11 2015-04-24 07:12:54.000 114 33421.89 655.88 49996.10 37.11 2015-04-24 07:12:55.000 114 33422.08 655.86 49996.10 37.11 2015-04-24 07:12:56.000 114 33422.11 655.73 49996.10 37.11 2015-04-24 07:12:57.000 114 33422.04 655.71 49996.10 37.11 2015-04-24 07:12:58.000 114 33422.00 655.70 49996.10 37.11 2015-04-24 07:12:59.000 114 33422.04 655.69 49996.10 37.11 2015-04-24 07:13:00.000 114 33422.10 655.64 49996.10 37.11 2015-04-24 07:13:01.000 114 33422.11 655.62 49996.10 37.11 2015-04-24 07:13:02.000 114 33422.10 655.61 49996.10 37.11 2015-04-24 07:13:03.000 114 33422.02 655.61 49996.10 37.11 2015-04-24 07:13:04.000 114 33422.09 655.64 49996.10 37.11 2015-04-24 07:13:05.000 114 33422.07 655.59 49996.10 37.11 2015-04-24 07:13:06.000 114 33422.11 655.62 49996.10 37.11 2015-04-24 07:13:06.000 114 33422.15 655.69 49996.10 37.11 2015-04-24 07:13:08.000 114 33422.09 655.76 49996.10 37.11 2015-04-24 07:13:09.000 114 33422.15 655.78 49996.10 37.11 2015-04-24 07:13:10.000 114 33422.11 655.72 49996.10 37.11 2015-04-24 07:13:11.000 114 33422.14 655.66 49996.10 37.11 2015-04-24 07:13:12.000 114 33422.05 655.70 49996.10 37.11 2015-04-24 07:13:13.000 114 33422.12 655.66 49996.10 37.11 2015-04-24 07:13:14.000 114 33422.21 655.64 49996.10 37.11 2015-04-24 07:13:15.000 114 33422.08 655.60 49996.10 37.11 2015-04-24 07:13:16.000 114 33422.07 655.52 49996.10 37.11 2015-04-24 07:13:17.000 114 33422.15 655.52 49996.10 37.11 2015-04-24 07:13:18.000 114 33422.17 655.48 49996.10 37.11 2015-04-24 07:13:19.000 114 33422.04 655.37 49996.10 37.11 2015-04-24 07:13:19.000 114 33422.11 655.40 49996.10 37.11 2015-04-24 07:13:21.000 114 33422.07 655.37 49996.10 37.11 2015-04-24 07:13:22.000 114 33422.08 655.39 49996.10 37.11 2015-04-24 07:13:23.000 114 33422.03 655.33 49996.10 37.11 2015-04-24 07:13:24.000 114 33422.07 655.27 49996.10 37.11 2015-04-24 07:13:25.000 114 33421.95 655.17 49996.10 37.11 2015-04-24 07:13:26.000 114 33422.07 655.02 49996.10 37.11 2015-04-24 07:13:27.000 114 33422.00 654.95 49996.10 37.11 2015-04-24 07:13:28.000 114 33421.99 654.90 49996.10 37.11 2015-04-24 07:13:29.000 114 33421.97 654.81 49996.10 37.11 2015-04-24 07:13:30.000 114 33421.98 654.72 49996.10 37.11 2015-04-24 07:13:31.000 114 33422.00 654.64 49996.10 37.11 2015-04-24 07:13:32.000 114 33421.90 654.57 49996.10 37.11 2015-04-24 07:13:33.000 114 33422.00 654.58 49996.10 37.11 2015-04-24 07:13:34.000 114 33421.96 654.54 49996.10 37.11 2015-04-24 07:13:35.000 114 33421.92 654.63 49996.10 37.11 2015-04-24 07:13:36.000 114 33421.94 654.61 49996.10 37.11 2015-04-24 07:13:37.000 114 33422.04 654.64 49996.10 37.11 2015-04-24 07:13:38.000 114 33422.04 654.62 49996.10 37.11 2015-04-24 07:13:39.000 114 33421.93 654.61 49996.10 37.11 2015-04-24 07:13:40.000 114 33422.01 654.63 49996.10 37.11 2015-04-24 07:13:41.000 114 33422.00 654.65 49996.10 37.11 2015-04-24 07:13:42.000 114 33421.92 654.62 49996.10 37.11 2015-04-24 07:13:43.000 114 33421.89 654.62 49996.10 37.10 2015-04-24 07:13:44.000 114 33421.99 654.71 49996.10 37.10 2015-04-24 07:13:45.000 114 33421.99 654.77 49996.10 37.10 2015-04-24 07:13:46.000 114 33422.01 654.84 49996.10 37.10 2015-04-24 07:13:47.000 114 33422.04 654.94 49996.10 37.10 2015-04-24 07:13:48.000 114 33421.94 655.00 49996.10 37.10 2015-04-24 07:13:49.000 114 33422.10 655.04 49996.10 37.11 2015-04-24 07:13:50.000 114 33422.11 655.06 49996.10 37.10 2015-04-24 07:13:51.000 114 33422.04 655.08 49996.10 37.10 2015-04-24 07:13:52.000 114 33422.11 655.14 49996.10 37.10 2015-04-24 07:13:53.000 114 33422.15 655.25 49996.10 37.10 2015-04-24 07:13:54.000 114 33422.24 655.31 49996.10 37.10 2015-04-24 07:13:55.000 114 33422.12 655.28 49996.10 37.10 2015-04-24 07:13:56.000 114 33422.24 655.26 49996.10 37.10 2015-04-24 07:13:57.000 114 33422.21 655.23 49996.10 37.10 2015-04-24 07:13:58.000 114 33422.23 655.34 49996.10 37.10 2015-04-24 07:13:59.000 114 33422.27 655.27 49996.10 37.10 2015-04-24 07:14:00.000 114 33422.18 655.23 49996.10 37.11 2015-04-24 07:14:00.000 114 33422.24 655.25 49996.10 37.11 2015-04-24 07:14:02.000 114 33422.35 655.24 49996.10 37.10 2015-04-24 07:14:03.000 114 33422.25 655.23 49996.10 37.10 2015-04-24 07:14:04.000 114 33422.37 655.20 49996.10 37.10 2015-04-24 07:14:05.000 114 33422.31 655.18 49996.10 37.11 2015-04-24 07:14:06.000 114 33422.25 655.19 49996.10 37.11 2015-04-24 07:14:07.000 114 33422.36 655.20 49996.10 37.10 2015-04-24 07:14:08.000 114 33422.45 655.23 49996.10 37.11 2015-04-24 07:14:09.000 114 33422.37 655.27 49996.10 37.11 2015-04-24 07:14:10.000 114 33422.37 655.26 49996.10 37.10 2015-04-24 07:14:11.000 114 33422.45 655.39 49996.10 37.10 2015-04-24 07:14:12.000 114 33422.34 655.41 49996.10 37.11 2015-04-24 07:14:13.000 114 33422.49 655.42 49996.10 37.10 2015-04-24 07:14:13.000 114 33422.42 655.35 49996.10 37.10 2015-04-24 07:14:15.000 114 33422.39 655.31 49996.10 37.11 2015-04-24 07:14:16.000 114 33422.45 655.35 49996.10 37.10 2015-04-24 07:14:17.000 114 33422.40 655.30 49996.10 37.10 2015-04-24 07:14:18.000 114 33422.39 655.29 49996.10 37.10 2015-04-24 07:14:19.000 114 33422.38 655.28 49996.10 37.10 2015-04-24 07:14:20.000 114 33422.41 655.18 49996.10 37.10 2015-04-24 07:14:21.000 114 33422.43 655.21 49996.10 37.10 2015-04-24 07:14:22.000 114 33422.41 655.20 49996.10 37.10 2015-04-24 07:14:23.000 114 33422.49 655.25 49996.10 37.10 2015-04-24 07:14:24.000 114 33422.39 655.25 49996.10 37.10 2015-04-24 07:14:25.000 114 33422.35 655.29 49996.10 37.10 2015-04-24 07:14:26.000 114 33422.45 655.28 49996.10 37.10 2015-04-24 07:14:27.000 114 33422.37 655.30 49996.10 37.10 2015-04-24 07:14:28.000 114 33422.44 655.36 49996.10 37.10 2015-04-24 07:14:29.000 114 33422.41 655.40 49996.10 37.10 2015-04-24 07:14:30.000 114 33422.40 655.34 49996.10 37.10 2015-04-24 07:14:31.000 114 33422.40 655.28 49996.10 37.10 2015-04-24 07:14:32.000 114 33422.32 655.30 49996.10 37.10 2015-04-24 07:14:33.000 114 33422.34 655.29 49996.10 37.10 2015-04-24 07:14:34.000 114 33422.40 655.25 49996.10 37.10 2015-04-24 07:14:35.000 114 33422.35 655.38 49996.10 37.10 2015-04-24 07:14:36.000 114 33422.36 655.40 49996.10 37.10 2015-04-24 07:14:37.000 114 33422.25 655.45 49996.10 37.10 2015-04-24 07:14:38.000 114 33422.36 655.40 49996.10 37.10 2015-04-24 07:14:39.000 114 33422.34 655.38 49996.10 37.10 2015-04-24 07:14:40.000 114 33422.30 655.37 49996.10 37.10 2015-04-24 07:14:41.000 114 33422.36 655.34 49996.10 37.10 2015-04-24 07:14:42.000 114 33422.34 655.31 49996.10 37.10 2015-04-24 07:14:43.000 114 33422.36 655.26 49996.10 37.10 2015-04-24 07:14:44.000 114 33422.42 655.21 49996.10 37.10 2015-04-24 07:14:45.000 114 33422.30 655.14 49996.10 37.10 2015-04-24 07:14:46.000 114 33422.32 655.16 49996.10 37.10 2015-04-24 07:14:47.000 114 33422.30 655.17 49996.10 37.10 2015-04-24 07:14:48.000 114 33422.38 655.06 49996.10 37.10 2015-04-24 07:14:49.000 114 33422.36 655.01 49996.10 37.10 2015-04-24 07:14:50.000 114 33422.43 654.97 49996.10 37.10 2015-04-24 07:14:51.000 114 33422.38 654.98 49996.10 37.10 2015-04-24 07:14:52.000 114 33422.41 655.03 49996.10 37.10 2015-04-24 07:14:53.000 114 33422.36 655.09 49996.10 37.10 2015-04-24 07:14:54.000 114 33422.45 655.11 49996.10 37.10 2015-04-24 07:14:54.000 114 33422.39 655.17 49996.10 37.10 2015-04-24 07:14:56.000 114 33422.41 655.22 49996.10 37.10 2015-04-24 07:14:57.000 114 33422.41 655.26 49996.10 37.10 2015-04-24 07:14:58.000 114 33422.38 655.30 49996.10 37.10 2015-04-24 07:14:59.000 114 33422.42 655.28 49996.10 37.10 2015-04-24 07:15:00.000 114 33422.42 655.30 49996.10 37.10 2015-04-24 07:15:01.000 114 33422.59 655.26 49996.10 37.10 2015-04-24 07:15:02.000 114 33422.52 655.36 49996.10 37.10 2015-04-24 07:15:03.000 114 33422.53 655.34 49996.10 37.10 2015-04-24 07:15:04.000 114 33422.51 655.35 49996.10 37.10 2015-04-24 07:15:05.000 114 33422.57 655.45 49996.10 37.10 2015-04-24 07:15:06.000 114 33422.49 655.43 49996.10 37.10 2015-04-24 07:15:07.000 114 33422.52 655.42 49996.10 37.10 2015-04-24 07:15:07.000 114 33422.54 655.46 49996.10 37.10 2015-04-24 07:15:09.000 114 33422.51 655.39 49996.10 37.10 2015-04-24 07:15:10.000 114 33422.63 655.38 49996.10 37.10 2015-04-24 07:15:11.000 114 33422.58 655.34 49996.10 37.10 2015-04-24 07:15:12.000 114 33422.63 655.29 49996.10 37.10 2015-04-24 07:15:13.000 114 33422.58 655.23 49996.10 37.10 2015-04-24 07:15:14.000 114 33422.55 655.22 49996.10 37.10 2015-04-24 07:15:15.000 114 33422.52 655.19 49996.10 37.10 2015-04-24 07:15:16.000 114 33422.63 655.13 49996.10 37.10 2015-04-24 07:15:17.000 114 33422.60 655.10 49996.10 37.10 2015-04-24 07:15:18.000 114 33422.61 655.11 49996.10 37.10 2015-04-24 07:15:19.000 114 33422.67 655.02 49996.10 37.10 2015-04-24 07:15:20.000 114 33422.53 654.89 49996.10 37.10 2015-04-24 07:15:21.000 114 33422.57 654.86 49996.10 37.10 2015-04-24 07:15:22.000 114 33422.54 654.78 49996.10 37.10 2015-04-24 07:15:23.000 114 33422.53 654.73 49996.10 37.10 2015-04-24 07:15:24.000 114 33422.61 654.62 49996.10 37.10 2015-04-24 07:15:25.000 114 33422.42 654.54 49996.10 37.10 2015-04-24 07:15:26.000 114 33422.64 654.40 49996.10 37.10 2015-04-24 07:15:27.000 114 33422.55 654.35 49996.10 37.10 2015-04-24 07:15:28.000 114 33422.56 654.26 49996.10 37.10 2015-04-24 07:15:29.000 114 33422.51 654.18 49996.10 37.10 2015-04-24 07:15:30.000 114 33422.52 654.16 49996.10 37.10 2015-04-24 07:15:31.000 114 33422.57 654.05 49996.10 37.10 2015-04-24 07:15:32.000 114 33422.61 653.97 49996.10 37.10 2015-04-24 07:15:33.000 114 33422.46 653.92 49996.10 37.10 2015-04-24 07:15:34.000 114 33422.56 653.81 49996.10 37.10 2015-04-24 07:15:35.000 114 33422.49 653.74 49996.10 37.10 2015-04-24 07:15:36.000 114 33422.52 653.69 49996.10 37.10 2015-04-24 07:15:37.000 114 33422.53 653.60 49996.10 37.10 2015-04-24 07:15:38.000 114 33422.52 653.50 49996.10 37.10 2015-04-24 07:15:39.000 114 33422.64 653.43 49996.10 37.10 2015-04-24 07:15:40.000 114 33422.55 653.37 49996.10 37.10 2015-04-24 07:15:41.000 114 33422.67 653.30 49996.10 37.10 2015-04-24 07:15:42.000 114 33422.58 653.21 49996.10 37.10 2015-04-24 07:15:43.000 114 33422.56 653.06 49996.10 37.10 2015-04-24 07:15:44.000 114 33422.57 652.94 49996.10 37.10 2015-04-24 07:15:45.000 114 33422.54 652.87 49996.10 37.10 2015-04-24 07:15:46.000 114 33422.62 652.72 49996.10 37.10 2015-04-24 07:15:47.000 114 33422.60 652.63 49996.10 37.10 2015-04-24 07:15:48.000 114 33422.67 652.54 49996.10 37.10 2015-04-24 07:15:48.000 114 33422.66 652.40 49996.10 37.10 2015-04-24 07:15:50.000 114 33422.51 652.30 49996.10 37.10 2015-04-24 07:15:51.000 114 33422.62 652.29 49996.10 37.10 2015-04-24 07:15:52.000 114 33422.56 652.22 49996.10 37.10 2015-04-24 07:15:53.000 114 33422.56 652.22 49996.10 37.10 2015-04-24 07:15:54.000 114 33422.64 652.12 49996.10 37.10 2015-04-24 07:15:55.000 114 33422.48 652.04 49996.10 37.10 2015-04-24 07:15:56.000 114 33422.54 651.93 49996.10 37.10 2015-04-24 07:15:57.000 114 33422.51 651.93 49996.10 37.10 2015-04-24 07:15:58.000 114 33422.46 651.91 49996.10 37.10 2015-04-24 07:15:59.000 114 33422.46 651.88 49996.10 37.10 2015-04-24 07:16:00.000 114 33422.42 651.88 49996.10 37.10 2015-04-24 07:16:01.000 114 33422.49 651.80 49996.10 37.10 2015-04-24 07:16:01.000 114 33422.48 651.79 49996.10 37.10 2015-04-24 07:16:03.000 114 33422.36 651.76 49996.10 37.10 2015-04-24 07:16:04.000 114 33422.42 651.74 49996.10 37.10 2015-04-24 07:16:05.000 114 33422.48 651.79 49996.10 37.10 2015-04-24 07:16:06.000 114 33422.47 651.79 49996.10 37.10 2015-04-24 07:16:07.000 114 33422.30 651.79 49996.10 37.10 2015-04-24 07:16:08.000 114 33422.50 651.76 49996.10 37.10 2015-04-24 07:16:09.000 114 33422.45 651.75 49996.10 37.10 2015-04-24 07:16:10.000 114 33422.45 651.72 49996.10 37.10 2015-04-24 07:16:11.000 114 33422.40 651.77 49996.10 37.10 2015-04-24 07:16:12.000 114 33422.42 651.82 49996.10 37.10 2015-04-24 07:16:13.000 114 33422.31 651.75 49996.10 37.10 2015-04-24 07:16:14.000 114 33422.46 651.74 49996.10 37.10 2015-04-24 07:16:15.000 114 33422.51 651.73 49996.10 37.10 2015-04-24 07:16:16.000 114 33422.39 651.77 49996.10 37.10 2015-04-24 07:16:17.000 114 33422.42 651.72 49996.10 37.10 2015-04-24 07:16:18.000 114 33422.46 651.73 49996.10 37.10 2015-04-24 07:16:19.000 114 33422.47 651.67 49996.10 37.10 2015-04-24 07:16:20.000 114 33422.45 651.60 49996.10 37.10 2015-04-24 07:16:21.000 114 33422.50 651.56 49996.10 37.10 2015-04-24 07:16:22.000 114 33422.54 651.46 49996.10 37.10 2015-04-24 07:16:23.000 114 33422.50 651.35 49996.10 37.10 2015-04-24 07:16:24.000 114 33422.54 651.34 49996.10 37.10 2015-04-24 07:16:25.000 114 33422.54 651.25 49996.10 37.10 2015-04-24 07:16:26.000 114 33422.55 651.13 49996.10 37.10 2015-04-24 07:16:27.000 114 33422.55 651.11 49996.10 37.10 2015-04-24 07:16:28.000 114 33422.57 651.02 49996.10 37.10 2015-04-24 07:16:29.000 114 33422.52 650.90 49996.10 37.10 2015-04-24 07:16:30.000 114 33422.69 650.90 49996.10 37.10 2015-04-24 07:16:31.000 114 33422.68 650.87 49996.10 37.10 2015-04-24 07:16:32.000 114 33422.57 650.80 49996.10 37.10 2015-04-24 07:16:33.000 114 33422.65 650.76 49996.10 37.10 2015-04-24 07:16:34.000 114 33422.59 650.60 49996.10 37.10 2015-04-24 07:16:35.000 114 33422.59 650.56 49996.10 37.10 2015-04-24 07:16:36.000 114 33422.62 650.53 49996.10 37.10 2015-04-24 07:16:37.000 114 33422.63 650.40 49996.10 37.10 2015-04-24 07:16:38.000 114 33422.71 650.34 49996.10 37.10 2015-04-24 07:16:39.000 114 33422.64 650.27 49996.10 37.10 2015-04-24 07:16:40.000 114 33422.68 650.14 49996.10 37.10 2015-04-24 07:16:41.000 114 33422.52 650.08 49996.10 37.10 2015-04-24 07:16:42.000 114 33422.52 650.04 49996.10 37.10 2015-04-24 07:16:42.000 114 33422.52 649.96 49996.10 37.10 2015-04-24 07:16:44.000 114 33422.57 649.92 49996.10 37.10 2015-04-24 07:16:45.000 114 33422.49 649.88 49996.10 37.10 2015-04-24 07:16:46.000 114 33422.59 649.78 49996.10 37.10 2015-04-24 07:16:47.000 114 33422.57 649.82 49996.10 37.10 2015-04-24 07:16:48.000 114 33422.56 649.73 49996.10 37.10 2015-04-24 07:16:49.000 114 33422.66 649.65 49996.10 37.10 2015-04-24 07:16:50.000 114 33422.51 649.59 49996.10 37.10 2015-04-24 07:16:51.000 114 33422.52 649.57 49996.10 37.10 2015-04-24 07:16:52.000 114 33422.52 649.48 49996.10 37.10 2015-04-24 07:16:53.000 114 33422.54 649.43 49996.10 37.10 2015-04-24 07:16:54.000 114 33422.64 649.32 49996.10 37.10 2015-04-24 07:16:55.000 114 33422.43 649.23 49996.10 37.10 2015-04-24 07:16:55.000 114 33422.60 649.16 49996.10 37.10 2015-04-24 07:16:57.000 114 33422.50 649.11 49996.10 37.10 2015-04-24 07:16:58.000 114 33422.60 649.06 49996.10 37.10 2015-04-24 07:16:59.000 114 33422.53 649.03 49996.10 37.10 2015-04-24 07:17:00.000 114 33422.49 648.97 49996.10 37.10 2015-04-24 07:17:01.000 114 33422.61 648.95 49996.10 37.10 2015-04-24 07:17:02.000 114 33422.57 648.92 49996.10 37.10 2015-04-24 07:17:03.000 114 33422.63 648.91 49996.10 37.10 2015-04-24 07:17:04.000 114 33422.63 648.89 49996.10 37.10 2015-04-24 07:17:05.000 114 33422.62 648.88 49996.10 37.10 2015-04-24 07:17:06.000 114 33422.67 648.87 49996.10 37.10 2015-04-24 07:17:07.000 114 33422.60 648.88 49996.10 37.10 2015-04-24 07:17:08.000 114 33422.64 648.81 49996.10 37.10 2015-04-24 07:17:09.000 114 33422.60 648.78 49996.10 37.10 2015-04-24 07:17:10.000 114 33422.75 648.70 49996.10 37.10 2015-04-24 07:17:11.000 114 33422.77 648.70 49996.10 37.10 2015-04-24 07:17:12.000 114 33422.73 648.71 49996.10 37.10 2015-04-24 07:17:13.000 114 33422.74 648.66 49996.10 37.10 2015-04-24 07:17:14.000 114 33422.78 648.55 49996.10 37.10 2015-04-24 07:17:15.000 114 33422.77 648.53 49996.10 37.10 2015-04-24 07:17:16.000 114 33422.82 648.49 49996.10 37.10 2015-04-24 07:17:17.000 114 33422.88 648.47 49996.10 37.10 2015-04-24 07:17:18.000 114 33422.70 648.49 49996.10 37.10 2015-04-24 07:17:19.000 114 33422.90 648.52 49996.10 37.10 2015-04-24 07:17:20.000 114 33422.83 648.62 49996.10 37.10 2015-04-24 07:17:21.000 114 33422.91 648.65 49996.10 37.10 2015-04-24 07:17:22.000 114 33422.92 648.71 49996.10 37.10 2015-04-24 07:17:23.000 114 33422.96 648.71 49996.10 37.10 2015-04-24 07:17:24.000 114 33422.99 648.76 49996.10 37.10 2015-04-24 07:17:25.000 114 33422.94 648.76 49996.10 37.10 2015-04-24 07:17:26.000 114 33422.76 648.72 49996.10 37.10 2015-04-24 07:17:27.000 114 33422.85 648.69 49996.10 37.10 2015-04-24 07:17:28.000 114 33422.95 648.74 49996.10 37.10 2015-04-24 07:17:29.000 114 33423.01 648.64 49996.10 37.10 2015-04-24 07:17:30.000 114 33422.96 648.64 49996.10 37.10 2015-04-24 07:17:31.000 114 33423.01 648.50 49996.10 37.10 2015-04-24 07:17:32.000 114 33423.01 648.44 49996.10 37.10 2015-04-24 07:17:33.000 114 33423.00 648.41 49996.10 37.10 2015-04-24 07:17:34.000 114 33422.99 648.41 49996.10 37.10 2015-04-24 07:17:35.000 114 33422.88 648.45 49996.10 37.10 2015-04-24 07:17:36.000 114 33423.06 648.44 49996.10 37.10 2015-04-24 07:17:36.000 114 33422.93 648.38 49996.10 37.10 2015-04-24 07:17:38.000 114 33423.05 648.32 49996.10 37.10 2015-04-24 07:17:39.000 114 33422.99 648.33 49996.10 37.10 2015-04-24 07:17:40.000 114 33422.98 648.37 49996.10 37.10 2015-04-24 07:17:41.000 114 33422.87 648.32 49996.10 37.10 2015-04-24 07:17:42.000 114 33422.98 648.32 49996.10 37.10 2015-04-24 07:17:43.000 114 33422.87 648.26 49996.10 37.10 2015-04-24 07:17:44.000 114 33422.89 648.25 49996.10 37.10 2015-04-24 07:17:45.000 114 33422.82 648.25 49996.10 37.10 2015-04-24 07:17:46.000 114 33422.82 648.24 49996.10 37.10 2015-04-24 07:17:47.000 114 33422.83 648.25 49996.10 37.10 2015-04-24 07:17:48.000 114 33422.80 648.22 49996.10 37.10 2015-04-24 07:17:49.000 114 33422.82 648.08 49996.10 37.10 2015-04-24 07:17:49.000 114 33422.79 648.07 49996.10 37.10 2015-04-24 07:17:51.000 114 33422.77 648.06 49996.10 37.10 2015-04-24 07:17:52.000 114 33422.76 647.99 49996.10 37.10 2015-04-24 07:17:53.000 114 33422.71 647.93 49996.10 37.10 2015-04-24 07:17:54.000 114 33422.71 647.89 49996.10 37.10 2015-04-24 07:17:55.000 114 33422.63 647.84 49996.10 37.10 2015-04-24 07:17:56.000 114 33422.68 647.85 49996.10 37.10 2015-04-24 07:17:57.000 114 33422.66 647.80 49996.10 37.10 2015-04-24 07:17:58.000 114 33422.61 647.83 49996.10 37.10 2015-04-24 07:17:59.000 114 33422.61 647.81 49996.10 37.10 2015-04-24 07:18:00.000 114 33422.62 647.84 49996.10 37.10 2015-04-24 07:18:01.000 114 33422.54 647.81 49996.10 37.10 2015-04-24 07:18:02.000 114 33422.71 647.83 49996.10 37.10 2015-04-24 07:18:03.000 114 33422.60 647.82 49996.10 37.10 2015-04-24 07:18:04.000 114 33422.58 647.90 49996.10 37.10 2015-04-24 07:18:05.000 114 33422.61 647.96 49996.10 37.10 2015-04-24 07:18:06.000 114 33422.65 648.00 49996.10 37.10 2015-04-24 07:18:07.000 114 33422.57 648.04 49996.10 37.10 2015-04-24 07:18:08.000 114 33422.69 648.13 49996.10 37.10 2015-04-24 07:18:09.000 114 33422.60 648.15 49996.10 37.10 2015-04-24 07:18:10.000 114 33422.74 648.16 49996.10 37.10 2015-04-24 07:18:11.000 114 33422.76 648.22 49996.10 37.10 2015-04-24 07:18:12.000 114 33422.71 648.28 49996.10 37.10 2015-04-24 07:18:13.000 114 33422.79 648.29 49996.10 37.10 2015-04-24 07:18:14.000 114 33422.79 648.37 49996.10 37.10 2015-04-24 07:18:15.000 114 33422.78 648.39 49996.10 37.10 2015-04-24 07:18:16.000 114 33422.86 648.46 49996.10 37.10 2015-04-24 07:18:17.000 114 33422.88 648.48 49996.10 37.10 2015-04-24 07:18:18.000 114 33422.85 648.51 49996.10 37.10 2015-04-24 07:18:19.000 114 33422.86 648.49 49996.10 37.10 2015-04-24 07:18:20.000 114 33422.88 648.53 49996.10 37.10 2015-04-24 07:18:21.000 114 33422.98 648.54 49996.10 37.10 2015-04-24 07:18:22.000 114 33422.92 648.54 49996.10 37.10 2015-04-24 07:18:23.000 114 33422.99 648.62 49996.10 37.10 2015-04-24 07:18:24.000 114 33422.91 648.61 49996.10 37.10 2015-04-24 07:18:25.000 114 33423.08 648.70 49996.10 37.10 2015-04-24 07:18:26.000 114 33423.07 648.75 49996.10 37.10 2015-04-24 07:18:27.000 114 33422.98 648.79 49996.10 37.10 2015-04-24 07:18:28.000 114 33423.04 648.81 49996.10 37.10 2015-04-24 07:18:29.000 114 33423.02 648.80 49996.10 37.10 2015-04-24 07:18:30.000 114 33422.95 648.79 49996.10 37.10 2015-04-24 07:18:30.000 114 33422.97 648.77 49996.10 37.10 2015-04-24 07:18:32.000 114 33422.96 648.78 49996.10 37.10 2015-04-24 07:18:33.000 114 33423.05 648.74 49996.10 37.10 2015-04-24 07:18:34.000 114 33423.08 648.79 49996.10 37.10 2015-04-24 07:18:35.000 114 33423.10 648.76 49996.10 37.10 2015-04-24 07:18:36.000 114 33423.02 648.75 49996.10 37.10 2015-04-24 07:18:37.000 114 33423.11 648.79 49996.10 37.10 2015-04-24 07:18:38.000 114 33423.15 648.87 49996.10 37.10 2015-04-24 07:18:39.000 114 33423.09 648.84 49996.10 37.10 2015-04-24 07:18:40.000 114 33423.01 648.98 49996.10 37.10 2015-04-24 07:18:41.000 114 33423.07 649.03 49996.10 37.10 2015-04-24 07:18:42.000 114 33423.05 649.07 49996.10 37.10 2015-04-24 07:18:43.000 114 33423.08 649.10 49996.10 37.10 2015-04-24 07:18:43.000 114 33423.11 649.24 49996.10 37.10 2015-04-24 07:18:45.000 114 33423.05 649.23 49996.10 37.10 2015-04-24 07:18:46.000 114 33423.12 649.26 49996.10 37.10 2015-04-24 07:18:47.000 114 33423.10 649.22 49996.10 37.10 2015-04-24 07:18:48.000 114 33423.06 649.27 49996.10 37.10 2015-04-24 07:18:49.000 114 33423.22 649.28 49996.10 37.10 2015-04-24 07:18:50.000 114 33423.21 649.36 49996.10 37.10 2015-04-24 07:18:51.000 114 33423.13 649.45 49996.10 37.10 2015-04-24 07:18:52.000 114 33423.15 649.56 49996.10 37.10 2015-04-24 07:18:53.000 114 33423.23 649.65 49996.10 37.10 2015-04-24 07:18:54.000 114 33423.11 649.76 49996.10 37.10 2015-04-24 07:18:55.000 114 33423.21 649.83 49996.10 37.10 2015-04-24 07:18:56.000 114 33423.15 649.97 49996.10 37.10 2015-04-24 07:18:57.000 114 33423.16 650.01 49996.10 37.10 2015-04-24 07:18:58.000 114 33423.26 650.15 49996.10 37.10 2015-04-24 07:18:59.000 114 33423.25 650.16 49996.10 37.10 2015-04-24 07:19:00.000 114 33423.34 650.16 49996.10 37.10 2015-04-24 07:19:01.000 114 33423.28 650.28 49996.10 37.10 2015-04-24 07:19:02.000 114 33423.20 650.36 49996.10 37.10 2015-04-24 07:19:03.000 114 33423.27 650.35 49996.10 37.10 2015-04-24 07:19:04.000 114 33423.23 650.40 49996.10 37.10 2015-04-24 07:19:05.000 114 33423.33 650.41 49996.10 37.10 2015-04-24 07:19:06.000 114 33423.33 650.36 49996.10 37.09 2015-04-24 07:19:07.000 114 33423.30 650.35 49996.10 37.10 2015-04-24 07:19:08.000 114 33423.28 650.35 49996.10 37.09 2015-04-24 07:19:09.000 114 33423.24 650.31 49996.10 37.09 2015-04-24 07:19:10.000 114 33423.28 650.25 49996.10 37.09 2015-04-24 07:19:11.000 114 33423.33 650.20 49996.10 37.09 2015-04-24 07:19:12.000 114 33423.35 650.15 49996.10 37.09 2015-04-24 07:19:13.000 114 33423.37 650.08 49996.10 37.09 2015-04-24 07:19:14.000 114 33423.30 650.07 49996.10 37.10 2015-04-24 07:19:15.000 114 33423.33 650.02 49996.10 37.09 2015-04-24 07:19:16.000 114 33423.29 649.94 49996.10 37.09 2015-04-24 07:19:17.000 114 33423.36 649.95 49996.10 37.09 2015-04-24 07:19:18.000 114 33423.26 649.93 49996.10 37.09 2015-04-24 07:19:19.000 114 33423.36 649.91 49996.10 37.09 2015-04-24 07:19:20.000 114 33423.39 649.87 49996.10 37.09 2015-04-24 07:19:21.000 114 33423.35 649.82 49996.10 37.10 2015-04-24 07:19:22.000 114 33423.45 649.77 49996.10 37.09 2015-04-24 07:19:23.000 114 33423.45 649.71 49996.10 37.09 2015-04-24 07:19:24.000 114 33423.44 649.68 49996.10 37.09 2015-04-24 07:19:24.000 114 33423.42 649.65 49996.10 37.09 2015-04-24 07:19:26.000 114 33423.46 649.47 49996.10 37.10 2015-04-24 07:19:27.000 114 33423.44 649.51 49996.10 37.10 2015-04-24 07:19:28.000 114 33423.54 649.47 49996.10 37.09 2015-04-24 07:19:29.000 114 33423.54 649.38 49996.10 37.09 2015-04-24 07:19:30.000 114 33423.53 649.33 49996.10 37.10 2015-04-24 07:19:31.000 114 33423.58 649.31 49996.10 37.10 2015-04-24 07:19:32.000 114 33423.57 649.33 49996.10 37.10 2015-04-24 07:19:33.000 114 33423.58 649.39 49996.10 37.10 2015-04-24 07:19:34.000 114 33423.69 649.39 49996.10 37.10 2015-04-24 07:19:35.000 114 33423.65 649.36 49996.10 37.10 2015-04-24 07:19:36.000 114 33423.53 649.36 49996.10 37.10 2015-04-24 07:19:37.000 114 33423.63 649.35 49996.10 37.10 2015-04-24 07:19:37.000 114 33423.63 649.28 49996.10 37.10 2015-04-24 07:19:39.000 114 33423.63 649.28 49996.10 37.10 2015-04-24 07:19:40.000 114 33423.65 649.24 49996.10 37.10 2015-04-24 07:19:41.000 114 33423.64 649.18 49996.10 37.10 2015-04-24 07:19:42.000 114 33423.66 649.18 49996.10 37.10 2015-04-24 07:19:43.000 114 33423.70 649.14 49996.10 37.10 2015-04-24 07:19:44.000 114 33423.81 649.12 49996.10 37.10 2015-04-24 07:19:45.000 114 33423.72 649.05 49996.10 37.10 2015-04-24 07:19:46.000 114 33423.65 648.98 49996.10 37.10 2015-04-24 07:19:47.000 114 33423.66 648.98 49996.10 37.10 2015-04-24 07:19:48.000 114 33423.69 648.96 49996.10 37.10 2015-04-24 07:19:49.000 114 33423.69 648.92 49996.10 37.10 2015-04-24 07:19:50.000 114 33423.72 648.80 49996.10 37.10 2015-04-24 07:19:51.000 114 33423.63 648.75 49996.10 37.10 2015-04-24 07:19:52.000 114 33423.60 648.74 49996.10 37.10 2015-04-24 07:19:53.000 114 33423.69 648.72 49996.10 37.10 2015-04-24 07:19:54.000 114 33423.72 648.74 49996.10 37.10 2015-04-24 07:19:55.000 114 33423.69 648.77 49996.10 37.10 2015-04-24 07:19:56.000 114 33423.59 648.77 49996.10 37.10 2015-04-24 07:19:57.000 114 33423.61 648.71 49996.10 37.10 2015-04-24 07:19:58.000 114 33423.64 648.75 49996.10 37.10 2015-04-24 07:19:59.000 114 33423.67 648.73 49996.10 37.10 2015-04-24 07:20:00.000 114 33423.67 648.70 49996.10 37.10 2015-04-24 07:20:01.000 114 33423.52 648.62 49996.10 37.10 2015-04-24 07:20:02.000 114 33423.63 648.58 49996.10 37.10 2015-04-24 07:20:03.000 114 33423.55 648.55 49996.10 37.10 2015-04-24 07:20:04.000 114 33423.70 648.50 49996.10 37.10 2015-04-24 07:20:05.000 114 33423.59 648.53 49996.10 37.10 2015-04-24 07:20:06.000 114 33423.60 648.56 49996.10 37.10 2015-04-24 07:20:07.000 114 33423.65 648.61 49996.10 37.10 2015-04-24 07:20:08.000 114 33423.66 648.57 49996.10 37.10 2015-04-24 07:20:09.000 114 33423.58 648.60 49996.10 37.10 2015-04-24 07:20:10.000 114 33423.70 648.62 49996.10 37.09 2015-04-24 07:20:11.000 114 33423.72 648.63 49996.10 37.09 2015-04-24 07:20:12.000 114 33423.76 648.60 49996.10 37.10 2015-04-24 07:20:13.000 114 33423.72 648.56 49996.10 37.09 2015-04-24 07:20:14.000 114 33423.75 648.62 49996.10 37.10 2015-04-24 07:20:15.000 114 33423.75 648.59 49996.10 37.10 2015-04-24 07:20:16.000 114 33423.82 648.57 49996.10 37.09 2015-04-24 07:20:17.000 114 33423.83 648.55 49996.10 37.10 2015-04-24 07:20:18.000 114 33423.87 648.55 49996.10 37.10 2015-04-24 07:20:18.000 114 33423.89 648.54 49996.10 37.09 2015-04-24 07:20:20.000 114 33423.89 648.59 49996.10 37.09 2015-04-24 07:20:21.000 114 33423.87 648.61 49996.10 37.09 2015-04-24 07:20:22.000 114 33423.91 648.58 49996.10 37.09 2015-04-24 07:20:23.000 114 33423.88 648.52 49996.10 37.09 2015-04-24 07:20:24.000 114 33423.91 648.51 49996.10 37.09 2015-04-24 07:20:25.000 114 33423.94 648.53 49996.10 37.09 2015-04-24 07:20:26.000 114 33423.89 648.48 49996.10 37.09 2015-04-24 07:20:27.000 114 33423.92 648.44 49996.10 37.09 2015-04-24 07:20:28.000 114 33423.94 648.44 49996.10 37.09 2015-04-24 07:20:29.000 114 33423.88 648.46 49996.10 37.09 2015-04-24 07:20:30.000 114 33423.82 648.43 49996.10 37.09 2015-04-24 07:20:31.000 114 33423.99 648.43 49996.10 37.09 2015-04-24 07:20:31.000 114 33423.88 648.46 49996.10 37.09 2015-04-24 07:20:33.000 114 33423.87 648.50 49996.10 37.09 2015-04-24 07:20:34.000 114 33423.88 648.59 49996.10 37.09 2015-04-24 07:20:35.000 114 33423.95 648.61 49996.10 37.09 2015-04-24 07:20:36.000 114 33423.95 648.60 49996.10 37.09 2015-04-24 07:20:37.000 114 33424.01 648.54 49996.10 37.09 2015-04-24 07:20:38.000 114 33423.98 648.59 49996.10 37.09 2015-04-24 07:20:39.000 114 33423.95 648.55 49996.10 37.09 2015-04-24 07:20:40.000 114 33423.91 648.52 49996.10 37.09 2015-04-24 07:20:41.000 114 33423.91 648.46 49996.10 37.09 2015-04-24 07:20:42.000 114 33423.89 648.46 49996.10 37.09 2015-04-24 07:20:43.000 114 33424.00 648.46 49996.10 37.09 2015-04-24 07:20:44.000 114 33423.91 648.43 49996.10 37.09 2015-04-24 07:20:45.000 114 33423.93 648.40 49996.10 37.09 2015-04-24 07:20:46.000 114 33424.03 648.37 49996.10 37.09 2015-04-24 07:20:47.000 114 33424.03 648.27 49996.10 37.09 2015-04-24 07:20:48.000 114 33423.97 648.22 49996.10 37.09 2015-04-24 07:20:49.000 114 33423.99 648.11 49996.10 37.09 2015-04-24 07:20:50.000 114 33423.94 648.00 49996.10 37.09 2015-04-24 07:20:51.000 114 33423.89 647.90 49996.10 37.09 2015-04-24 07:20:52.000 114 33424.07 647.83 49996.10 37.09 2015-04-24 07:20:53.000 114 33424.04 647.74 49996.10 37.09 2015-04-24 07:20:54.000 114 33423.98 647.71 49996.10 37.09 2015-04-24 07:20:55.000 114 33423.95 647.63 49996.10 37.09 2015-04-24 07:20:56.000 114 33424.01 647.63 49996.10 37.09 2015-04-24 07:20:57.000 114 33423.89 647.60 49996.10 37.09 2015-04-24 07:20:58.000 114 33424.03 647.60 49996.10 37.09 2015-04-24 07:20:59.000 114 33423.94 647.52 49996.10 37.09 2015-04-24 07:21:00.000 114 33423.91 647.47 49996.10 37.09 2015-04-24 07:21:01.000 114 33423.97 647.35 49996.10 37.09 2015-04-24 07:21:02.000 114 33423.89 647.34 49996.10 37.09 2015-04-24 07:21:03.000 114 33423.91 647.32 49996.10 37.09 2015-04-24 07:21:04.000 114 33423.92 647.20 49996.10 37.09 2015-04-24 07:21:05.000 114 33423.87 647.03 49996.10 37.09 2015-04-24 07:21:06.000 114 33423.80 647.03 49996.10 37.09 2015-04-24 07:21:07.000 114 33423.80 646.95 49996.10 37.09 2015-04-24 07:21:08.000 114 33423.88 646.81 49996.10 37.09 2015-04-24 07:21:09.000 114 33423.75 646.78 49996.10 37.09 2015-04-24 07:21:10.000 114 33423.75 646.62 49996.10 37.09 2015-04-24 07:21:11.000 114 33423.73 646.53 49996.10 37.09 2015-04-24 07:21:12.000 114 33423.72 646.49 49996.10 37.09 2015-04-24 07:21:12.000 114 33423.78 646.41 49996.10 37.09 2015-04-24 07:21:14.000 114 33423.64 646.33 49996.10 37.09 2015-04-24 07:21:15.000 114 33423.75 646.24 49996.10 37.09 2015-04-24 07:21:16.000 114 33423.73 646.08 49996.10 37.09 2015-04-24 07:21:17.000 114 33423.70 645.93 49996.10 37.09 2015-04-24 07:21:18.000 114 33423.57 645.89 49996.10 37.09 2015-04-24 07:21:19.000 114 33423.57 645.81 49996.10 37.09 2015-04-24 07:21:20.000 114 33423.57 645.77 49996.10 37.09 2015-04-24 07:21:21.000 114 33423.58 645.71 49996.10 37.09 2015-04-24 07:21:22.000 114 33423.58 645.67 49996.10 37.09 2015-04-24 07:21:23.000 114 33423.66 645.57 49996.10 37.09 2015-04-24 07:21:24.000 114 33423.68 645.54 49996.10 37.09 2015-04-24 07:21:25.000 114 33423.72 645.47 49996.10 37.09 2015-04-24 07:21:25.000 114 33423.63 645.41 49996.10 37.09 2015-04-24 07:21:27.000 114 33423.61 645.38 49996.10 37.09 2015-04-24 07:21:28.000 114 33423.70 645.31 49996.10 37.09 2015-04-24 07:21:29.000 114 33423.64 645.27 49996.10 37.09 2015-04-24 07:21:30.000 114 33423.64 645.28 49996.10 37.09 2015-04-24 07:21:31.000 114 33423.77 645.23 49996.10 37.09 2015-04-24 07:21:32.000 114 33423.72 645.38 49996.10 37.09 2015-04-24 07:21:33.000 114 33423.66 645.36 49996.10 37.09 2015-04-24 07:21:34.000 114 33423.78 645.46 49996.10 37.09 2015-04-24 07:21:35.000 114 33423.67 645.47 49996.10 37.09 2015-04-24 07:21:36.000 114 33423.77 645.47 49996.10 37.09 2015-04-24 07:21:37.000 114 33423.75 645.33 49996.10 37.09 2015-04-24 07:21:38.000 114 33423.67 645.29 49996.10 37.09 2015-04-24 07:21:39.000 114 33423.76 645.24 49996.10 37.09 2015-04-24 07:21:40.000 114 33423.76 645.13 49996.10 37.09 2015-04-24 07:21:41.000 114 33423.78 644.99 49996.10 37.09 2015-04-24 07:21:42.000 114 33423.67 644.93 49996.10 37.09 2015-04-24 07:21:43.000 114 33423.67 644.85 49996.10 37.09 2015-04-24 07:21:44.000 114 33423.82 644.88 49996.10 37.09 2015-04-24 07:21:45.000 114 33423.81 644.87 49996.10 37.09 2015-04-24 07:21:46.000 114 33423.73 644.81 49996.10 37.09 2015-04-24 07:21:47.000 114 33423.78 644.63 49996.10 37.09 2015-04-24 07:21:48.000 114 33423.73 644.59 49996.10 37.09 2015-04-24 07:21:49.000 114 33423.77 644.49 49996.10 37.09 2015-04-24 07:21:50.000 114 33423.70 644.38 49996.10 37.09 2015-04-24 07:21:51.000 114 33423.67 644.28 49996.10 37.09 2015-04-24 07:21:52.000 114 33423.78 644.11 49996.10 37.09 2015-04-24 07:21:53.000 114 33423.78 644.04 49996.10 37.09 2015-04-24 07:21:54.000 114 33423.76 644.00 49996.10 37.09 2015-04-24 07:21:55.000 114 33423.70 643.87 49996.10 37.09 2015-04-24 07:21:56.000 114 33423.79 643.76 49996.10 37.09 2015-04-24 07:21:57.000 114 33423.78 643.74 49996.10 37.09 2015-04-24 07:21:58.000 114 33423.69 643.68 49996.10 37.09 2015-04-24 07:21:59.000 114 33423.79 643.54 49996.10 37.09 2015-04-24 07:22:00.000 114 33423.66 643.47 49996.10 37.09 2015-04-24 07:22:01.000 114 33423.69 643.36 49996.10 37.09 2015-04-24 07:22:02.000 114 33423.71 643.29 49996.10 37.09 2015-04-24 07:22:03.000 114 33423.67 643.21 49996.10 37.09 2015-04-24 07:22:04.000 114 33423.70 643.20 49996.10 37.09 2015-04-24 07:22:05.000 114 33423.65 643.13 49996.10 37.09 2015-04-24 07:22:06.000 114 33423.66 643.07 49996.10 37.09 2015-04-24 07:22:06.000 114 33423.75 643.01 49996.10 37.09 2015-04-24 07:22:08.000 114 33423.66 642.93 49996.10 37.09 2015-04-24 07:22:09.000 114 33423.67 642.90 49996.10 37.09 2015-04-24 07:22:10.000 114 33423.70 642.84 49996.10 37.09 2015-04-24 07:22:11.000 114 33423.66 642.80 49996.10 37.09 2015-04-24 07:22:12.000 114 33423.68 642.77 49996.10 37.09 2015-04-24 07:22:13.000 114 33423.62 642.73 49996.10 37.09 2015-04-24 07:22:14.000 114 33423.72 642.81 49996.10 37.09 2015-04-24 07:22:15.000 114 33423.63 642.77 49996.10 37.09 2015-04-24 07:22:16.000 114 33423.65 642.72 49996.10 37.09 2015-04-24 07:22:17.000 114 33423.68 642.73 49996.10 37.09 2015-04-24 07:22:18.000 114 33423.57 642.71 49996.10 37.09 2015-04-24 07:22:19.000 114 33423.65 642.69 49996.10 37.09 2015-04-24 07:22:19.000 114 33423.64 642.70 49996.10 37.09 2015-04-24 07:22:21.000 114 33423.70 642.65 49996.10 37.09 2015-04-24 07:22:22.000 114 33423.68 642.61 49996.10 37.09 2015-04-24 07:22:23.000 114 33423.73 642.51 49996.10 37.09 2015-04-24 07:22:24.000 114 33423.61 642.53 49996.10 37.09 2015-04-24 07:22:25.000 114 33423.66 642.37 49996.10 37.09 2015-04-24 07:22:26.000 114 33423.75 642.32 49996.10 37.09 2015-04-24 07:22:27.000 114 33423.67 642.24 49996.10 37.09 2015-04-24 07:22:28.000 114 33423.73 642.14 49996.10 37.09 2015-04-24 07:22:29.000 114 33423.68 642.07 49996.10 37.09 2015-04-24 07:22:30.000 114 33423.76 641.99 49996.10 37.09 2015-04-24 07:22:31.000 114 33423.74 641.93 49996.10 37.09 2015-04-24 07:22:32.000 114 33423.73 641.81 49996.10 37.09 2015-04-24 07:22:33.000 114 33423.71 641.78 49996.10 37.09 2015-04-24 07:22:34.000 114 33423.78 641.61 49996.10 37.09 2015-04-24 07:22:35.000 114 33423.73 641.52 49996.10 37.09 2015-04-24 07:22:36.000 114 33423.75 641.43 49996.10 37.09 2015-04-24 07:22:37.000 114 33423.72 641.33 49996.10 37.09 2015-04-24 07:22:38.000 114 33423.84 641.10 49996.10 37.09 2015-04-24 07:22:39.000 114 33423.86 641.03 49996.10 37.09 2015-04-24 07:22:40.000 114 33423.82 640.98 49996.10 37.09 2015-04-24 07:22:41.000 114 33423.89 640.91 49996.10 37.09 2015-04-24 07:22:42.000 114 33423.93 640.89 49996.10 37.09 2015-04-24 07:22:43.000 114 33423.75 640.79 49996.10 37.09 2015-04-24 07:22:44.000 114 33423.90 640.69 49996.10 37.09 2015-04-24 07:22:45.000 114 33423.82 640.70 49996.10 37.09 2015-04-24 07:22:46.000 114 33423.84 640.69 49996.10 37.09 2015-04-24 07:22:47.000 114 33423.81 640.54 49996.10 37.09 2015-04-24 07:22:48.000 114 33423.76 640.48 49996.10 37.09 2015-04-24 07:22:49.000 114 33423.90 640.38 49996.10 37.09 2015-04-24 07:22:50.000 114 33423.94 640.26 49996.10 37.09 2015-04-24 07:22:51.000 114 33423.90 640.20 49996.10 37.09 2015-04-24 07:22:52.000 114 33423.78 640.02 49996.10 37.09 2015-04-24 07:22:53.000 114 33423.88 639.89 49996.10 37.09 2015-04-24 07:22:54.000 114 33423.75 639.86 49996.10 37.09 2015-04-24 07:22:55.000 114 33423.87 639.86 49996.10 37.09 2015-04-24 07:22:56.000 114 33423.90 639.79 49996.10 37.09 2015-04-24 07:22:57.000 114 33423.91 639.76 49996.10 37.09 2015-04-24 07:22:58.000 114 33423.82 639.71 49996.10 37.09 2015-04-24 07:22:59.000 114 33423.88 639.59 49996.10 37.09 2015-04-24 07:23:00.000 114 33423.85 639.51 49996.10 37.09 2015-04-24 07:23:00.000 114 33423.87 639.47 49996.10 37.09 2015-04-24 07:23:02.000 114 33423.81 639.36 49996.10 37.09 2015-04-24 07:23:03.000 114 33423.81 639.30 49996.10 37.09 2015-04-24 07:23:04.000 114 33423.86 639.25 49996.10 37.09 2015-04-24 07:23:05.000 114 33423.90 639.09 49996.10 37.09 2015-04-24 07:23:06.000 114 33423.95 639.11 49996.10 37.09 2015-04-24 07:23:07.000 114 33423.90 638.92 49996.10 37.09 2015-04-24 07:23:08.000 114 33423.92 638.84 49996.10 37.09 2015-04-24 07:23:09.000 114 33423.89 638.83 49996.10 37.09 2015-04-24 07:23:10.000 114 33423.89 638.76 49996.10 37.09 2015-04-24 07:23:11.000 114 33423.93 638.67 49996.10 37.09 2015-04-24 07:23:12.000 114 33424.00 638.71 49996.10 37.09 2015-04-24 07:23:13.000 114 33423.91 638.62 49996.10 37.09 2015-04-24 07:23:13.000 114 33424.01 638.55 49996.10 37.09 2015-04-24 07:23:15.000 114 33423.91 638.54 49996.10 37.09 2015-04-24 07:23:16.000 114 33424.00 638.42 49996.10 37.09 2015-04-24 07:23:17.000 114 33424.07 638.45 49996.10 37.09 2015-04-24 07:23:18.000 114 33424.07 638.45 49996.10 37.09 2015-04-24 07:23:19.000 114 33424.13 638.43 49996.10 37.09 2015-04-24 07:23:20.000 114 33424.16 638.39 49996.10 37.09 2015-04-24 07:23:21.000 114 33424.07 638.33 49996.10 37.09 2015-04-24 07:23:22.000 114 33424.14 638.25 49996.10 37.09 2015-04-24 07:23:23.000 114 33424.13 638.21 49996.10 37.09 2015-04-24 07:23:24.000 114 33424.14 638.23 49996.10 37.09 2015-04-24 07:23:25.000 114 33424.19 638.29 49996.10 37.09 2015-04-24 07:23:26.000 114 33424.16 638.20 49996.10 37.09 2015-04-24 07:23:27.000 114 33424.13 638.10 49996.10 37.09 2015-04-24 07:23:28.000 114 33424.26 638.04 49996.10 37.09 2015-04-24 07:23:29.000 114 33424.28 637.93 49996.10 37.09 2015-04-24 07:23:30.000 114 33424.24 637.86 49996.10 37.09 2015-04-24 07:23:31.000 114 33424.23 637.76 49996.10 37.09 2015-04-24 07:23:32.000 114 33424.30 637.73 49996.10 37.09 2015-04-24 07:23:33.000 114 33424.27 637.67 49996.10 37.09 2015-04-24 07:23:34.000 114 33424.34 637.60 49996.10 37.09 2015-04-24 07:23:35.000 114 33424.38 637.55 49996.10 37.09 2015-04-24 07:23:36.000 114 33424.28 637.54 49996.10 37.09 2015-04-24 07:23:37.000 114 33424.44 637.43 49996.10 37.09 2015-04-24 07:23:38.000 114 33424.28 637.37 49996.10 37.09 2015-04-24 07:23:39.000 114 33424.35 637.35 49996.10 37.09 2015-04-24 07:23:40.000 114 33424.36 637.23 49996.10 37.09 2015-04-24 07:23:41.000 114 33424.35 637.15 49996.10 37.09 2015-04-24 07:23:42.000 114 33424.35 637.09 49996.10 37.09 2015-04-24 07:23:43.000 114 33424.44 637.03 49996.10 37.09 2015-04-24 07:23:44.000 114 33424.35 637.01 49996.10 37.09 2015-04-24 07:23:45.000 114 33424.38 636.96 49996.10 37.09 2015-04-24 07:23:46.000 114 33424.43 636.91 49996.10 37.08 2015-04-24 07:23:47.000 114 33424.50 636.90 49996.10 37.09 2015-04-24 07:23:48.000 114 33424.43 636.86 49996.10 37.09 2015-04-24 07:23:49.000 114 33424.39 636.84 49996.10 37.09 2015-04-24 07:23:50.000 114 33424.44 636.85 49996.10 37.09 2015-04-24 07:23:51.000 114 33424.43 636.89 49996.10 37.09 2015-04-24 07:23:52.000 114 33424.39 636.91 49996.10 37.08 2015-04-24 07:23:53.000 114 33424.44 637.03 49996.10 37.09 2015-04-24 07:23:54.000 114 33424.44 637.09 49996.10 37.09 2015-04-24 07:23:54.000 114 33424.35 637.25 49996.10 37.08 2015-04-24 07:23:56.000 114 33424.39 637.28 49996.10 37.09 2015-04-24 07:23:57.000 114 33424.32 637.29 49996.10 37.08 2015-04-24 07:23:58.000 114 33424.38 637.28 49996.10 37.08 2015-04-24 07:23:59.000 114 33424.38 637.28 49996.10 37.08 2015-04-24 07:24:00.000 114 33424.37 637.29 49996.10 37.08 2015-04-24 07:24:01.000 114 33424.33 637.23 49996.10 37.09 2015-04-24 07:24:02.000 114 33424.35 637.22 49996.10 37.08 2015-04-24 07:24:03.000 114 33424.36 637.21 49996.10 37.08 2015-04-24 07:24:04.000 114 33424.31 637.23 49996.10 37.08 2015-04-24 07:24:05.000 114 33424.34 637.17 49996.10 37.09 2015-04-24 07:24:06.000 114 33424.38 637.23 49996.10 37.09 2015-04-24 07:24:07.000 114 33424.32 637.19 49996.10 37.09 2015-04-24 07:24:07.000 114 33424.38 637.08 49996.10 37.08 2015-04-24 07:24:09.000 114 33424.35 637.04 49996.10 37.08 2015-04-24 07:24:10.000 114 33424.45 636.96 49996.10 37.09 2015-04-24 07:24:11.000 114 33424.43 636.90 49996.10 37.09 2015-04-24 07:24:12.000 114 33424.37 636.89 49996.10 37.09 2015-04-24 07:24:13.000 114 33424.46 636.80 49996.10 37.09 2015-04-24 07:24:14.000 114 33424.48 636.76 49996.10 37.08 2015-04-24 07:24:15.000 114 33424.38 636.73 49996.10 37.09 2015-04-24 07:24:16.000 114 33424.45 636.73 49996.10 37.09 2015-04-24 07:24:17.000 114 33424.47 636.68 49996.10 37.09 2015-04-24 07:24:18.000 114 33424.47 636.69 49996.10 37.09 2015-04-24 07:24:19.000 114 33424.73 636.62 49996.10 37.09 2015-04-24 07:24:20.000 114 33424.62 636.63 49996.10 37.09 2015-04-24 07:24:21.000 114 33424.60 636.64 49996.10 37.09 2015-04-24 07:24:22.000 114 33424.65 636.71 49996.10 37.09 2015-04-24 07:24:23.000 114 33424.69 636.74 49996.10 37.09 2015-04-24 07:24:24.000 114 33424.71 636.75 49996.10 37.09 2015-04-24 07:24:25.000 114 33424.75 636.89 49996.10 37.09 2015-04-24 07:24:26.000 114 33424.75 637.00 49996.10 37.09 2015-04-24 07:24:27.000 114 33424.81 637.01 49996.10 37.09 2015-04-24 07:24:28.000 114 33424.74 637.11 49996.10 37.09 2015-04-24 07:24:29.000 114 33424.81 637.09 49996.10 37.09 2015-04-24 07:24:30.000 114 33424.81 637.14 49996.10 37.09 2015-04-24 07:24:31.000 114 33424.84 637.09 49996.10 37.09 2015-04-24 07:24:32.000 114 33424.84 637.20 49996.10 37.09 2015-04-24 07:24:33.000 114 33424.91 637.26 49996.10 37.09 2015-04-24 07:24:34.000 114 33424.91 637.31 49996.10 37.09 2015-04-24 07:24:35.000 114 33424.99 637.32 49996.10 37.09 2015-04-24 07:24:36.000 114 33424.93 637.31 49996.10 37.09 2015-04-24 07:24:37.000 114 33424.99 637.39 49996.10 37.09 2015-04-24 07:24:38.000 114 33424.94 637.45 49996.10 37.09 2015-04-24 07:24:39.000 114 33424.93 637.46 49996.10 37.09 2015-04-24 07:24:40.000 114 33425.00 637.55 49996.10 37.09 2015-04-24 07:24:41.000 114 33425.00 637.46 49996.10 37.09 2015-04-24 07:24:42.000 114 33425.00 637.49 49996.10 37.09 2015-04-24 07:24:43.000 114 33424.84 637.46 49996.10 37.09 2015-04-24 07:24:44.000 114 33424.99 637.39 49996.10 37.09 2015-04-24 07:24:45.000 114 33424.94 637.39 49996.10 37.09 2015-04-24 07:24:46.000 114 33424.94 637.39 49996.10 37.09 2015-04-24 07:24:47.000 114 33424.86 637.31 49996.10 37.09 2015-04-24 07:24:48.000 114 33424.95 637.29 49996.10 37.09 2015-04-24 07:24:48.000 114 33424.93 637.23 49996.10 37.09 2015-04-24 07:24:50.000 114 33424.88 637.28 49996.10 37.09 2015-04-24 07:24:51.000 114 33424.94 637.24 49996.10 37.09 2015-04-24 07:24:52.000 114 33424.87 637.24 49996.10 37.09 2015-04-24 07:24:53.000 114 33424.91 637.24 49996.10 37.09 2015-04-24 07:24:54.000 114 33424.87 637.25 49996.10 37.09 2015-04-24 07:24:55.000 114 33424.88 637.25 49996.10 37.08 2015-04-24 07:24:56.000 114 33424.78 637.29 49996.10 37.09 2015-04-24 07:24:57.000 114 33424.84 637.30 49996.10 37.09 2015-04-24 07:24:58.000 114 33424.86 637.27 49996.10 37.08 2015-04-24 07:24:59.000 114 33424.84 637.32 49996.10 37.08 2015-04-24 07:25:00.000 114 33424.79 637.28 49996.10 37.08 2015-04-24 07:25:01.000 114 33424.84 637.26 49996.10 37.08 2015-04-24 07:25:01.000 114 33424.86 637.26 49996.10 37.09 2015-04-24 07:25:03.000 114 33424.75 637.21 49996.10 37.09 2015-04-24 07:25:04.000 114 33424.84 637.19 49996.10 37.08 2015-04-24 07:25:05.000 114 33424.81 637.15 49996.10 37.08 2015-04-24 07:25:06.000 114 33424.83 637.11 49996.10 37.08 2015-04-24 07:25:07.000 114 33424.85 637.09 49996.10 37.08 2015-04-24 07:25:08.000 114 33424.91 637.14 49996.10 37.08 2015-04-24 07:25:09.000 114 33424.82 637.13 49996.10 37.08 2015-04-24 07:25:10.000 114 33424.85 637.09 49996.10 37.08 2015-04-24 07:25:11.000 114 33424.93 637.05 49996.10 37.09 2015-04-24 07:25:12.000 114 33424.93 637.03 49996.10 37.08 2015-04-24 07:25:13.000 114 33424.94 637.01 49996.10 37.08 2015-04-24 07:25:14.000 114 33424.96 637.04 49996.10 37.09 2015-04-24 07:25:15.000 114 33424.96 637.03 49996.10 37.09 2015-04-24 07:25:16.000 114 33424.95 636.91 49996.10 37.09 2015-04-24 07:25:17.000 114 33425.01 636.90 49996.10 37.08 2015-04-24 07:25:18.000 114 33425.02 636.92 49996.10 37.09 2015-04-24 07:25:19.000 114 33425.12 636.93 49996.10 37.08 2015-04-24 07:25:20.000 114 33425.07 636.97 49996.10 37.09 2015-04-24 07:25:21.000 114 33425.04 636.98 49996.10 37.08 2015-04-24 07:25:22.000 114 33425.10 637.05 49996.10 37.08 2015-04-24 07:25:23.000 114 33425.18 637.08 49996.10 37.08 2015-04-24 07:25:24.000 114 33425.19 637.08 49996.10 37.08 2015-04-24 07:25:25.000 114 33425.28 637.16 49996.10 37.08 2015-04-24 07:25:26.000 114 33425.26 637.07 49996.10 37.08 2015-04-24 07:25:27.000 114 33425.19 637.02 49996.10 37.08 2015-04-24 07:25:28.000 114 33425.30 636.92 49996.10 37.08 2015-04-24 07:25:29.000 114 33425.37 636.88 49996.10 37.08 2015-04-24 07:25:30.000 114 33425.35 636.85 49996.10 37.08 2015-04-24 07:25:31.000 114 33425.32 636.87 49996.10 37.08 2015-04-24 07:25:32.000 114 33425.32 636.89 49996.10 37.08 2015-04-24 07:25:33.000 114 33425.32 636.89 49996.10 37.08 2015-04-24 07:25:34.000 114 33425.32 636.88 49996.10 37.08 2015-04-24 07:25:35.000 114 33425.31 636.82 49996.10 37.08 2015-04-24 07:25:36.000 114 33425.34 636.79 49996.10 37.08 2015-04-24 07:25:37.000 114 33425.31 636.80 49996.10 37.08 2015-04-24 07:25:38.000 114 33425.38 636.70 49996.10 37.08 2015-04-24 07:25:39.000 114 33425.34 636.70 49996.10 37.08 2015-04-24 07:25:40.000 114 33425.38 636.75 49996.10 37.08 2015-04-24 07:25:41.000 114 33425.34 636.75 49996.10 37.08 2015-04-24 07:25:42.000 114 33425.26 636.73 49996.10 37.08 2015-04-24 07:25:42.000 114 33425.39 636.76 49996.10 37.08 2015-04-24 07:25:44.000 114 33425.31 636.75 49996.10 37.08 2015-04-24 07:25:45.000 114 33425.32 636.70 49996.10 37.08 2015-04-24 07:25:46.000 114 33425.38 636.64 49996.10 37.08 2015-04-24 07:25:47.000 114 33425.25 636.66 49996.10 37.08 2015-04-24 07:25:48.000 114 33425.36 636.68 49996.10 37.08 2015-04-24 07:25:49.000 114 33425.33 636.70 49996.10 37.08 2015-04-24 07:25:50.000 114 33425.25 636.74 49996.10 37.08 2015-04-24 07:25:51.000 114 33425.20 636.73 49996.10 37.08 2015-04-24 07:25:52.000 114 33425.26 636.68 49996.10 37.08 2015-04-24 07:25:53.000 114 33425.34 636.77 49996.10 37.08 2015-04-24 07:25:54.000 114 33425.22 636.87 49996.10 37.08 2015-04-24 07:25:55.000 114 33425.34 636.83 49996.10 37.08 2015-04-24 07:25:55.000 114 33425.41 636.79 49996.10 37.08 2015-04-24 07:25:57.000 114 33425.29 636.86 49996.10 37.08 2015-04-24 07:25:58.000 114 33425.32 636.92 49996.10 37.08 2015-04-24 07:25:59.000 114 33425.35 637.02 49996.10 37.08 2015-04-24 07:26:00.000 114 33425.33 637.08 49996.10 37.08 2015-04-24 07:26:01.000 114 33425.36 637.16 49996.10 37.08 2015-04-24 07:26:02.000 114 33425.25 637.20 49996.10 37.08 2015-04-24 07:26:03.000 114 33425.32 637.22 49996.10 37.08 2015-04-24 07:26:04.000 114 33425.36 637.20 49996.10 37.08 2015-04-24 07:26:05.000 114 33425.34 637.24 49996.10 37.08 2015-04-24 07:26:06.000 114 33425.34 637.24 49996.10 37.08 2015-04-24 07:26:07.000 114 33425.35 637.23 49996.10 37.08 2015-04-24 07:26:08.000 114 33425.40 637.24 49996.10 37.08 2015-04-24 07:26:09.000 114 33425.41 637.23 49996.10 37.08 2015-04-24 07:26:10.000 114 33425.43 637.23 49996.10 37.08 2015-04-24 07:26:11.000 114 33425.44 637.23 49996.10 37.08 2015-04-24 07:26:12.000 114 33425.44 637.18 49996.10 37.08 2015-04-24 07:26:13.000 114 33425.41 637.12 49996.10 37.08 2015-04-24 07:26:14.000 114 33425.44 637.10 49996.10 37.08 2015-04-24 07:26:15.000 114 33425.36 637.07 49996.10 37.08 2015-04-24 07:26:16.000 114 33425.38 636.99 49996.10 37.08 2015-04-24 07:26:17.000 114 33425.37 637.03 49996.10 37.08 2015-04-24 07:26:18.000 114 33425.40 637.05 49996.10 37.08 2015-04-24 07:26:19.000 114 33425.34 637.12 49996.10 37.08 2015-04-24 07:26:20.000 114 33425.40 637.14 49996.10 37.08 2015-04-24 07:26:21.000 114 33425.36 637.12 49996.10 37.08 2015-04-24 07:26:22.000 114 33425.34 637.20 49996.10 37.08 2015-04-24 07:26:23.000 114 33425.32 637.19 49996.10 37.08 2015-04-24 07:26:24.000 114 33425.38 637.16 49996.10 37.08 2015-04-24 07:26:25.000 114 33425.25 637.23 49996.10 37.08 2015-04-24 07:26:26.000 114 33425.32 637.22 49996.10 37.08 2015-04-24 07:26:27.000 114 33425.33 637.20 49996.10 37.08 2015-04-24 07:26:28.000 114 33425.30 637.20 49996.10 37.08 2015-04-24 07:26:29.000 114 33425.36 637.23 49996.10 37.08 2015-04-24 07:26:30.000 114 33425.31 637.28 49996.10 37.08 2015-04-24 07:26:31.000 114 33425.36 637.33 49996.10 37.08 2015-04-24 07:26:32.000 114 33425.32 637.33 49996.10 37.08 2015-04-24 07:26:33.000 114 33425.37 637.43 49996.10 37.08 2015-04-24 07:26:34.000 114 33425.25 637.44 49996.10 37.08 2015-04-24 07:26:35.000 114 33425.31 637.46 49996.10 37.08 2015-04-24 07:26:36.000 114 33425.32 637.41 49996.10 37.08 2015-04-24 07:26:36.000 114 33425.30 637.45 49996.10 37.08 2015-04-24 07:26:38.000 114 33425.28 637.48 49996.10 37.08 2015-04-24 07:26:39.000 114 33425.33 637.59 49996.10 37.08 2015-04-24 07:26:40.000 114 33425.32 637.59 49996.10 37.08 2015-04-24 07:26:41.000 114 33425.33 637.64 49996.10 37.08 2015-04-24 07:26:42.000 114 33425.31 637.75 49996.10 37.08 2015-04-24 07:26:43.000 114 33425.36 637.73 49996.10 37.08 2015-04-24 07:26:44.000 114 33425.43 637.83 49996.10 37.08 2015-04-24 07:26:45.000 114 33425.38 637.85 49996.10 37.08 2015-04-24 07:26:46.000 114 33425.40 637.88 49996.10 37.08 2015-04-24 07:26:47.000 114 33425.38 637.90 49996.10 37.08 2015-04-24 07:26:48.000 114 33425.44 637.96 49996.10 37.08 2015-04-24 07:26:49.000 114 33425.48 637.96 49996.10 37.08 2015-04-24 07:26:49.000 114 33425.40 637.96 49996.10 37.08 2015-04-24 07:26:51.000 114 33425.46 637.99 49996.10 37.08 2015-04-24 07:26:52.000 114 33425.50 637.97 49996.10 37.08 2015-04-24 07:26:53.000 114 33425.40 638.08 49996.10 37.08 2015-04-24 07:26:54.000 114 33425.48 638.12 49996.10 37.08 2015-04-24 07:26:55.000 114 33425.53 638.15 49996.10 37.08 2015-04-24 07:26:56.000 114 33425.49 638.16 49996.10 37.08 2015-04-24 07:26:57.000 114 33425.52 638.12 49996.10 37.08 2015-04-24 07:26:58.000 114 33425.49 638.10 49996.10 37.08 2015-04-24 07:26:59.000 114 33425.64 638.04 49996.10 37.08 2015-04-24 07:27:00.000 114 33425.56 638.01 49996.10 37.08 2015-04-24 07:27:01.000 114 33425.59 638.00 49996.10 37.08 2015-04-24 07:27:02.000 114 33425.59 638.08 49996.10 37.08 2015-04-24 07:27:03.000 114 33425.52 637.98 49996.10 37.08 2015-04-24 07:27:04.000 114 33425.47 637.96 49996.10 37.08 2015-04-24 07:27:05.000 114 33425.62 637.91 49996.10 37.08 2015-04-24 07:27:06.000 114 33425.51 637.87 49996.10 37.08 2015-04-24 07:27:07.000 114 33425.47 637.87 49996.10 37.08 2015-04-24 07:27:08.000 114 33425.54 637.85 49996.10 37.08 2015-04-24 07:27:09.000 114 33425.53 637.97 49996.10 37.08 2015-04-24 07:27:10.000 114 33425.46 638.01 49996.10 37.08 2015-04-24 07:27:11.000 114 33425.52 638.16 49996.10 37.08 2015-04-24 07:27:12.000 114 33425.53 638.27 49996.10 37.08 2015-04-24 07:27:13.000 114 33425.54 638.34 49996.10 37.08 2015-04-24 07:27:14.000 114 33425.55 638.60 49996.10 37.08 2015-04-24 07:27:15.000 114 33425.49 638.73 49996.10 37.08 2015-04-24 07:27:16.000 114 33425.54 638.82 49996.10 37.08 2015-04-24 07:27:17.000 114 33425.64 638.95 49996.10 37.08 2015-04-24 07:27:18.000 114 33425.58 639.08 49996.10 37.08 2015-04-24 07:27:19.000 114 33425.59 639.13 49996.10 37.08 2015-04-24 07:27:20.000 114 33425.70 639.20 49996.10 37.08 2015-04-24 07:27:21.000 114 33425.60 639.28 49996.10 37.08 2015-04-24 07:27:22.000 114 33425.66 639.31 49996.10 37.08 2015-04-24 07:27:23.000 114 33425.67 639.45 49996.10 37.08 2015-04-24 07:27:24.000 114 33425.73 639.51 49996.10 37.08 2015-04-24 07:27:25.000 114 33425.72 639.54 49996.10 37.08 2015-04-24 07:27:26.000 114 33425.64 639.58 49996.10 37.08 2015-04-24 07:27:27.000 114 33425.70 639.70 49996.10 37.08 2015-04-24 07:27:28.000 114 33425.76 639.73 49996.10 37.08 2015-04-24 07:27:29.000 114 33425.79 639.89 49996.10 37.08 2015-04-24 07:27:30.000 114 33425.78 639.91 49996.10 37.08 2015-04-24 07:27:30.000 114 33425.90 639.91 49996.10 37.08 2015-04-24 07:27:32.000 114 33425.88 639.96 49996.10 37.08 2015-04-24 07:27:33.000 114 33425.90 639.90 49996.10 37.08 2015-04-24 07:27:34.000 114 33425.87 639.90 49996.10 37.08 2015-04-24 07:27:35.000 114 33425.84 639.93 49996.10 37.08 2015-04-24 07:27:36.000 114 33425.85 639.93 49996.10 37.08 2015-04-24 07:27:37.000 114 33425.95 639.95 49996.10 37.08 2015-04-24 07:27:38.000 114 33425.78 639.96 49996.10 37.08 2015-04-24 07:27:39.000 114 33425.86 639.91 49996.10 37.08 2015-04-24 07:27:40.000 114 33425.87 639.91 49996.10 37.08 2015-04-24 07:27:41.000 114 33425.92 639.87 49996.10 37.08 2015-04-24 07:27:42.000 114 33425.95 639.80 49996.10 37.08 2015-04-24 07:27:43.000 114 33425.94 639.82 49996.10 37.08 2015-04-24 07:27:43.000 114 33425.77 639.78 49996.10 37.08 2015-04-24 07:27:45.000 114 33425.89 639.83 49996.10 37.08 2015-04-24 07:27:46.000 114 33425.82 639.82 49996.10 37.08 2015-04-24 07:27:47.000 114 33425.88 639.78 49996.10 37.08 2015-04-24 07:27:48.000 114 33425.87 639.78 49996.10 37.08 2015-04-24 07:27:49.000 114 33425.81 639.77 49996.10 37.08 2015-04-24 07:27:50.000 114 33425.88 639.76 49996.10 37.08 2015-04-24 07:27:51.000 114 33425.77 639.72 49996.10 37.08 2015-04-24 07:27:52.000 114 33425.86 639.71 49996.10 37.08 2015-04-24 07:27:53.000 114 33425.84 639.73 49996.10 37.08 2015-04-24 07:27:54.000 114 33425.79 639.63 49996.10 37.08 2015-04-24 07:27:55.000 114 33425.90 639.64 49996.10 37.08 2015-04-24 07:27:56.000 114 33425.82 639.67 49996.10 37.08 2015-04-24 07:27:57.000 114 33425.81 639.53 49996.10 37.08 2015-04-24 07:27:58.000 114 33425.90 639.45 49996.10 37.08 2015-04-24 07:27:59.000 114 33425.90 639.39 49996.10 37.08 2015-04-24 07:28:00.000 114 33425.81 639.34 49996.10 37.08 2015-04-24 07:28:01.000 114 33425.80 639.27 49996.10 37.08 2015-04-24 07:28:02.000 114 33425.74 639.21 49996.10 37.08 2015-04-24 07:28:03.000 114 33425.83 639.09 49996.10 37.08 2015-04-24 07:28:04.000 114 33425.81 639.01 49996.10 37.08 2015-04-24 07:28:05.000 114 33425.82 639.02 49996.10 37.08 2015-04-24 07:28:06.000 114 33425.77 638.86 49996.10 37.08 2015-04-24 07:28:07.000 114 33425.80 638.83 49996.10 37.08 2015-04-24 07:28:08.000 114 33425.74 638.68 49996.10 37.08 2015-04-24 07:28:09.000 114 33425.82 638.59 49996.10 37.08 2015-04-24 07:28:10.000 114 33425.80 638.51 49996.10 37.08 2015-04-24 07:28:11.000 114 33425.86 638.47 49996.10 37.08 2015-04-24 07:28:12.000 114 33425.90 638.38 49996.10 37.08 2015-04-24 07:28:13.000 114 33425.85 638.36 49996.10 37.08 2015-04-24 07:28:14.000 114 33425.80 638.24 49996.10 37.08 2015-04-24 07:28:15.000 114 33425.89 638.15 49996.10 37.07 2015-04-24 07:28:16.000 114 33425.78 638.12 49996.10 37.07 2015-04-24 07:28:17.000 114 33425.84 638.06 49996.10 37.07 2015-04-24 07:28:18.000 114 33425.84 637.94 49996.10 37.08 2015-04-24 07:28:19.000 114 33425.90 637.96 49996.10 37.07 2015-04-24 07:28:20.000 114 33425.81 637.92 49996.10 37.07 2015-04-24 07:28:21.000 114 33425.95 637.97 49996.10 37.07 2015-04-24 07:28:22.000 114 33425.90 637.97 49996.10 37.07 2015-04-24 07:28:23.000 114 33425.81 637.94 49996.10 37.07 2015-04-24 07:28:24.000 114 33425.78 637.96 49996.10 37.07 2015-04-24 07:28:24.000 114 33425.80 637.99 49996.10 37.07 2015-04-24 07:28:26.000 114 33425.88 638.04 49996.10 37.07 2015-04-24 07:28:27.000 114 33425.86 638.15 49996.10 37.07 2015-04-24 07:28:28.000 114 33425.82 638.15 49996.10 37.07 2015-04-24 07:28:29.000 114 33425.91 638.14 49996.10 37.07 2015-04-24 07:28:30.000 114 33425.86 638.24 49996.10 37.08 2015-04-24 07:28:31.000 114 33425.83 638.21 49996.10 37.07 2015-04-24 07:28:32.000 114 33425.92 638.21 49996.10 37.07 2015-04-24 07:28:33.000 114 33425.78 638.20 49996.10 37.07 2015-04-24 07:28:34.000 114 33425.83 638.19 49996.10 37.08 2015-04-24 07:28:35.000 114 33425.85 638.11 49996.10 37.07 2015-04-24 07:28:36.000 114 33425.87 638.09 49996.10 37.07 2015-04-24 07:28:37.000 114 33425.89 638.06 49996.10 37.07 2015-04-24 07:28:37.000 114 33425.87 638.04 49996.10 37.07 2015-04-24 07:28:39.000 114 33425.92 637.99 49996.10 37.07 2015-04-24 07:28:40.000 114 33425.90 638.01 49996.10 37.08 2015-04-24 07:28:41.000 114 33425.93 637.90 49996.10 37.07 2015-04-24 07:28:42.000 114 33425.95 637.76 49996.10 37.07 2015-04-24 07:28:43.000 114 33426.00 637.79 49996.10 37.07 2015-04-24 07:28:44.000 114 33425.99 637.76 49996.10 37.07 2015-04-24 07:28:45.000 114 33426.03 637.74 49996.10 37.08 2015-04-24 07:28:46.000 114 33426.00 637.77 49996.10 37.07 2015-04-24 07:28:47.000 114 33426.06 637.83 49996.10 37.07 2015-04-24 07:28:48.000 114 33426.09 637.89 49996.10 37.07 2015-04-24 07:28:49.000 114 33426.06 637.90 49996.10 37.07 2015-04-24 07:28:50.000 114 33426.11 637.92 49996.10 37.07 2015-04-24 07:28:51.000 114 33426.10 637.92 49996.10 37.07 2015-04-24 07:28:52.000 114 33426.09 637.91 49996.10 37.07 2015-04-24 07:28:53.000 114 33426.24 637.90 49996.10 37.07 2015-04-24 07:28:54.000 114 33426.24 637.94 49996.10 37.07 2015-04-24 07:28:55.000 114 33426.17 637.90 49996.10 37.07 2015-04-24 07:28:56.000 114 33426.23 637.97 49996.10 37.07 2015-04-24 07:28:57.000 114 33426.25 638.05 49996.10 37.07 2015-04-24 07:28:58.000 114 33426.28 638.01 49996.10 37.07 2015-04-24 07:28:59.000 114 33426.36 638.06 49996.10 37.07 2015-04-24 07:29:00.000 114 33426.41 638.14 49996.10 37.07 2015-04-24 07:29:01.000 114 33426.43 638.17 49996.10 37.07 2015-04-24 07:29:02.000 114 33426.51 638.21 49996.10 37.07 2015-04-24 07:29:03.000 114 33426.57 638.13 49996.10 37.07 2015-04-24 07:29:04.000 114 33426.50 638.13 49996.10 37.07 2015-04-24 07:29:05.000 114 33426.55 638.14 49996.10 37.07 2015-04-24 07:29:06.000 114 33426.64 638.10 49996.10 37.07 2015-04-24 07:29:07.000 114 33426.66 638.08 49996.10 37.07 2015-04-24 07:29:08.000 114 33426.59 638.03 49996.10 37.07 2015-04-24 07:29:09.000 114 33426.69 637.93 49996.10 37.07 2015-04-24 07:29:10.000 114 33426.68 637.84 49996.10 37.07 2015-04-24 07:29:11.000 114 33426.73 637.80 49996.10 37.07 2015-04-24 07:29:12.000 114 33426.72 637.76 49996.10 37.07 2015-04-24 07:29:13.000 114 33426.71 637.63 49996.10 37.07 2015-04-24 07:29:14.000 114 33426.78 637.58 49996.10 37.07 2015-04-24 07:29:15.000 114 33426.77 637.51 49996.10 37.07 2015-04-24 07:29:16.000 114 33426.81 637.44 49996.10 37.07 2015-04-24 07:29:17.000 114 33426.79 637.30 49996.10 37.07 2015-04-24 07:29:18.000 114 33426.71 637.32 49996.10 37.07 2015-04-24 07:29:18.000 114 33426.77 637.43 49996.10 37.07 2015-04-24 07:29:20.000 114 33426.77 637.51 49996.10 37.07 2015-04-24 07:29:21.000 114 33426.82 637.65 49996.10 37.07 2015-04-24 07:29:22.000 114 33426.80 637.72 49996.10 37.07 2015-04-24 07:29:23.000 114 33426.72 637.79 49996.10 37.07 2015-04-24 07:29:24.000 114 33426.82 637.97 49996.10 37.07 2015-04-24 07:29:25.000 114 33426.82 637.99 49996.10 37.07 2015-04-24 07:29:26.000 114 33426.83 638.13 49996.10 37.07 2015-04-24 07:29:27.000 114 33426.79 638.30 49996.10 37.07 2015-04-24 07:29:28.000 114 33426.73 638.36 49996.10 37.07 2015-04-24 07:29:29.000 114 33426.70 638.48 49996.10 37.07 2015-04-24 07:29:30.000 114 33426.71 638.67 49996.10 37.07 2015-04-24 07:29:31.000 114 33426.67 638.72 49996.10 37.07 2015-04-24 07:29:31.000 114 33426.84 638.87 49996.10 37.07 2015-04-24 07:29:33.000 114 33426.61 638.91 49996.10 37.07 2015-04-24 07:29:34.000 114 33426.67 638.95 49996.10 37.07 2015-04-24 07:29:35.000 114 33426.74 639.08 49996.10 37.07 2015-04-24 07:29:36.000 114 33426.65 639.08 49996.10 37.07 2015-04-24 07:29:37.000 114 33426.69 639.09 49996.10 37.07 2015-04-24 07:29:38.000 114 33426.79 639.17 49996.10 37.07 2015-04-24 07:29:39.000 114 33426.66 639.24 49996.10 37.07 2015-04-24 07:29:40.000 114 33426.62 639.33 49996.10 37.07 2015-04-24 07:29:41.000 114 33426.69 639.37 49996.10 37.07 2015-04-24 07:29:42.000 114 33426.68 639.51 49996.10 37.07 2015-04-24 07:29:43.000 114 33426.65 639.56 49996.10 37.07 2015-04-24 07:29:44.000 114 33426.61 639.67 49996.10 37.07 2015-04-24 07:29:45.000 114 33426.70 639.73 49996.10 37.07 2015-04-24 07:29:46.000 114 33426.66 639.80 49996.10 37.07 2015-04-24 07:29:47.000 114 33426.68 639.96 49996.10 37.07 2015-04-24 07:29:48.000 114 33426.70 640.01 49996.10 37.07 2015-04-24 07:29:49.000 114 33426.65 640.10 49996.10 37.07 2015-04-24 07:29:50.000 114 33426.59 640.16 49996.10 37.07 2015-04-24 07:29:51.000 114 33426.79 640.29 49996.10 37.07 2015-04-24 07:29:52.000 114 33426.72 640.34 49996.10 37.07 2015-04-24 07:29:53.000 114 33426.79 640.42 49996.10 37.07 2015-04-24 07:29:54.000 114 33426.72 640.53 49996.10 37.07 2015-04-24 07:29:55.000 114 33426.74 640.62 49996.10 37.07 2015-04-24 07:29:56.000 114 33426.76 640.69 49996.10 37.07 2015-04-24 07:29:57.000 114 33426.77 640.70 49996.10 37.07 2015-04-24 07:29:58.000 114 33426.85 640.72 49996.10 37.07 2015-04-24 07:29:59.000 114 33426.87 640.75 49996.10 37.07 2015-04-24 07:30:00.000 114 33426.90 640.67 49996.10 37.07 2015-04-24 07:30:01.000 114 33426.93 640.67 49996.10 37.07 2015-04-24 07:30:02.000 114 33427.03 640.69 49996.10 37.07 2015-04-24 07:30:03.000 114 33427.02 640.72 49996.10 37.07 2015-04-24 07:30:04.000 114 33426.87 640.70 49996.10 37.07 2015-04-24 07:30:05.000 114 33427.02 640.71 49996.10 37.07 2015-04-24 07:30:06.000 114 33427.17 640.68 49996.10 37.07 2015-04-24 07:30:07.000 114 33427.14 640.64 49996.10 37.07 2015-04-24 07:30:08.000 114 33427.17 640.66 49996.10 37.07 2015-04-24 07:30:09.000 114 33427.15 640.60 49996.10 37.07 2015-04-24 07:30:10.000 114 33427.12 640.62 49996.10 37.07 2015-04-24 07:30:11.000 114 33427.18 640.63 49996.10 37.07 2015-04-24 07:30:12.000 114 33427.15 640.48 49996.10 37.07 2015-04-24 07:30:12.000 114 33427.07 640.52 49996.10 37.07 2015-04-24 07:30:14.000 114 33427.25 640.50 49996.10 37.07 2015-04-24 07:30:15.000 114 33427.15 640.49 49996.10 37.07 2015-04-24 07:30:16.000 114 33427.22 640.48 49996.10 37.07 2015-04-24 07:30:17.000 114 33427.20 640.52 49996.10 37.07 2015-04-24 07:30:18.000 114 33427.25 640.49 49996.10 37.07 2015-04-24 07:30:19.000 114 33427.24 640.51 49996.10 37.07 2015-04-24 07:30:20.000 114 33427.22 640.53 49996.10 37.07 2015-04-24 07:30:21.000 114 33427.17 640.55 49996.10 37.07 2015-04-24 07:30:22.000 114 33427.15 640.54 49996.10 37.07 2015-04-24 07:30:23.000 114 33427.18 640.54 49996.10 37.07 2015-04-24 07:30:24.000 114 33427.12 640.46 49996.10 37.07 2015-04-24 07:30:25.000 114 33427.21 640.43 49996.10 37.07 2015-04-24 07:30:25.000 114 33427.24 640.38 49996.10 37.07 2015-04-24 07:30:27.000 114 33427.20 640.35 49996.10 37.07 2015-04-24 07:30:28.000 114 33427.21 640.37 49996.10 37.07 2015-04-24 07:30:29.000 114 33427.21 640.33 49996.10 37.07 2015-04-24 07:30:30.000 114 33427.25 640.35 49996.10 37.07 2015-04-24 07:30:31.000 114 33427.32 640.31 49996.10 37.07 2015-04-24 07:30:32.000 114 33427.30 640.31 49996.10 37.07 2015-04-24 07:30:33.000 114 33427.17 640.30 49996.10 37.07 2015-04-24 07:30:34.000 114 33427.29 640.31 49996.10 37.07 2015-04-24 07:30:35.000 114 33427.29 640.34 49996.10 37.07 2015-04-24 07:30:36.000 114 33427.32 640.34 49996.10 37.07 2015-04-24 07:30:37.000 114 33427.25 640.34 49996.10 37.07 2015-04-24 07:30:38.000 114 33427.34 640.38 49996.10 37.07 2015-04-24 07:30:39.000 114 33427.30 640.43 49996.10 37.07 2015-04-24 07:30:40.000 114 33427.30 640.48 49996.10 37.07 2015-04-24 07:30:41.000 114 33427.43 640.60 49996.10 37.07 2015-04-24 07:30:42.000 114 33427.38 640.83 49996.10 37.07 2015-04-24 07:30:43.000 114 33427.49 640.95 49996.10 37.07 2015-04-24 07:30:44.000 114 33427.47 641.08 49996.10 37.07 2015-04-24 07:30:45.000 114 33427.49 641.24 49996.10 37.07 2015-04-24 07:30:46.000 114 33427.53 641.27 49996.10 37.07 2015-04-24 07:30:47.000 114 33427.49 641.30 49996.10 37.07 2015-04-24 07:30:48.000 114 33427.52 641.30 49996.10 37.07 2015-04-24 07:30:49.000 114 33427.47 641.34 49996.10 37.07 2015-04-24 07:30:50.000 114 33427.50 641.30 49996.10 37.07 2015-04-24 07:30:51.000 114 33427.48 641.33 49996.10 37.07 2015-04-24 07:30:52.000 114 33427.42 641.31 49996.10 37.07 2015-04-24 07:30:53.000 114 33427.46 641.31 49996.10 37.07 2015-04-24 07:30:54.000 114 33427.49 641.28 49996.10 37.07 2015-04-24 07:30:55.000 114 33427.52 641.26 49996.10 37.07 2015-04-24 07:30:56.000 114 33427.41 641.24 49996.10 37.07 2015-04-24 07:30:57.000 114 33427.45 641.20 49996.10 37.07 2015-04-24 07:30:58.000 114 33427.38 641.19 49996.10 37.07 2015-04-24 07:30:59.000 114 33427.44 641.19 49996.10 37.07 2015-04-24 07:31:00.000 114 33427.32 641.11 49996.10 37.07 2015-04-24 07:31:01.000 114 33427.33 641.13 49996.10 37.07 2015-04-24 07:31:02.000 114 33427.25 641.11 49996.10 37.07 2015-04-24 07:31:03.000 114 33427.36 641.14 49996.10 37.07 2015-04-24 07:31:04.000 114 33427.27 641.10 49996.10 37.07 2015-04-24 07:31:05.000 114 33427.33 641.21 49996.10 37.07 2015-04-24 07:31:06.000 114 33427.33 641.25 49996.10 37.07 2015-04-24 07:31:06.000 114 33427.29 641.25 49996.10 37.07 2015-04-24 07:31:08.000 114 33427.20 641.30 49996.10 37.07 2015-04-24 07:31:09.000 114 33427.15 641.33 49996.10 37.07 2015-04-24 07:31:10.000 114 33427.21 641.34 49996.10 37.07 2015-04-24 07:31:11.000 114 33427.25 641.36 49996.10 37.07 2015-04-24 07:31:12.000 114 33427.32 641.42 49996.10 37.07 2015-04-24 07:31:13.000 114 33427.24 641.48 49996.10 37.07 2015-04-24 07:31:14.000 114 33427.39 641.55 49996.10 37.07 2015-04-24 07:31:15.000 114 33427.27 641.58 49996.10 37.07 2015-04-24 07:31:16.000 114 33427.33 641.58 49996.10 37.07 2015-04-24 07:31:17.000 114 33427.26 641.74 49996.10 37.07 2015-04-24 07:31:18.000 114 33427.25 641.81 49996.10 37.07 2015-04-24 07:31:19.000 114 33427.15 641.84 49996.10 37.07 2015-04-24 07:31:19.000 114 33427.16 641.85 49996.10 37.07 2015-04-24 07:31:21.000 114 33427.34 641.88 49996.10 37.07 2015-04-24 07:31:22.000 114 33427.27 641.87 49996.10 37.07 2015-04-24 07:31:23.000 114 33427.28 641.87 49996.10 37.07 2015-04-24 07:31:24.000 114 33427.31 641.98 49996.10 37.07 2015-04-24 07:31:25.000 114 33427.18 642.02 49996.10 37.07 2015-04-24 07:31:26.000 114 33427.29 642.07 49996.10 37.07 2015-04-24 07:31:27.000 114 33427.21 642.05 49996.10 37.07 2015-04-24 07:31:28.000 114 33427.29 642.08 49996.10 37.07 2015-04-24 07:31:29.000 114 33427.20 642.17 49996.10 37.07 2015-04-24 07:31:30.000 114 33427.19 642.29 49996.10 37.07 2015-04-24 07:31:31.000 114 33427.31 642.36 49996.10 37.07 2015-04-24 07:31:32.000 114 33427.22 642.49 49996.10 37.07 2015-04-24 07:31:33.000 114 33427.26 642.56 49996.10 37.07 2015-04-24 07:31:34.000 114 33427.29 642.53 49996.10 37.07 2015-04-24 07:31:35.000 114 33427.21 642.39 49996.10 37.07 2015-04-24 07:31:36.000 114 33427.32 642.24 49996.10 37.07 2015-04-24 07:31:37.000 114 33427.27 642.16 49996.10 37.07 2015-04-24 07:31:38.000 114 33427.42 642.06 49996.10 37.07 2015-04-24 07:31:39.000 114 33427.27 641.92 49996.10 37.07 2015-04-24 07:31:40.000 114 33427.32 641.82 49996.10 37.07 2015-04-24 07:31:41.000 114 33427.39 641.70 49996.10 37.07 2015-04-24 07:31:42.000 114 33427.40 641.51 49996.10 37.07 2015-04-24 07:31:43.000 114 33427.52 641.47 49996.10 37.07 2015-04-24 07:31:44.000 114 33427.32 641.31 49996.10 37.07 2015-04-24 07:31:45.000 114 33427.56 641.13 49996.10 37.07 2015-04-24 07:31:46.000 114 33427.62 641.06 49996.10 37.07 2015-04-24 07:31:47.000 114 33427.64 640.87 49996.10 37.07 2015-04-24 07:31:48.000 114 33427.73 640.72 49996.10 37.07 2015-04-24 07:31:49.000 114 33427.71 640.65 49996.10 37.07 2015-04-24 07:31:50.000 114 33427.62 640.53 49996.10 37.07 2015-04-24 07:31:51.000 114 33427.79 640.35 49996.10 37.07 2015-04-24 07:31:52.000 114 33427.72 640.30 49996.10 37.07 2015-04-24 07:31:53.000 114 33427.77 640.24 49996.10 37.07 2015-04-24 07:31:54.000 114 33427.77 640.06 49996.10 37.07 2015-04-24 07:31:55.000 114 33427.75 640.03 49996.10 37.07 2015-04-24 07:31:56.000 114 33427.73 639.94 49996.10 37.07 2015-04-24 07:31:57.000 114 33427.76 639.79 49996.10 37.07 2015-04-24 07:31:58.000 114 33427.88 639.75 49996.10 37.07 2015-04-24 07:31:59.000 114 33427.89 639.65 49996.10 37.07 2015-04-24 07:32:00.000 114 33427.89 639.48 49996.10 37.07 2015-04-24 07:32:00.000 114 33427.93 639.38 49996.10 37.07 2015-04-24 07:32:02.000 114 33427.93 639.19 49996.10 37.07 2015-04-24 07:32:03.000 114 33427.92 639.11 49996.10 37.07 2015-04-24 07:32:04.000 114 33427.96 639.00 49996.10 37.07 2015-04-24 07:32:05.000 114 33427.93 638.84 49996.10 37.07 2015-04-24 07:32:06.000 114 33427.89 638.65 49996.10 37.07 2015-04-24 07:32:07.000 114 33427.86 638.55 49996.10 37.07 2015-04-24 07:32:08.000 114 33427.91 638.40 49996.10 37.07 2015-04-24 07:32:09.000 114 33427.96 638.28 49996.10 37.07 2015-04-24 07:32:10.000 114 33427.95 638.22 49996.10 37.07 2015-04-24 07:32:11.000 114 33427.98 638.10 49996.10 37.07 2015-04-24 07:32:12.000 114 33427.95 637.97 49996.10 37.07 2015-04-24 07:32:13.000 114 33427.93 637.90 49996.10 37.07 2015-04-24 07:32:13.000 114 33427.98 637.78 49996.10 37.07 2015-04-24 07:32:15.000 114 33427.91 637.79 49996.10 37.07 2015-04-24 07:32:16.000 114 33427.94 637.74 49996.10 37.07 2015-04-24 07:32:17.000 114 33427.94 637.66 49996.10 37.07 2015-04-24 07:32:18.000 114 33428.03 637.60 49996.10 37.07 2015-04-24 07:32:19.000 114 33427.95 637.59 49996.10 37.07 2015-04-24 07:32:20.000 114 33428.00 637.48 49996.10 37.07 2015-04-24 07:32:21.000 114 33428.05 637.42 49996.10 37.07 2015-04-24 07:32:22.000 114 33427.98 637.36 49996.10 37.07 2015-04-24 07:32:23.000 114 33428.01 637.23 49996.10 37.07 2015-04-24 07:32:24.000 114 33428.01 637.13 49996.10 37.07 2015-04-24 07:32:25.000 114 33427.96 637.11 49996.10 37.07 2015-04-24 07:32:26.000 114 33427.93 637.02 49996.10 37.07 2015-04-24 07:32:27.000 114 33428.03 637.00 49996.10 37.07 2015-04-24 07:32:28.000 114 33428.00 636.94 49996.10 37.07 2015-04-24 07:32:29.000 114 33427.99 636.83 49996.10 37.07 2015-04-24 07:32:30.000 114 33428.01 636.75 49996.10 37.07 2015-04-24 07:32:31.000 114 33428.03 636.70 49996.10 37.07 2015-04-24 07:32:32.000 114 33427.90 636.59 49996.10 37.07 2015-04-24 07:32:33.000 114 33427.95 636.57 49996.10 37.07 2015-04-24 07:32:34.000 114 33428.03 636.52 49996.10 37.07 2015-04-24 07:32:35.000 114 33428.03 636.42 49996.10 37.07 2015-04-24 07:32:36.000 114 33427.96 636.33 49996.10 37.07 2015-04-24 07:32:37.000 114 33427.92 636.33 49996.10 37.07 2015-04-24 07:32:38.000 114 33427.93 636.29 49996.10 37.07 2015-04-24 07:32:39.000 114 33427.88 636.23 49996.10 37.07 2015-04-24 07:32:40.000 114 33427.91 636.23 49996.10 37.07 2015-04-24 07:32:41.000 114 33427.88 636.22 49996.10 37.07 2015-04-24 07:32:42.000 114 33427.86 636.12 49996.10 37.07 2015-04-24 07:32:43.000 114 33427.92 636.16 49996.10 37.07 2015-04-24 07:32:44.000 114 33427.95 636.15 49996.10 37.07 2015-04-24 07:32:45.000 114 33427.85 636.18 49996.10 37.07 2015-04-24 07:32:46.000 114 33427.83 636.18 49996.10 37.07 2015-04-24 07:32:47.000 114 33427.87 636.11 49996.10 37.07 2015-04-24 07:32:48.000 114 33427.95 636.16 49996.10 37.07 2015-04-24 07:32:49.000 114 33427.92 636.18 49996.10 37.07 2015-04-24 07:32:50.000 114 33427.80 636.34 49996.10 37.07 2015-04-24 07:32:51.000 114 33427.93 636.49 49996.10 37.07 2015-04-24 07:32:52.000 114 33427.93 636.51 49996.10 37.07 2015-04-24 07:32:53.000 114 33427.90 636.53 49996.10 37.07 2015-04-24 07:32:54.000 114 33427.83 636.71 49996.10 37.07 2015-04-24 07:32:54.000 114 33427.91 636.81 49996.10 37.07 2015-04-24 07:32:56.000 114 33427.93 636.95 49996.10 37.07 2015-04-24 07:32:57.000 114 33428.00 637.06 49996.10 37.07 2015-04-24 07:32:58.000 114 33428.00 637.11 49996.10 37.07 2015-04-24 07:32:59.000 114 33427.96 637.44 49996.10 37.07 2015-04-24 07:33:00.000 114 33427.96 637.79 49996.10 37.07 2015-04-24 07:33:01.000 114 33428.03 637.96 49996.10 37.07 2015-04-24 07:33:02.000 114 33427.93 638.27 49996.10 37.07 2015-04-24 07:33:03.000 114 33428.03 638.42 49996.10 37.07 2015-04-24 07:33:04.000 114 33427.98 638.58 49996.10 37.07 2015-04-24 07:33:05.000 114 33428.03 638.77 49996.10 37.07 2015-04-24 07:33:06.000 114 33428.06 638.92 49996.10 37.07 2015-04-24 07:33:07.000 114 33428.10 639.07 49996.10 37.07 2015-04-24 07:33:07.000 114 33427.95 639.27 49996.10 37.07 2015-04-24 07:33:09.000 114 33427.98 639.52 49996.10 37.07 2015-04-24 07:33:10.000 114 33428.01 639.66 49996.10 37.07 2015-04-24 07:33:11.000 114 33428.00 639.94 49996.10 37.07 2015-04-24 07:33:12.000 114 33428.01 640.23 49996.10 37.07 2015-04-24 07:33:13.000 114 33428.04 640.40 49996.10 37.07 2015-04-24 07:33:14.000 114 33427.98 640.58 49996.10 37.07 2015-04-24 07:33:15.000 114 33427.90 640.77 49996.10 37.07 2015-04-24 07:33:16.000 114 33427.98 640.90 49996.10 37.07 2015-04-24 07:33:17.000 114 33428.10 641.22 49996.10 37.07 2015-04-24 07:33:18.000 114 33427.98 641.39 49996.10 37.07 2015-04-24 07:33:19.000 114 33427.96 641.46 49996.10 37.07 2015-04-24 07:33:20.000 114 33428.10 641.79 49996.10 37.07 2015-04-24 07:33:21.000 114 33428.01 642.06 49996.10 37.07 2015-04-24 07:33:22.000 114 33428.00 642.15 49996.10 37.07 2015-04-24 07:33:23.000 114 33428.07 642.36 49996.10 37.07 2015-04-24 07:33:24.000 114 33428.05 642.67 49996.10 37.07 2015-04-24 07:33:25.000 114 33428.13 642.82 49996.10 37.07 2015-04-24 07:33:26.000 114 33428.07 643.02 49996.10 37.07 2015-04-24 07:33:27.000 114 33428.06 643.11 49996.10 37.06 2015-04-24 07:33:28.000 114 33428.06 643.22 49996.10 37.06 2015-04-24 07:33:29.000 114 33428.04 643.30 49996.10 37.07 2015-04-24 07:33:30.000 114 33428.06 643.31 49996.10 37.07 2015-04-24 07:33:31.000 114 33428.15 643.41 49996.10 37.07 2015-04-24 07:33:32.000 114 33428.00 643.57 49996.10 37.07 2015-04-24 07:33:33.000 114 33428.08 643.58 49996.10 37.07 2015-04-24 07:33:34.000 114 33428.01 643.57 49996.10 37.07 2015-04-24 07:33:35.000 114 33428.05 643.56 49996.10 37.07 2015-04-24 07:33:36.000 114 33428.13 643.56 49996.10 37.07 2015-04-24 07:33:37.000 114 33428.13 643.59 49996.10 37.07 2015-04-24 07:33:38.000 114 33428.11 643.61 49996.10 37.07 2015-04-24 07:33:39.000 114 33428.01 643.55 49996.10 37.07 2015-04-24 07:33:40.000 114 33428.11 643.52 49996.10 37.07 2015-04-24 07:33:41.000 114 33428.16 643.50 49996.10 37.07 2015-04-24 07:33:42.000 114 33428.12 643.48 49996.10 37.07 2015-04-24 07:33:43.000 114 33428.07 643.41 49996.10 37.07 2015-04-24 07:33:44.000 114 33428.13 643.53 49996.10 37.06 2015-04-24 07:33:45.000 114 33428.08 643.63 49996.10 37.06 2015-04-24 07:33:46.000 114 33428.07 643.69 49996.10 37.06 2015-04-24 07:33:47.000 114 33427.99 643.83 49996.10 37.06 2015-04-24 07:33:48.000 114 33428.07 644.02 49996.10 37.06 2015-04-24 07:33:48.000 114 33427.92 644.03 49996.10 37.06 2015-04-24 07:33:50.000 114 33427.99 644.14 49996.10 37.07 2015-04-24 07:33:51.000 114 33428.00 644.20 49996.10 37.07 2015-04-24 07:33:52.000 114 33427.93 644.21 49996.10 37.07 2015-04-24 07:33:53.000 114 33428.01 644.21 49996.10 37.07 2015-04-24 07:33:54.000 114 33427.95 644.19 49996.10 37.07 2015-04-24 07:33:55.000 114 33428.01 644.23 49996.10 37.07 2015-04-24 07:33:56.000 114 33427.80 644.20 49996.10 37.06 2015-04-24 07:33:57.000 114 33427.93 644.12 49996.10 37.06 2015-04-24 07:33:58.000 114 33427.93 644.02 49996.10 37.06 2015-04-24 07:33:59.000 114 33427.86 643.96 49996.10 37.07 2015-04-24 07:34:00.000 114 33427.89 643.95 49996.10 37.07 2015-04-24 07:34:01.000 114 33427.93 643.86 49996.10 37.07 2015-04-24 07:34:01.000 114 33427.92 643.81 49996.10 37.07 2015-04-24 07:34:03.000 114 33427.96 643.77 49996.10 37.07 2015-04-24 07:34:04.000 114 33427.89 643.75 49996.10 37.07 2015-04-24 07:34:05.000 114 33427.99 643.75 49996.10 37.06 2015-04-24 07:34:06.000 114 33428.01 643.79 49996.10 37.07 2015-04-24 07:34:07.000 114 33428.01 643.79 49996.10 37.06 2015-04-24 07:34:08.000 114 33428.10 643.86 49996.10 37.06 2015-04-24 07:34:09.000 114 33427.98 643.84 49996.10 37.06 2015-04-24 07:34:10.000 114 33427.99 643.83 49996.10 37.06 2015-04-24 07:34:11.000 114 33428.16 643.85 49996.10 37.06 2015-04-24 07:34:12.000 114 33428.15 643.92 49996.10 37.06 2015-04-24 07:34:13.000 114 33428.13 643.90 49996.10 37.06 2015-04-24 07:34:14.000 114 33428.20 643.88 49996.10 37.06 2015-04-24 07:34:15.000 114 33428.26 643.85 49996.10 37.06 2015-04-24 07:34:16.000 114 33428.17 643.82 49996.10 37.06 2015-04-24 07:34:17.000 114 33428.25 643.87 49996.10 37.06 2015-04-24 07:34:18.000 114 33428.25 643.92 49996.10 37.06 2015-04-24 07:34:19.000 114 33428.26 643.98 49996.10 37.06 2015-04-24 07:34:20.000 114 33428.39 644.12 49996.10 37.06 2015-04-24 07:34:21.000 114 33428.45 644.25 49996.10 37.06 2015-04-24 07:34:22.000 114 33428.37 644.26 49996.10 37.06 2015-04-24 07:34:23.000 114 33428.40 644.34 49996.10 37.06 2015-04-24 07:34:24.000 114 33428.45 644.35 49996.10 37.06 2015-04-24 07:34:25.000 114 33428.36 644.37 49996.10 37.06 2015-04-24 07:34:26.000 114 33428.46 644.37 49996.10 37.06 2015-04-24 07:34:27.000 114 33428.40 644.34 49996.10 37.06 2015-04-24 07:34:28.000 114 33428.39 644.36 49996.10 37.06 2015-04-24 07:34:29.000 114 33428.33 644.40 49996.10 37.06 2015-04-24 07:34:30.000 114 33428.44 644.52 49996.10 37.06 2015-04-24 07:34:31.000 114 33428.45 644.62 49996.10 37.06 2015-04-24 07:34:32.000 114 33428.52 644.70 49996.10 37.06 2015-04-24 07:34:33.000 114 33428.38 644.75 49996.10 37.06 2015-04-24 07:34:34.000 114 33428.38 644.73 49996.10 37.06 2015-04-24 07:34:35.000 114 33428.41 644.72 49996.10 37.06 2015-04-24 07:34:36.000 114 33428.48 644.71 49996.10 37.06 2015-04-24 07:34:37.000 114 33428.47 644.69 49996.10 37.06 2015-04-24 07:34:38.000 114 33428.60 644.64 49996.10 37.06 2015-04-24 07:34:39.000 114 33428.39 644.57 49996.10 37.06 2015-04-24 07:34:40.000 114 33428.48 644.50 49996.10 37.06 2015-04-24 07:34:41.000 114 33428.50 644.54 49996.10 37.06 2015-04-24 07:34:42.000 114 33428.46 644.46 49996.10 37.06 2015-04-24 07:34:42.000 114 33428.54 644.53 49996.10 37.06 2015-04-24 07:34:44.000 114 33428.68 644.44 49996.10 37.06 2015-04-24 07:34:45.000 114 33428.58 644.35 49996.10 37.06 2015-04-24 07:34:46.000 114 33428.57 644.35 49996.10 37.06 2015-04-24 07:34:47.000 114 33428.51 644.30 49996.10 37.06 2015-04-24 07:34:48.000 114 33428.61 644.23 49996.10 37.06 2015-04-24 07:34:49.000 114 33428.60 644.23 49996.10 37.06 2015-04-24 07:34:50.000 114 33428.67 644.14 49996.10 37.06 2015-04-24 07:34:51.000 114 33428.61 644.14 49996.10 37.06 2015-04-24 07:34:52.000 114 33428.69 644.15 49996.10 37.06 2015-04-24 07:34:53.000 114 33428.72 644.18 49996.10 37.06 2015-04-24 07:34:54.000 114 33428.69 644.14 49996.10 37.06 2015-04-24 07:34:55.000 114 33428.68 644.11 49996.10 37.06 2015-04-24 07:34:55.000 114 33428.62 644.09 49996.10 37.06 2015-04-24 07:34:57.000 114 33428.59 644.01 49996.10 37.06 2015-04-24 07:34:58.000 114 33428.64 644.00 49996.10 37.06 2015-04-24 07:34:59.000 114 33428.78 644.01 49996.10 37.06 2015-04-24 07:35:00.000 114 33428.73 644.05 49996.10 37.06 2015-04-24 07:35:01.000 114 33428.72 643.99 49996.10 37.06 2015-04-24 07:35:02.000 114 33428.74 643.92 49996.10 37.06 2015-04-24 07:35:03.000 114 33428.64 643.97 49996.10 37.06 2015-04-24 07:35:04.000 114 33428.63 643.93 49996.10 37.06 2015-04-24 07:35:05.000 114 33428.58 643.95 49996.10 37.06 2015-04-24 07:35:06.000 114 33428.67 643.98 49996.10 37.06 2015-04-24 07:35:07.000 114 33428.69 644.02 49996.10 37.06 2015-04-24 07:35:08.000 114 33428.66 644.00 49996.10 37.06 2015-04-24 07:35:09.000 114 33428.58 644.06 49996.10 37.06 2015-04-24 07:35:10.000 114 33428.60 644.06 49996.10 37.06 2015-04-24 07:35:11.000 114 33428.70 644.09 49996.10 37.06 2015-04-24 07:35:12.000 114 33428.53 644.17 49996.10 37.06 2015-04-24 07:35:13.000 114 33428.59 644.27 49996.10 37.06 2015-04-24 07:35:14.000 114 33428.57 644.35 49996.10 37.06 2015-04-24 07:35:15.000 114 33428.50 644.39 49996.10 37.06 2015-04-24 07:35:16.000 114 33428.47 644.40 49996.10 37.06 2015-04-24 07:35:17.000 114 33428.51 644.46 49996.10 37.06 2015-04-24 07:35:18.000 114 33428.45 644.48 49996.10 37.06 2015-04-24 07:35:19.000 114 33428.47 644.55 49996.10 37.06 2015-04-24 07:35:20.000 114 33428.57 644.63 49996.10 37.06 2015-04-24 07:35:21.000 114 33428.48 644.69 49996.10 37.06 2015-04-24 07:35:22.000 114 33428.41 644.62 49996.10 37.06 2015-04-24 07:35:23.000 114 33428.53 644.61 49996.10 37.06 2015-04-24 07:35:24.000 114 33428.54 644.65 49996.10 37.06 2015-04-24 07:35:25.000 114 33428.57 644.69 49996.10 37.06 2015-04-24 07:35:26.000 114 33428.45 644.80 49996.10 37.06 2015-04-24 07:35:27.000 114 33428.37 644.81 49996.10 37.06 2015-04-24 07:35:28.000 114 33428.44 644.82 49996.10 37.06 2015-04-24 07:35:29.000 114 33428.57 644.81 49996.10 37.06 2015-04-24 07:35:30.000 114 33428.56 644.82 49996.10 37.06 2015-04-24 07:35:31.000 114 33428.58 644.82 49996.10 37.06 2015-04-24 07:35:32.000 114 33428.54 644.90 49996.10 37.06 2015-04-24 07:35:33.000 114 33428.55 644.94 49996.10 37.06 2015-04-24 07:35:34.000 114 33428.53 644.97 49996.10 37.06 2015-04-24 07:35:35.000 114 33428.62 645.04 49996.10 37.06 2015-04-24 07:35:36.000 114 33428.58 645.17 49996.10 37.06 2015-04-24 07:35:36.000 114 33428.62 645.16 49996.10 37.06 2015-04-24 07:35:38.000 114 33428.63 645.27 49996.10 37.06 2015-04-24 07:35:39.000 114 33428.69 645.36 49996.10 37.06 2015-04-24 07:35:40.000 114 33428.62 645.39 49996.10 37.06 2015-04-24 07:35:41.000 114 33428.69 645.50 49996.10 37.06 2015-04-24 07:35:42.000 114 33428.73 645.62 49996.10 37.06 2015-04-24 07:35:43.000 114 33428.72 645.68 49996.10 37.06 2015-04-24 07:35:44.000 114 33428.79 645.86 49996.10 37.06 2015-04-24 07:35:45.000 114 33428.81 646.00 49996.10 37.06 2015-04-24 07:35:46.000 114 33428.81 646.03 49996.10 37.06 2015-04-24 07:35:47.000 114 33428.89 646.09 49996.10 37.06 2015-04-24 07:35:48.000 114 33428.93 646.14 49996.10 37.06 2015-04-24 07:35:49.000 114 33428.93 646.14 49996.10 37.06 2015-04-24 07:35:49.000 114 33428.95 646.23 49996.10 37.06 2015-04-24 07:35:51.000 114 33429.05 646.30 49996.10 37.06 2015-04-24 07:35:52.000 114 33429.04 646.37 49996.10 37.06 2015-04-24 07:35:53.000 114 33429.04 646.53 49996.10 37.06 2015-04-24 07:35:54.000 114 33429.06 646.73 49996.10 37.06 2015-04-24 07:35:55.000 114 33429.04 646.83 49996.10 37.06 2015-04-24 07:35:56.000 114 33429.24 647.06 49996.10 37.06 2015-04-24 07:35:57.000 114 33429.03 647.24 49996.10 37.06 2015-04-24 07:35:58.000 114 33429.14 647.26 49996.10 37.06 2015-04-24 07:35:59.000 114 33429.18 647.34 49996.10 37.06 2015-04-24 07:36:00.000 114 33429.17 647.42 49996.10 37.06 2015-04-24 07:36:01.000 114 33429.16 647.44 49996.10 37.06 2015-04-24 07:36:02.000 114 33429.13 647.65 49996.10 37.06 2015-04-24 07:36:03.000 114 33429.28 647.71 49996.10 37.06 2015-04-24 07:36:04.000 114 33429.21 647.77 49996.10 37.06 2015-04-24 07:36:05.000 114 33429.23 647.88 49996.10 37.06 2015-04-24 07:36:06.000 114 33429.11 648.03 49996.10 37.06 2015-04-24 07:36:07.000 114 33429.10 648.12 49996.10 37.06 2015-04-24 07:36:08.000 114 33429.29 648.14 49996.10 37.06 2015-04-24 07:36:09.000 114 33429.18 648.24 49996.10 37.06 2015-04-24 07:36:10.000 114 33429.10 648.30 49996.10 37.06 2015-04-24 07:36:11.000 114 33429.13 648.41 49996.10 37.06 2015-04-24 07:36:12.000 114 33429.09 648.50 49996.10 37.06 2015-04-24 07:36:13.000 114 33429.01 648.51 49996.10 37.06 2015-04-24 07:36:14.000 114 33429.11 648.58 49996.10 37.06 2015-04-24 07:36:15.000 114 33429.07 648.62 49996.10 37.06 2015-04-24 07:36:16.000 114 33429.06 648.70 49996.10 37.06 2015-04-24 07:36:17.000 114 33429.04 648.80 49996.10 37.06 2015-04-24 07:36:18.000 114 33429.11 648.83 49996.10 37.06 2015-04-24 07:36:19.000 114 33429.09 648.84 49996.10 37.06 2015-04-24 07:36:20.000 114 33429.06 648.87 49996.10 37.06 2015-04-24 07:36:21.000 114 33429.06 648.86 49996.10 37.06 2015-04-24 07:36:22.000 114 33429.05 648.83 49996.10 37.06 2015-04-24 07:36:23.000 114 33429.13 648.76 49996.10 37.06 2015-04-24 07:36:24.000 114 33429.21 648.67 49996.10 37.06 2015-04-24 07:36:25.000 114 33429.19 648.70 49996.10 37.06 2015-04-24 07:36:26.000 114 33429.25 648.84 49996.10 37.06 2015-04-24 07:36:27.000 114 33429.16 648.84 49996.10 37.06 2015-04-24 07:36:28.000 114 33429.19 648.79 49996.10 37.06 2015-04-24 07:36:29.000 114 33429.29 648.73 49996.10 37.06 2015-04-24 07:36:30.000 114 33429.42 648.69 49996.10 37.06 2015-04-24 07:36:30.000 114 33429.41 648.64 49996.10 37.06 2015-04-24 07:36:32.000 114 33429.41 648.67 49996.10 37.06 2015-04-24 07:36:33.000 114 33429.38 648.58 49996.10 37.06 2015-04-24 07:36:34.000 114 33429.50 648.61 49996.10 37.06 2015-04-24 07:36:35.000 114 33429.55 648.58 49996.10 37.06 2015-04-24 07:36:36.000 114 33429.56 648.48 49996.10 37.06 2015-04-24 07:36:37.000 114 33429.55 648.50 49996.10 37.06 2015-04-24 07:36:38.000 114 33429.68 648.44 49996.10 37.06 2015-04-24 07:36:39.000 114 33429.71 648.34 49996.10 37.06 2015-04-24 07:36:40.000 114 33429.62 648.30 49996.10 37.06 2015-04-24 07:36:41.000 114 33429.71 648.22 49996.10 37.06 2015-04-24 07:36:42.000 114 33429.70 648.11 49996.10 37.06 2015-04-24 07:36:43.000 114 33429.59 648.04 49996.10 37.06 2015-04-24 07:36:43.000 114 33429.71 647.90 49996.10 37.06 2015-04-24 07:36:45.000 114 33429.81 647.79 49996.10 37.06 2015-04-24 07:36:46.000 114 33429.76 647.72 49996.10 37.06 2015-04-24 07:36:47.000 114 33429.76 647.63 49996.10 37.06 2015-04-24 07:36:48.000 114 33429.73 647.47 49996.10 37.06 2015-04-24 07:36:49.000 114 33429.63 647.36 49996.10 37.06 2015-04-24 07:36:50.000 114 33429.79 647.27 49996.10 37.06 2015-04-24 07:36:51.000 114 33429.75 647.17 49996.10 37.06 2015-04-24 07:36:52.000 114 33429.71 647.12 49996.10 37.06 2015-04-24 07:36:53.000 114 33429.72 647.02 49996.10 37.06 2015-04-24 07:36:54.000 114 33429.69 646.87 49996.10 37.06 2015-04-24 07:36:55.000 114 33429.74 646.84 49996.10 37.06 2015-04-24 07:36:56.000 114 33429.71 646.71 49996.10 37.06 2015-04-24 07:36:57.000 114 33429.67 646.59 49996.10 37.06 2015-04-24 07:36:58.000 114 33429.59 646.52 49996.10 37.06 2015-04-24 07:36:59.000 114 33429.66 646.39 49996.10 37.06 2015-04-24 07:37:00.000 114 33429.60 646.32 49996.10 37.06 2015-04-24 07:37:01.000 114 33429.66 646.23 49996.10 37.06 2015-04-24 07:37:02.000 114 33429.57 646.13 49996.10 37.06 2015-04-24 07:37:03.000 114 33429.63 645.99 49996.10 37.06 2015-04-24 07:37:04.000 114 33429.65 645.98 49996.10 37.06 2015-04-24 07:37:05.000 114 33429.61 645.91 49996.10 37.06 2015-04-24 07:37:06.000 114 33429.57 645.87 49996.10 37.06 2015-04-24 07:37:07.000 114 33429.60 645.88 49996.10 37.06 2015-04-24 07:37:08.000 114 33429.60 645.86 49996.10 37.06 2015-04-24 07:37:09.000 114 33429.49 645.79 49996.10 37.06 2015-04-24 07:37:10.000 114 33429.53 645.79 49996.10 37.06 2015-04-24 07:37:11.000 114 33429.52 645.72 49996.10 37.06 2015-04-24 07:37:12.000 114 33429.51 645.62 49996.10 37.06 2015-04-24 07:37:13.000 114 33429.50 645.58 49996.10 37.06 2015-04-24 07:37:14.000 114 33429.54 645.50 49996.10 37.06 2015-04-24 07:37:15.000 114 33429.53 645.48 49996.10 37.06 2015-04-24 07:37:16.000 114 33429.49 645.48 49996.10 37.06 2015-04-24 07:37:17.000 114 33429.47 645.41 49996.10 37.06 2015-04-24 07:37:18.000 114 33429.49 645.30 49996.10 37.06 2015-04-24 07:37:19.000 114 33429.59 645.31 49996.10 37.06 2015-04-24 07:37:20.000 114 33429.47 645.14 49996.10 37.06 2015-04-24 07:37:21.000 114 33429.52 645.00 49996.10 37.06 2015-04-24 07:37:22.000 114 33429.49 644.95 49996.10 37.06 2015-04-24 07:37:23.000 114 33429.51 644.87 49996.10 37.06 2015-04-24 07:37:24.000 114 33429.59 644.80 49996.10 37.06 2015-04-24 07:37:24.000 114 33429.57 644.77 49996.10 37.06 2015-04-24 07:37:26.000 114 33429.50 644.74 49996.10 37.06 2015-04-24 07:37:27.000 114 33429.57 644.72 49996.10 37.06 2015-04-24 07:37:28.000 114 33429.56 644.67 49996.10 37.06 2015-04-24 07:37:29.000 114 33429.65 644.64 49996.10 37.06 2015-04-24 07:37:30.000 114 33429.51 644.51 49996.10 37.06 2015-04-24 07:37:31.000 114 33429.56 644.46 49996.10 37.06 2015-04-24 07:37:32.000 114 33429.52 644.46 49996.10 37.06 2015-04-24 07:37:33.000 114 33429.63 644.32 49996.10 37.06 2015-04-24 07:37:34.000 114 33429.47 644.32 49996.10 37.06 2015-04-24 07:37:35.000 114 33429.56 644.28 49996.10 37.06 2015-04-24 07:37:36.000 114 33429.63 644.25 49996.10 37.06 2015-04-24 07:37:37.000 114 33429.63 644.18 49996.10 37.06 2015-04-24 07:37:37.000 114 33429.68 644.12 49996.10 37.06 2015-04-24 07:37:39.000 114 33429.59 644.05 49996.10 37.06 2015-04-24 07:37:40.000 114 33429.61 643.98 49996.10 37.06 2015-04-24 07:37:41.000 114 33429.58 643.89 49996.10 37.06 2015-04-24 07:37:42.000 114 33429.56 643.83 49996.10 37.06 2015-04-24 07:37:43.000 114 33429.56 643.83 49996.10 37.06 2015-04-24 07:37:44.000 114 33429.71 643.77 49996.10 37.06 2015-04-24 07:37:45.000 114 33429.68 643.70 49996.10 37.06 2015-04-24 07:37:46.000 114 33429.62 643.65 49996.10 37.06 2015-04-24 07:37:47.000 114 33429.63 643.56 49996.10 37.06 2015-04-24 07:37:48.000 114 33429.63 643.47 49996.10 37.06 2015-04-24 07:37:49.000 114 33429.58 643.50 49996.10 37.06 2015-04-24 07:37:50.000 114 33429.62 643.52 49996.10 37.06 2015-04-24 07:37:51.000 114 33429.62 643.49 49996.10 37.06 2015-04-24 07:37:52.000 114 33429.69 643.50 49996.10 37.06 2015-04-24 07:37:53.000 114 33429.76 643.60 49996.10 37.06 2015-04-24 07:37:54.000 114 33429.65 643.62 49996.10 37.06 2015-04-24 07:37:55.000 114 33429.71 643.65 49996.10 37.06 2015-04-24 07:37:56.000 114 33429.72 643.55 49996.10 37.06 2015-04-24 07:37:57.000 114 33429.79 643.48 49996.10 37.06 2015-04-24 07:37:58.000 114 33429.88 643.44 49996.10 37.06 2015-04-24 07:37:59.000 114 33429.78 643.38 49996.10 37.06 2015-04-24 07:38:00.000 114 33429.77 643.22 49996.10 37.06 2015-04-24 07:38:01.000 114 33429.72 643.25 49996.10 37.06 2015-04-24 07:38:02.000 114 33429.82 643.15 49996.10 37.06 2015-04-24 07:38:03.000 114 33429.79 643.06 49996.10 37.06 2015-04-24 07:38:04.000 114 33429.83 643.00 49996.10 37.06 2015-04-24 07:38:05.000 114 33429.90 642.94 49996.10 37.06 2015-04-24 07:38:06.000 114 33429.99 642.94 49996.10 37.06 2015-04-24 07:38:07.000 114 33429.87 642.89 49996.10 37.06 2015-04-24 07:38:08.000 114 33429.88 642.81 49996.10 37.06 2015-04-24 07:38:09.000 114 33430.00 642.82 49996.10 37.06 2015-04-24 07:38:10.000 114 33429.88 642.81 49996.10 37.06 2015-04-24 07:38:11.000 114 33430.00 642.73 49996.10 37.06 2015-04-24 07:38:12.000 114 33429.94 642.66 49996.10 37.06 2015-04-24 07:38:13.000 114 33430.00 642.76 49996.10 37.06 2015-04-24 07:38:14.000 114 33430.04 642.78 49996.10 37.06 2015-04-24 07:38:15.000 114 33429.96 642.66 49996.10 37.06 2015-04-24 07:38:16.000 114 33430.01 642.61 49996.10 37.06 2015-04-24 07:38:17.000 114 33430.05 642.63 49996.10 37.06 2015-04-24 07:38:18.000 114 33430.11 642.60 49996.10 37.06 2015-04-24 07:38:18.000 114 33430.04 642.55 49996.10 37.06 2015-04-24 07:38:20.000 114 33430.12 642.53 49996.10 37.06 2015-04-24 07:38:21.000 114 33430.18 642.51 49996.10 37.06 2015-04-24 07:38:22.000 114 33430.07 642.43 49996.10 37.06 2015-04-24 07:38:23.000 114 33430.13 642.47 49996.10 37.06 2015-04-24 07:38:24.000 114 33430.04 642.42 49996.10 37.06 2015-04-24 07:38:25.000 114 33430.16 642.40 49996.10 37.06 2015-04-24 07:38:26.000 114 33430.12 642.42 49996.10 37.06 2015-04-24 07:38:27.000 114 33430.12 642.39 49996.10 37.06 2015-04-24 07:38:28.000 114 33430.16 642.46 49996.10 37.06 2015-04-24 07:38:29.000 114 33430.11 642.54 49996.10 37.06 2015-04-24 07:38:30.000 114 33430.13 642.65 49996.10 37.06 2015-04-24 07:38:31.000 114 33430.10 642.68 49996.10 37.06 2015-04-24 07:38:31.000 114 33430.16 642.75 49996.10 37.06 2015-04-24 07:38:33.000 114 33430.26 642.83 49996.10 37.06 2015-04-24 07:38:34.000 114 33430.16 642.85 49996.10 37.06 2015-04-24 07:38:35.000 114 33430.17 642.91 49996.10 37.06 2015-04-24 07:38:36.000 114 33430.15 642.93 49996.10 37.06 2015-04-24 07:38:37.000 114 33430.12 642.95 49996.10 37.06 2015-04-24 07:38:38.000 114 33430.14 643.05 49996.10 37.06 2015-04-24 07:38:39.000 114 33430.18 642.98 49996.10 37.06 2015-04-24 07:38:40.000 114 33430.14 643.00 49996.10 37.06 2015-04-24 07:38:41.000 114 33430.17 643.01 49996.10 37.06 2015-04-24 07:38:42.000 114 33430.25 642.96 49996.10 37.06 2015-04-24 07:38:43.000 114 33430.08 642.97 49996.10 37.06 2015-04-24 07:38:44.000 114 33430.15 642.88 49996.10 37.06 2015-04-24 07:38:45.000 114 33430.04 642.76 49996.10 37.06 2015-04-24 07:38:46.000 114 33430.13 642.73 49996.10 37.06 2015-04-24 07:38:47.000 114 33430.06 642.70 49996.10 37.06 2015-04-24 07:38:48.000 114 33430.11 642.61 49996.10 37.06 2015-04-24 07:38:49.000 114 33430.11 642.56 49996.10 37.06 2015-04-24 07:38:50.000 114 33430.04 642.48 49996.10 37.06 2015-04-24 07:38:51.000 114 33430.03 642.36 49996.10 37.06 2015-04-24 07:38:52.000 114 33430.04 642.30 49996.10 37.06 2015-04-24 07:38:53.000 114 33430.01 642.23 49996.10 37.06 2015-04-24 07:38:54.000 114 33430.06 642.19 49996.10 37.06 2015-04-24 07:38:55.000 114 33430.01 642.15 49996.10 37.06 2015-04-24 07:38:56.000 114 33430.07 642.13 49996.10 37.06 2015-04-24 07:38:57.000 114 33430.11 642.09 49996.10 37.06 2015-04-24 07:38:58.000 114 33430.04 642.06 49996.10 37.06 2015-04-24 07:38:59.000 114 33430.15 642.10 49996.10 37.06 2015-04-24 07:39:00.000 114 33430.04 642.06 49996.10 37.06 2015-04-24 07:39:01.000 114 33430.02 642.07 49996.10 37.06 2015-04-24 07:39:02.000 114 33430.15 642.08 49996.10 37.06 2015-04-24 07:39:03.000 114 33429.97 642.11 49996.10 37.06 2015-04-24 07:39:04.000 114 33430.08 642.12 49996.10 37.06 2015-04-24 07:39:05.000 114 33430.05 642.16 49996.10 37.06 2015-04-24 07:39:06.000 114 33430.14 642.21 49996.10 37.06 2015-04-24 07:39:07.000 114 33430.16 642.18 49996.10 37.06 2015-04-24 07:39:08.000 114 33430.18 642.25 49996.10 37.06 2015-04-24 07:39:09.000 114 33430.19 642.34 49996.10 37.06 2015-04-24 07:39:10.000 114 33430.11 642.34 49996.10 37.06 2015-04-24 07:39:11.000 114 33430.15 642.40 49996.10 37.06 2015-04-24 07:39:12.000 114 33430.21 642.47 49996.10 37.06 2015-04-24 07:39:12.000 114 33430.19 642.47 49996.10 37.06 2015-04-24 07:39:14.000 114 33430.29 642.55 49996.10 37.06 2015-04-24 07:39:15.000 114 33430.27 642.63 49996.10 37.06 2015-04-24 07:39:16.000 114 33430.28 642.60 49996.10 37.06 2015-04-24 07:39:17.000 114 33430.33 642.60 49996.10 37.06 2015-04-24 07:39:18.000 114 33430.33 642.69 49996.10 37.06 2015-04-24 07:39:19.000 114 33430.40 642.68 49996.10 37.06 2015-04-24 07:39:20.000 114 33430.24 642.87 49996.10 37.06 2015-04-24 07:39:21.000 114 33430.39 642.98 49996.10 37.06 2015-04-24 07:39:22.000 114 33430.42 643.01 49996.10 37.06 2015-04-24 07:39:23.000 114 33430.39 643.13 49996.10 37.06 2015-04-24 07:39:24.000 114 33430.44 643.19 49996.10 37.06 2015-04-24 07:39:25.000 114 33430.38 643.20 49996.10 37.06 2015-04-24 07:39:25.000 114 33430.46 643.29 49996.10 37.06 2015-04-24 07:39:27.000 114 33430.53 643.40 49996.10 37.06 2015-04-24 07:39:28.000 114 33430.44 643.45 49996.10 37.06 2015-04-24 07:39:29.000 114 33430.46 643.66 49996.10 37.06 2015-04-24 07:39:30.000 114 33430.49 643.76 49996.10 37.06 2015-04-24 07:39:31.000 114 33430.60 643.72 49996.10 37.06 2015-04-24 07:39:32.000 114 33430.49 643.72 49996.10 37.06 2015-04-24 07:39:33.000 114 33430.55 643.71 49996.10 37.06 2015-04-24 07:39:34.000 114 33430.58 643.75 49996.10 37.06 2015-04-24 07:39:35.000 114 33430.58 643.78 49996.10 37.06 2015-04-24 07:39:36.000 114 33430.64 643.78 49996.10 37.06 2015-04-24 07:39:37.000 114 33430.64 643.79 49996.10 37.06 2015-04-24 07:39:38.000 114 33430.58 643.76 49996.10 37.06 2015-04-24 07:39:39.000 114 33430.65 643.74 49996.10 37.06 2015-04-24 07:39:40.000 114 33430.58 643.74 49996.10 37.06 2015-04-24 07:39:41.000 114 33430.69 643.76 49996.10 37.06 2015-04-24 07:39:42.000 114 33430.66 643.82 49996.10 37.06 2015-04-24 07:39:43.000 114 33430.56 643.82 49996.10 37.06 2015-04-24 07:39:44.000 114 33430.65 643.77 49996.10 37.06 2015-04-24 07:39:45.000 114 33430.68 643.75 49996.10 37.06 2015-04-24 07:39:46.000 114 33430.65 643.77 49996.10 37.06 2015-04-24 07:39:47.000 114 33430.72 643.77 49996.10 37.06 2015-04-24 07:39:48.000 114 33430.70 643.82 49996.10 37.06 2015-04-24 07:39:49.000 114 33430.64 643.75 49996.10 37.06 2015-04-24 07:39:50.000 114 33430.85 643.70 49996.10 37.06 2015-04-24 07:39:51.000 114 33430.79 643.65 49996.10 37.06 2015-04-24 07:39:52.000 114 33430.75 643.58 49996.10 37.06 2015-04-24 07:39:53.000 114 33430.82 643.54 49996.10 37.06 2015-04-24 07:39:54.000 114 33430.89 643.42 49996.10 37.06 2015-04-24 07:39:55.000 114 33430.80 643.33 49996.10 37.06 2015-04-24 07:39:56.000 114 33430.91 643.23 49996.10 37.06 2015-04-24 07:39:57.000 114 33430.85 643.19 49996.10 37.06 2015-04-24 07:39:58.000 114 33430.96 643.16 49996.10 37.06 2015-04-24 07:39:59.000 114 33431.01 643.07 49996.10 37.06 2015-04-24 07:40:00.000 114 33430.97 643.02 49996.10 37.06 2015-04-24 07:40:01.000 114 33431.07 643.00 49996.10 37.06 2015-04-24 07:40:02.000 114 33430.97 642.99 49996.10 37.06 2015-04-24 07:40:03.000 114 33431.12 642.98 49996.10 37.06 2015-04-24 07:40:04.000 114 33431.05 643.01 49996.10 37.06 2015-04-24 07:40:05.000 114 33431.11 643.09 49996.10 37.06 2015-04-24 07:40:06.000 114 33431.04 643.22 49996.10 37.06 2015-04-24 07:40:06.000 114 33431.11 643.31 49996.10 37.06 2015-04-24 07:40:08.000 114 33431.11 643.37 49996.10 37.06 2015-04-24 07:40:09.000 114 33431.12 643.34 49996.10 37.06 2015-04-24 07:40:10.000 114 33431.18 643.33 49996.10 37.06 2015-04-24 07:40:11.000 114 33431.08 643.34 49996.10 37.06 2015-04-24 07:40:12.000 114 33431.13 643.28 49996.10 37.06 2015-04-24 07:40:13.000 114 33431.15 643.27 49996.10 37.06 2015-04-24 07:40:14.000 114 33431.12 643.26 49996.10 37.06 2015-04-24 07:40:15.000 114 33431.11 643.12 49996.10 37.06 2015-04-24 07:40:16.000 114 33431.22 642.98 49996.10 37.06 2015-04-24 07:40:17.000 114 33431.18 642.99 49996.10 37.06 2015-04-24 07:40:18.000 114 33431.10 642.98 49996.10 37.06 2015-04-24 07:40:19.000 114 33431.12 642.94 49996.10 37.06 2015-04-24 07:40:19.000 114 33431.12 643.00 49996.10 37.06 2015-04-24 07:40:21.000 114 33431.08 643.02 49996.10 37.06 2015-04-24 07:40:22.000 114 33431.02 643.04 49996.10 37.06 2015-04-24 07:40:23.000 114 33431.11 643.05 49996.10 37.06 2015-04-24 07:40:24.000 114 33431.09 643.10 49996.10 37.06 2015-04-24 07:40:25.000 114 33431.10 643.06 49996.10 37.06 2015-04-24 07:40:26.000 114 33431.12 643.07 49996.10 37.06 2015-04-24 07:40:27.000 114 33431.14 643.06 49996.10 37.06 2015-04-24 07:40:28.000 114 33431.02 643.04 49996.10 37.06 2015-04-24 07:40:29.000 114 33431.08 643.06 49996.10 37.06 2015-04-24 07:40:30.000 114 33431.10 643.05 49996.10 37.06 2015-04-24 07:40:31.000 114 33431.11 643.01 49996.10 37.06 2015-04-24 07:40:32.000 114 33431.14 642.95 49996.10 37.06 2015-04-24 07:40:33.000 114 33431.11 642.94 49996.10 37.06 2015-04-24 07:40:34.000 114 33431.14 642.99 49996.10 37.06 2015-04-24 07:40:35.000 114 33431.09 642.97 49996.10 37.06 2015-04-24 07:40:36.000 114 33431.18 642.93 49996.10 37.06 2015-04-24 07:40:37.000 114 33431.15 642.88 49996.10 37.06 2015-04-24 07:40:38.000 114 33431.12 642.87 49996.10 37.06 2015-04-24 07:40:39.000 114 33431.32 642.81 49996.10 37.06 2015-04-24 07:40:40.000 114 33431.22 642.77 49996.10 37.06 2015-04-24 07:40:41.000 114 33431.26 642.77 49996.10 37.06 2015-04-24 07:40:42.000 114 33431.26 642.73 49996.10 37.06 2015-04-24 07:40:43.000 114 33431.27 642.68 49996.10 37.06 2015-04-24 07:40:44.000 114 33431.24 642.65 49996.10 37.06 2015-04-24 07:40:45.000 114 33431.26 642.50 49996.10 37.06 2015-04-24 07:40:46.000 114 33431.37 642.52 49996.10 37.06 2015-04-24 07:40:47.000 114 33431.40 642.47 49996.10 37.06 2015-04-24 07:40:48.000 114 33431.41 642.36 49996.10 37.06 2015-04-24 07:40:49.000 114 33431.39 642.21 49996.10 37.06 2015-04-24 07:40:50.000 114 33431.42 642.21 49996.10 37.06 2015-04-24 07:40:51.000 114 33431.43 642.08 49996.10 37.06 2015-04-24 07:40:52.000 114 33431.34 641.94 49996.10 37.06 2015-04-24 07:40:53.000 114 33431.35 641.91 49996.10 37.06 2015-04-24 07:40:54.000 114 33431.40 641.81 49996.10 37.06 2015-04-24 07:40:55.000 114 33431.41 641.77 49996.10 37.06 2015-04-24 07:40:56.000 114 33431.49 641.70 49996.10 37.06 2015-04-24 07:40:57.000 114 33431.39 641.59 49996.10 37.06 2015-04-24 07:40:58.000 114 33431.42 641.54 49996.10 37.06 2015-04-24 07:40:59.000 114 33431.36 641.51 49996.10 37.06 2015-04-24 07:41:00.000 114 33431.42 641.46 49996.10 37.06 2015-04-24 07:41:00.000 114 33431.34 641.39 49996.10 37.06 2015-04-24 07:41:02.000 114 33431.33 641.37 49996.10 37.06 2015-04-24 07:41:03.000 114 33431.35 641.25 49996.10 37.06 2015-04-24 07:41:04.000 114 33431.40 641.20 49996.10 37.06 2015-04-24 07:41:05.000 114 33431.37 641.15 49996.10 37.06 2015-04-24 07:41:06.000 114 33431.33 641.09 49996.10 37.06 2015-04-24 07:41:07.000 114 33431.24 641.08 49996.10 37.06 2015-04-24 07:41:08.000 114 33431.22 641.05 49996.10 37.06 2015-04-24 07:41:09.000 114 33431.15 640.94 49996.10 37.06 2015-04-24 07:41:10.000 114 33431.12 640.89 49996.10 37.06 2015-04-24 07:41:11.000 114 33431.14 640.84 49996.10 37.06 2015-04-24 07:41:12.000 114 33431.19 640.76 49996.10 37.06 2015-04-24 07:41:13.000 114 33431.17 640.68 49996.10 37.06 2015-04-24 07:41:13.000 114 33431.12 640.72 49996.10 37.06 2015-04-24 07:41:15.000 114 33431.08 640.70 49996.10 37.06 2015-04-24 07:41:16.000 114 33431.09 640.65 49996.10 37.06 2015-04-24 07:41:17.000 114 33431.08 640.62 49996.10 37.06 2015-04-24 07:41:18.000 114 33431.13 640.55 49996.10 37.06 2015-04-24 07:41:19.000 114 33431.11 640.58 49996.10 37.06 2015-04-24 07:41:20.000 114 33431.02 640.64 49996.10 37.06 2015-04-24 07:41:21.000 114 33430.98 640.69 49996.10 37.06 2015-04-24 07:41:22.000 114 33431.08 640.70 49996.10 37.06 2015-04-24 07:41:23.000 114 33430.97 640.68 49996.10 37.06 2015-04-24 07:41:24.000 114 33430.99 640.75 49996.10 37.06 2015-04-24 07:41:25.000 114 33431.00 640.82 49996.10 37.05 2015-04-24 07:41:26.000 114 33430.99 640.81 49996.10 37.06 2015-04-24 07:41:27.000 114 33431.10 640.90 49996.10 37.05 2015-04-24 07:41:28.000 114 33430.97 641.01 49996.10 37.05 2015-04-24 07:41:29.000 114 33430.97 641.01 49996.10 37.05 2015-04-24 07:41:30.000 114 33431.08 641.16 49996.10 37.05 2015-04-24 07:41:31.000 114 33431.01 641.26 49996.10 37.06 2015-04-24 07:41:32.000 114 33431.04 641.27 49996.10 37.05 2015-04-24 07:41:33.000 114 33431.02 641.42 49996.10 37.05 2015-04-24 07:41:34.000 114 33431.10 641.41 49996.10 37.06 2015-04-24 07:41:35.000 114 33431.01 641.39 49996.10 37.05 2015-04-24 07:41:36.000 114 33431.03 641.49 49996.10 37.05 2015-04-24 07:41:37.000 114 33431.07 641.54 49996.10 37.05 2015-04-24 07:41:38.000 114 33431.00 641.54 49996.10 37.05 2015-04-24 07:41:39.000 114 33431.12 641.55 49996.10 37.05 2015-04-24 07:41:40.000 114 33431.11 641.70 49996.10 37.05 2015-04-24 07:41:41.000 114 33431.12 641.68 49996.10 37.05 2015-04-24 07:41:42.000 114 33431.10 641.68 49996.10 37.05 2015-04-24 07:41:43.000 114 33431.14 641.58 49996.10 37.05 2015-04-24 07:41:44.000 114 33431.25 641.53 49996.10 37.05 2015-04-24 07:41:45.000 114 33431.11 641.40 49996.10 37.05 2015-04-24 07:41:46.000 114 33431.19 641.31 49996.10 37.05 2015-04-24 07:41:47.000 114 33431.13 641.26 49996.10 37.05 2015-04-24 07:41:48.000 114 33431.15 641.20 49996.10 37.05 2015-04-24 07:41:49.000 114 33431.11 641.13 49996.10 37.05 2015-04-24 07:41:50.000 114 33431.17 641.06 49996.10 37.05 2015-04-24 07:41:51.000 114 33431.22 641.04 49996.10 37.05 2015-04-24 07:41:52.000 114 33431.21 640.93 49996.10 37.05 2015-04-24 07:41:53.000 114 33431.15 640.85 49996.10 37.05 2015-04-24 07:41:54.000 114 33431.13 640.79 49996.10 37.05 2015-04-24 07:41:54.000 114 33431.11 640.67 49996.10 37.05 2015-04-24 07:41:56.000 114 33431.02 640.67 49996.10 37.05 2015-04-24 07:41:57.000 114 33431.10 640.62 49996.10 37.05 2015-04-24 07:41:58.000 114 33431.12 640.55 49996.10 37.05 2015-04-24 07:41:59.000 114 33430.99 640.57 49996.10 37.05 2015-04-24 07:42:00.000 114 33431.03 640.56 49996.10 37.05 2015-04-24 07:42:01.000 114 33431.11 640.60 49996.10 37.06 2015-04-24 07:42:02.000 114 33431.04 640.54 49996.10 37.05 2015-04-24 07:42:03.000 114 33431.32 640.53 49996.10 37.05 2015-04-24 07:42:04.000 114 33431.12 640.53 49996.10 37.05 2015-04-24 07:42:05.000 114 33431.19 640.54 49996.10 37.05 2015-04-24 07:42:06.000 114 33431.19 640.66 49996.10 37.05 2015-04-24 07:42:07.000 114 33431.14 640.67 49996.10 37.05 2015-04-24 07:42:07.000 114 33431.18 640.68 49996.10 37.05 2015-04-24 07:42:09.000 114 33431.21 640.72 49996.10 37.05 2015-04-24 07:42:10.000 114 33431.10 640.80 49996.10 37.05 2015-04-24 07:42:11.000 114 33431.18 640.78 49996.10 37.05 2015-04-24 07:42:12.000 114 33431.26 640.89 49996.10 37.05 2015-04-24 07:42:13.000 114 33431.22 640.84 49996.10 37.05 2015-04-24 07:42:14.000 114 33431.21 640.84 49996.10 37.05 2015-04-24 07:42:15.000 114 33431.39 640.78 49996.10 37.05 2015-04-24 07:42:16.000 114 33431.25 640.79 49996.10 37.05 2015-04-24 07:42:17.000 114 33431.32 640.78 49996.10 37.05 2015-04-24 07:42:18.000 114 33431.34 640.82 49996.10 37.05 2015-04-24 07:42:19.000 114 33431.42 640.87 49996.10 37.05 2015-04-24 07:42:20.000 114 33431.34 640.83 49996.10 37.05 2015-04-24 07:42:21.000 114 33431.37 640.81 49996.10 37.05 2015-04-24 07:42:22.000 114 33431.52 640.75 49996.10 37.05 2015-04-24 07:42:23.000 114 33431.43 640.71 49996.10 37.05 2015-04-24 07:42:24.000 114 33431.43 640.68 49996.10 37.05 2015-04-24 07:42:25.000 114 33431.46 640.64 49996.10 37.05 2015-04-24 07:42:26.000 114 33431.54 640.54 49996.10 37.05 2015-04-24 07:42:27.000 114 33431.49 640.47 49996.10 37.05 2015-04-24 07:42:28.000 114 33431.54 640.45 49996.10 37.05 2015-04-24 07:42:29.000 114 33431.41 640.47 49996.10 37.05 2015-04-24 07:42:30.000 114 33431.48 640.43 49996.10 37.05 2015-04-24 07:42:31.000 114 33431.50 640.29 49996.10 37.05 2015-04-24 07:42:32.000 114 33431.43 640.30 49996.10 37.05 2015-04-24 07:42:33.000 114 33431.49 640.24 49996.10 37.05 2015-04-24 07:42:34.000 114 33431.45 640.20 49996.10 37.05 2015-04-24 07:42:35.000 114 33431.45 640.19 49996.10 37.05 2015-04-24 07:42:36.000 114 33431.49 640.25 49996.10 37.05 2015-04-24 07:42:37.000 114 33431.50 640.34 49996.10 37.05 2015-04-24 07:42:38.000 114 33431.58 640.35 49996.10 37.05 2015-04-24 07:42:39.000 114 33431.43 640.40 49996.10 37.05 2015-04-24 07:42:40.000 114 33431.54 640.43 49996.10 37.05 2015-04-24 07:42:41.000 114 33431.46 640.36 49996.10 37.05 2015-04-24 07:42:42.000 114 33431.45 640.24 49996.10 37.05 2015-04-24 07:42:43.000 114 33431.52 640.11 49996.10 37.05 2015-04-24 07:42:44.000 114 33431.56 640.11 49996.10 37.05 2015-04-24 07:42:45.000 114 33431.62 640.01 49996.10 37.05 2015-04-24 07:42:46.000 114 33431.56 639.83 49996.10 37.05 2015-04-24 07:42:47.000 114 33431.62 639.80 49996.10 37.05 2015-04-24 07:42:48.000 114 33431.65 639.73 49996.10 37.05 2015-04-24 07:42:48.000 114 33431.61 639.67 49996.10 37.05 2015-04-24 07:42:50.000 114 33431.53 639.57 49996.10 37.05 2015-04-24 07:42:51.000 114 33431.53 639.50 49996.10 37.05 2015-04-24 07:42:52.000 114 33431.78 639.40 49996.10 37.05 2015-04-24 07:42:53.000 114 33431.72 639.35 49996.10 37.05 2015-04-24 07:42:54.000 114 33431.68 639.28 49996.10 37.05 2015-04-24 07:42:55.000 114 33431.66 639.26 49996.10 37.05 2015-04-24 07:42:56.000 114 33431.67 639.29 49996.10 37.05 2015-04-24 07:42:57.000 114 33431.65 639.22 49996.10 37.05 2015-04-24 07:42:58.000 114 33431.67 639.11 49996.10 37.05 2015-04-24 07:42:59.000 114 33431.73 639.04 49996.10 37.05 2015-04-24 07:43:00.000 114 33431.71 638.98 49996.10 37.05 2015-04-24 07:43:01.000 114 33431.80 638.92 49996.10 37.05 2015-04-24 07:43:01.000 114 33431.73 638.86 49996.10 37.05 2015-04-24 07:43:03.000 114 33431.77 638.82 49996.10 37.05 2015-04-24 07:43:04.000 114 33431.70 638.78 49996.10 37.05 2015-04-24 07:43:05.000 114 33431.61 638.76 49996.10 37.05 2015-04-24 07:43:06.000 114 33431.69 638.74 49996.10 37.05 2015-04-24 07:43:07.000 114 33431.68 638.65 49996.10 37.05 2015-04-24 07:43:08.000 114 33431.74 638.61 49996.10 37.05 2015-04-24 07:43:09.000 114 33431.73 638.58 49996.10 37.05 2015-04-24 07:43:10.000 114 33431.71 638.51 49996.10 37.05 2015-04-24 07:43:11.000 114 33431.66 638.46 49996.10 37.05 2015-04-24 07:43:12.000 114 33431.82 638.48 49996.10 37.05 2015-04-24 07:43:13.000 114 33431.80 638.46 49996.10 37.05 2015-04-24 07:43:14.000 114 33431.77 638.49 49996.10 37.05 2015-04-24 07:43:15.000 114 33431.67 638.47 49996.10 37.05 2015-04-24 07:43:16.000 114 33431.85 638.47 49996.10 37.05 2015-04-24 07:43:17.000 114 33431.75 638.48 49996.10 37.05 2015-04-24 07:43:18.000 114 33431.86 638.39 49996.10 37.05 2015-04-24 07:43:19.000 114 33431.83 638.54 49996.10 37.05 2015-04-24 07:43:20.000 114 33431.83 638.60 49996.10 37.05 2015-04-24 07:43:21.000 114 33431.83 638.63 49996.10 37.05 2015-04-24 07:43:22.000 114 33431.82 638.96 49996.10 37.05 2015-04-24 07:43:23.000 114 33431.83 639.09 49996.10 37.05 2015-04-24 07:43:24.000 114 33431.92 639.36 49996.10 37.05 2015-04-24 07:43:25.000 114 33431.92 639.53 49996.10 37.05 2015-04-24 07:43:26.000 114 33431.90 639.62 49996.10 37.05 2015-04-24 07:43:27.000 114 33431.99 639.70 49996.10 37.05 2015-04-24 07:43:28.000 114 33431.90 639.75 49996.10 37.05 2015-04-24 07:43:29.000 114 33431.96 639.82 49996.10 37.05 2015-04-24 07:43:30.000 114 33431.99 639.78 49996.10 37.05 2015-04-24 07:43:31.000 114 33432.04 639.77 49996.10 37.05 2015-04-24 07:43:32.000 114 33432.05 639.78 49996.10 37.05 2015-04-24 07:43:33.000 114 33431.96 639.72 49996.10 37.05 2015-04-24 07:43:34.000 114 33432.02 639.71 49996.10 37.05 2015-04-24 07:43:35.000 114 33432.08 639.68 49996.10 37.05 2015-04-24 07:43:36.000 114 33432.09 639.69 49996.10 37.05 2015-04-24 07:43:37.000 114 33432.08 639.59 49996.10 37.05 2015-04-24 07:43:38.000 114 33432.04 639.60 49996.10 37.05 2015-04-24 07:43:39.000 114 33432.01 639.50 49996.10 37.05 2015-04-24 07:43:40.000 114 33432.10 639.48 49996.10 37.05 2015-04-24 07:43:41.000 114 33432.02 639.47 49996.10 37.05 2015-04-24 07:43:42.000 114 33432.04 639.40 49996.10 37.05 2015-04-24 07:43:42.000 114 33432.07 639.44 49996.10 37.05 2015-04-24 07:43:44.000 114 33432.01 639.45 49996.10 37.05 2015-04-24 07:43:45.000 114 33431.96 639.34 49996.10 37.05 2015-04-24 07:43:46.000 114 33432.05 639.26 49996.10 37.05 2015-04-24 07:43:47.000 114 33431.99 639.20 49996.10 37.05 2015-04-24 07:43:48.000 114 33431.93 639.16 49996.10 37.05 2015-04-24 07:43:49.000 114 33432.04 639.14 49996.10 37.05 2015-04-24 07:43:50.000 114 33432.09 639.11 49996.10 37.05 2015-04-24 07:43:51.000 114 33432.02 639.04 49996.10 37.05 2015-04-24 07:43:52.000 114 33432.05 639.04 49996.10 37.05 2015-04-24 07:43:53.000 114 33431.98 639.04 49996.10 37.05 2015-04-24 07:43:54.000 114 33432.08 639.16 49996.10 37.05 2015-04-24 07:43:55.000 114 33432.11 639.38 49996.10 37.05 2015-04-24 07:43:55.000 114 33432.17 639.47 49996.10 37.05 2015-04-24 07:43:57.000 114 33432.08 639.69 49996.10 37.05 2015-04-24 07:43:58.000 114 33432.12 639.88 49996.10 37.05 2015-04-24 07:43:59.000 114 33432.14 639.90 49996.10 37.05 2015-04-24 07:44:00.000 114 33432.21 640.07 49996.10 37.05 2015-04-24 07:44:01.000 114 33432.20 640.25 49996.10 37.05 2015-04-24 07:44:02.000 114 33432.23 640.35 49996.10 37.05 2015-04-24 07:44:03.000 114 33432.25 640.39 49996.10 37.05 2015-04-24 07:44:04.000 114 33432.22 640.53 49996.10 37.05 2015-04-24 07:44:05.000 114 33432.19 640.51 49996.10 37.05 2015-04-24 07:44:06.000 114 33432.26 640.49 49996.10 37.05 2015-04-24 07:44:07.000 114 33432.28 640.45 49996.10 37.05 2015-04-24 07:44:08.000 114 33432.25 640.38 49996.10 37.05 2015-04-24 07:44:09.000 114 33432.37 640.49 49996.10 37.05 2015-04-24 07:44:10.000 114 33432.29 640.46 49996.10 37.05 2015-04-24 07:44:11.000 114 33432.29 640.53 49996.10 37.05 2015-04-24 07:44:12.000 114 33432.34 640.62 49996.10 37.05 2015-04-24 07:44:13.000 114 33432.35 640.62 49996.10 37.05 2015-04-24 07:44:14.000 114 33432.31 640.68 49996.10 37.05 2015-04-24 07:44:15.000 114 33432.45 640.72 49996.10 37.05 2015-04-24 07:44:16.000 114 33432.39 640.77 49996.10 37.05 2015-04-24 07:44:17.000 114 33432.27 640.77 49996.10 37.05 2015-04-24 07:44:18.000 114 33432.30 640.89 49996.10 37.05 2015-04-24 07:44:19.000 114 33432.39 640.91 49996.10 37.05 2015-04-24 07:44:20.000 114 33432.35 640.90 49996.10 37.05 2015-04-24 07:44:21.000 114 33432.35 641.00 49996.10 37.05 2015-04-24 07:44:22.000 114 33432.23 641.15 49996.10 37.05 2015-04-24 07:44:23.000 114 33432.32 641.20 49996.10 37.05 2015-04-24 07:44:24.000 114 33432.32 641.26 49996.10 37.05 2015-04-24 07:44:25.000 114 33432.32 641.36 49996.10 37.05 2015-04-24 07:44:26.000 114 33432.35 641.46 49996.10 37.05 2015-04-24 07:44:27.000 114 33432.26 641.55 49996.10 37.05 2015-04-24 07:44:28.000 114 33432.29 641.69 49996.10 37.05 2015-04-24 07:44:29.000 114 33432.26 641.80 49996.10 37.05 2015-04-24 07:44:30.000 114 33432.26 641.97 49996.10 37.05 2015-04-24 07:44:31.000 114 33432.33 642.16 49996.10 37.05 2015-04-24 07:44:32.000 114 33432.30 642.18 49996.10 37.05 2015-04-24 07:44:33.000 114 33432.25 642.36 49996.10 37.05 2015-04-24 07:44:34.000 114 33432.24 642.36 49996.10 37.05 2015-04-24 07:44:35.000 114 33432.36 642.42 49996.10 37.05 2015-04-24 07:44:36.000 114 33432.30 642.46 49996.10 37.05 2015-04-24 07:44:36.000 114 33432.33 642.50 49996.10 37.05 2015-04-24 07:44:38.000 114 33432.29 642.59 49996.10 37.05 2015-04-24 07:44:39.000 114 33432.27 642.60 49996.10 37.05 2015-04-24 07:44:40.000 114 33432.27 642.58 49996.10 37.05 2015-04-24 07:44:41.000 114 33432.33 642.57 49996.10 37.05 2015-04-24 07:44:42.000 114 33432.34 642.66 49996.10 37.05 2015-04-24 07:44:43.000 114 33432.32 642.68 49996.10 37.05 2015-04-24 07:44:44.000 114 33432.33 642.66 49996.10 37.05 2015-04-24 07:44:45.000 114 33432.40 642.72 49996.10 37.05 2015-04-24 07:44:46.000 114 33432.47 642.81 49996.10 37.05 2015-04-24 07:44:47.000 114 33432.38 642.80 49996.10 37.05 2015-04-24 07:44:48.000 114 33432.33 642.83 49996.10 37.05 2015-04-24 07:44:49.000 114 33432.43 642.81 49996.10 37.05 2015-04-24 07:44:49.000 114 33432.33 642.81 49996.10 37.05 2015-04-24 07:44:51.000 114 33432.45 642.80 49996.10 37.05 2015-04-24 07:44:52.000 114 33432.44 642.77 49996.10 37.05 2015-04-24 07:44:53.000 114 33432.44 642.77 49996.10 37.05 2015-04-24 07:44:54.000 114 33432.45 642.80 49996.10 37.05 2015-04-24 07:44:55.000 114 33432.49 642.85 49996.10 37.05 2015-04-24 07:44:56.000 114 33432.48 642.87 49996.10 37.05 2015-04-24 07:44:57.000 114 33432.45 642.80 49996.10 37.05 2015-04-24 07:44:58.000 114 33432.40 642.83 49996.10 37.05 2015-04-24 07:44:59.000 114 33432.45 642.82 49996.10 37.05 2015-04-24 07:45:00.000 114 33432.46 642.79 49996.10 37.05 2015-04-24 07:45:01.000 114 33432.51 642.78 49996.10 37.05 2015-04-24 07:45:02.000 114 33432.46 642.78 49996.10 37.05 2015-04-24 07:45:03.000 114 33432.54 642.84 49996.10 37.05 2015-04-24 07:45:04.000 114 33432.46 642.86 49996.10 37.05 2015-04-24 07:45:05.000 114 33432.54 642.92 49996.10 37.05 2015-04-24 07:45:06.000 114 33432.48 642.97 49996.10 37.05 2015-04-24 07:45:07.000 114 33432.53 643.08 49996.10 37.05 2015-04-24 07:45:08.000 114 33432.58 643.03 49996.10 37.05 2015-04-24 07:45:09.000 114 33432.49 643.12 49996.10 37.05 2015-04-24 07:45:10.000 114 33432.58 643.26 49996.10 37.05 2015-04-24 07:45:11.000 114 33432.53 643.29 49996.10 37.05 2015-04-24 07:45:12.000 114 33432.51 643.40 49996.10 37.05 2015-04-24 07:45:13.000 114 33432.45 643.53 49996.10 37.05 2015-04-24 07:45:14.000 114 33432.43 643.64 49996.10 37.05 2015-04-24 07:45:15.000 114 33432.49 643.79 49996.10 37.05 2015-04-24 07:45:16.000 114 33432.48 643.95 49996.10 37.05 2015-04-24 07:45:17.000 114 33432.48 644.00 49996.10 37.05 2015-04-24 07:45:18.000 114 33432.40 644.13 49996.10 37.05 2015-04-24 07:45:19.000 114 33432.48 644.24 49996.10 37.05 2015-04-24 07:45:20.000 114 33432.47 644.21 49996.10 37.05 2015-04-24 07:45:21.000 114 33432.38 644.33 49996.10 37.05 2015-04-24 07:45:22.000 114 33432.54 644.32 49996.10 37.05 2015-04-24 07:45:23.000 114 33432.40 644.33 49996.10 37.05 2015-04-24 07:45:24.000 114 33432.45 644.32 49996.10 37.05 2015-04-24 07:45:25.000 114 33432.49 644.31 49996.10 37.05 2015-04-24 07:45:26.000 114 33432.47 644.31 49996.10 37.05 2015-04-24 07:45:27.000 114 33432.39 644.28 49996.10 37.05 2015-04-24 07:45:28.000 114 33432.53 644.23 49996.10 37.05 2015-04-24 07:45:29.000 114 33432.49 644.21 49996.10 37.05 2015-04-24 07:45:30.000 114 33432.41 644.25 49996.10 37.05 2015-04-24 07:45:30.000 114 33432.48 644.33 49996.10 37.05 2015-04-24 07:45:32.000 114 33432.53 644.23 49996.10 37.05 2015-04-24 07:45:33.000 114 33432.46 644.29 49996.10 37.05 2015-04-24 07:45:34.000 114 33432.59 644.32 49996.10 37.05 2015-04-24 07:45:35.000 114 33432.52 644.36 49996.10 37.05 2015-04-24 07:45:36.000 114 33432.57 644.40 49996.10 37.05 2015-04-24 07:45:37.000 114 33432.54 644.56 49996.10 37.05 2015-04-24 07:45:38.000 114 33432.51 644.61 49996.10 37.05 2015-04-24 07:45:39.000 114 33432.52 644.70 49996.10 37.05 2015-04-24 07:45:40.000 114 33432.67 644.79 49996.10 37.05 2015-04-24 07:45:41.000 114 33432.57 644.83 49996.10 37.05 2015-04-24 07:45:42.000 114 33432.58 645.06 49996.10 37.05 2015-04-24 07:45:43.000 114 33432.63 645.20 49996.10 37.05 2015-04-24 07:45:43.000 114 33432.66 645.28 49996.10 37.05 2015-04-24 07:45:45.000 114 33432.69 645.44 49996.10 37.05 2015-04-24 07:45:46.000 114 33432.64 645.58 49996.10 37.05 2015-04-24 07:45:47.000 114 33432.63 645.61 49996.10 37.05 2015-04-24 07:45:48.000 114 33432.81 645.67 49996.10 37.05 2015-04-24 07:45:49.000 114 33432.70 645.74 49996.10 37.05 2015-04-24 07:45:50.000 114 33432.61 645.81 49996.10 37.05 2015-04-24 07:45:51.000 114 33432.88 645.89 49996.10 37.05 2015-04-24 07:45:52.000 114 33432.78 645.99 49996.10 37.05 2015-04-24 07:45:53.000 114 33432.86 646.01 49996.10 37.05 2015-04-24 07:45:54.000 114 33432.81 646.14 49996.10 37.05 2015-04-24 07:45:55.000 114 33432.87 646.19 49996.10 37.05 2015-04-24 07:45:56.000 114 33432.85 646.25 49996.10 37.05 2015-04-24 07:45:57.000 114 33432.74 646.30 49996.10 37.05 2015-04-24 07:45:58.000 114 33432.85 646.37 49996.10 37.05 2015-04-24 07:45:59.000 114 33432.90 646.48 49996.10 37.05 2015-04-24 07:46:00.000 114 33432.91 646.58 49996.10 37.05 2015-04-24 07:46:01.000 114 33432.89 646.60 49996.10 37.05 2015-04-24 07:46:02.000 114 33432.82 646.59 49996.10 37.05 2015-04-24 07:46:03.000 114 33432.94 646.60 49996.10 37.05 2015-04-24 07:46:04.000 114 33433.08 646.54 49996.10 37.05 2015-04-24 07:46:05.000 114 33433.02 646.53 49996.10 37.05 2015-04-24 07:46:06.000 114 33432.94 646.43 49996.10 37.05 2015-04-24 07:46:07.000 114 33432.95 646.40 49996.10 37.05 2015-04-24 07:46:08.000 114 33433.00 646.40 49996.10 37.05 2015-04-24 07:46:09.000 114 33433.07 646.39 49996.10 37.05 2015-04-24 07:46:10.000 114 33433.05 646.37 49996.10 37.05 2015-04-24 07:46:11.000 114 33433.01 646.31 49996.10 37.05 2015-04-24 07:46:12.000 114 33433.05 646.38 49996.10 37.05 2015-04-24 07:46:13.000 114 33433.19 646.40 49996.10 37.05 2015-04-24 07:46:14.000 114 33433.11 646.35 49996.10 37.05 2015-04-24 07:46:15.000 114 33433.08 646.31 49996.10 37.05 2015-04-24 07:46:16.000 114 33433.08 646.30 49996.10 37.05 2015-04-24 07:46:17.000 114 33433.09 646.20 49996.10 37.05 2015-04-24 07:46:18.000 114 33433.12 646.13 49996.10 37.05 2015-04-24 07:46:19.000 114 33433.16 646.00 49996.10 37.05 2015-04-24 07:46:20.000 114 33433.20 645.98 49996.10 37.05 2015-04-24 07:46:21.000 114 33433.27 645.96 49996.10 37.05 2015-04-24 07:46:22.000 114 33433.18 645.89 49996.10 37.05 2015-04-24 07:46:23.000 114 33433.17 645.84 49996.10 37.05 2015-04-24 07:46:24.000 114 33433.22 645.72 49996.10 37.05 2015-04-24 07:46:24.000 114 33433.14 645.65 49996.10 37.05 2015-04-24 07:46:26.000 114 33433.21 645.62 49996.10 37.05 2015-04-24 07:46:27.000 114 33433.18 645.58 49996.10 37.05 2015-04-24 07:46:28.000 114 33433.16 645.53 49996.10 37.05 2015-04-24 07:46:29.000 114 33433.21 645.49 49996.10 37.05 2015-04-24 07:46:30.000 114 33433.17 645.48 49996.10 37.05 2015-04-24 07:46:31.000 114 33433.22 645.43 49996.10 37.05 2015-04-24 07:46:32.000 114 33433.27 645.39 49996.10 37.05 2015-04-24 07:46:33.000 114 33433.13 645.36 49996.10 37.05 2015-04-24 07:46:34.000 114 33433.16 645.38 49996.10 37.05 2015-04-24 07:46:35.000 114 33433.21 645.29 49996.10 37.05 2015-04-24 07:46:36.000 114 33433.23 645.32 49996.10 37.05 2015-04-24 07:46:37.000 114 33433.11 645.39 49996.10 37.05 2015-04-24 07:46:37.000 114 33433.23 645.40 49996.10 37.05 2015-04-24 07:46:39.000 114 33433.15 645.36 49996.10 37.05 2015-04-24 07:46:40.000 114 33433.14 645.23 49996.10 37.05 2015-04-24 07:46:41.000 114 33433.19 645.16 49996.10 37.05 2015-04-24 07:46:42.000 114 33433.18 645.08 49996.10 37.05 2015-04-24 07:46:43.000 114 33433.11 644.96 49996.10 37.05 2015-04-24 07:46:44.000 114 33433.17 644.93 49996.10 37.05 2015-04-24 07:46:45.000 114 33433.19 644.88 49996.10 37.05 2015-04-24 07:46:46.000 114 33433.20 644.77 49996.10 37.05 2015-04-24 07:46:47.000 114 33433.22 644.77 49996.10 37.05 2015-04-24 07:46:48.000 114 33433.24 644.78 49996.10 37.05 2015-04-24 07:46:49.000 114 33433.19 644.88 49996.10 37.05 2015-04-24 07:46:50.000 114 33433.29 644.82 49996.10 37.05 2015-04-24 07:46:51.000 114 33433.22 644.81 49996.10 37.05 2015-04-24 07:46:52.000 114 33433.31 644.72 49996.10 37.05 2015-04-24 07:46:53.000 114 33433.25 644.71 49996.10 37.05 2015-04-24 07:46:54.000 114 33433.31 644.76 49996.10 37.05 2015-04-24 07:46:55.000 114 33433.29 644.69 49996.10 37.05 2015-04-24 07:46:56.000 114 33433.28 644.69 49996.10 37.05 2015-04-24 07:46:57.000 114 33433.44 644.66 49996.10 37.05 2015-04-24 07:46:58.000 114 33433.32 644.68 49996.10 37.05 2015-04-24 07:46:59.000 114 33433.33 644.64 49996.10 37.05 2015-04-24 07:47:00.000 114 33433.45 644.73 49996.10 37.05 2015-04-24 07:47:01.000 114 33433.35 644.79 49996.10 37.05 2015-04-24 07:47:02.000 114 33433.38 644.79 49996.10 37.05 2015-04-24 07:47:03.000 114 33433.32 644.79 49996.10 37.05 2015-04-24 07:47:04.000 114 33433.47 644.86 49996.10 37.05 2015-04-24 07:47:05.000 114 33433.36 644.90 49996.10 37.05 2015-04-24 07:47:06.000 114 33433.41 645.00 49996.10 37.05 2015-04-24 07:47:07.000 114 33433.40 645.07 49996.10 37.05 2015-04-24 07:47:08.000 114 33433.39 645.15 49996.10 37.05 2015-04-24 07:47:09.000 114 33433.36 645.25 49996.10 37.05 2015-04-24 07:47:10.000 114 33433.43 645.33 49996.10 37.05 2015-04-24 07:47:11.000 114 33433.42 645.34 49996.10 37.05 2015-04-24 07:47:12.000 114 33433.46 645.46 49996.10 37.05 2015-04-24 07:47:13.000 114 33433.47 645.60 49996.10 37.05 2015-04-24 07:47:14.000 114 33433.40 645.68 49996.10 37.05 2015-04-24 07:47:15.000 114 33433.42 645.81 49996.10 37.05 2015-04-24 07:47:16.000 114 33433.48 645.96 49996.10 37.05 2015-04-24 07:47:17.000 114 33433.47 646.04 49996.10 37.05 2015-04-24 07:47:18.000 114 33433.50 646.20 49996.10 37.05 2015-04-24 07:47:18.000 114 33433.47 646.29 49996.10 37.05 2015-04-24 07:47:20.000 114 33433.54 646.34 49996.10 37.05 2015-04-24 07:47:21.000 114 33433.49 646.36 49996.10 37.05 2015-04-24 07:47:22.000 114 33433.60 646.41 49996.10 37.05 2015-04-24 07:47:23.000 114 33433.53 646.38 49996.10 37.05 2015-04-24 07:47:24.000 114 33433.58 646.51 49996.10 37.05 2015-04-24 07:47:25.000 114 33433.55 646.52 49996.10 37.05 2015-04-24 07:47:26.000 114 33433.48 646.60 49996.10 37.05 2015-04-24 07:47:27.000 114 33433.50 646.62 49996.10 37.05 2015-04-24 07:47:28.000 114 33433.51 646.66 49996.10 37.05 2015-04-24 07:47:29.000 114 33433.45 646.62 49996.10 37.05 2015-04-24 07:47:30.000 114 33433.45 646.62 49996.10 37.05 2015-04-24 07:47:31.000 114 33433.51 646.61 49996.10 37.05 2015-04-24 07:47:31.000 114 33433.50 646.61 49996.10 37.05 2015-04-24 07:47:33.000 114 33433.56 646.73 49996.10 37.05 2015-04-24 07:47:34.000 114 33433.46 646.79 49996.10 37.05 2015-04-24 07:47:35.000 114 33433.45 646.82 49996.10 37.05 2015-04-24 07:47:36.000 114 33433.48 646.99 49996.10 37.05 2015-04-24 07:47:37.000 114 33433.49 647.07 49996.10 37.05 2015-04-24 07:47:38.000 114 33433.44 647.20 49996.10 37.05 2015-04-24 07:47:39.000 114 33433.49 647.21 49996.10 37.05 2015-04-24 07:47:40.000 114 33433.45 647.23 49996.10 37.05 2015-04-24 07:47:41.000 114 33433.50 647.21 49996.10 37.05 2015-04-24 07:47:42.000 114 33433.45 647.16 49996.10 37.05 2015-04-24 07:47:43.000 114 33433.47 647.15 49996.10 37.05 2015-04-24 07:47:44.000 114 33433.38 647.12 49996.10 37.05 2015-04-24 07:47:45.000 114 33433.41 647.08 49996.10 37.05 2015-04-24 07:47:46.000 114 33433.49 647.09 49996.10 37.05 2015-04-24 07:47:47.000 114 33433.45 647.11 49996.10 37.05 2015-04-24 07:47:48.000 114 33433.53 647.10 49996.10 37.05 2015-04-24 07:47:49.000 114 33433.54 647.16 49996.10 37.05 2015-04-24 07:47:50.000 114 33433.58 647.13 49996.10 37.05 2015-04-24 07:47:51.000 114 33433.71 647.11 49996.10 37.05 2015-04-24 07:47:52.000 114 33433.61 647.08 49996.10 37.05 2015-04-24 07:47:53.000 114 33433.59 647.01 49996.10 37.05 2015-04-24 07:47:54.000 114 33433.65 647.04 49996.10 37.05 2015-04-24 07:47:55.000 114 33433.65 647.04 49996.10 37.05 2015-04-24 07:47:56.000 114 33433.78 647.03 49996.10 37.05 2015-04-24 07:47:57.000 114 33433.71 646.92 49996.10 37.05 2015-04-24 07:47:58.000 114 33433.64 646.87 49996.10 37.05 2015-04-24 07:47:59.000 114 33433.65 646.79 49996.10 37.05 2015-04-24 07:48:00.000 114 33433.76 646.78 49996.10 37.05 2015-04-24 07:48:01.000 114 33433.79 646.70 49996.10 37.05 2015-04-24 07:48:02.000 114 33433.62 646.68 49996.10 37.05 2015-04-24 07:48:03.000 114 33433.78 646.68 49996.10 37.05 2015-04-24 07:48:04.000 114 33433.87 646.69 49996.10 37.05 2015-04-24 07:48:05.000 114 33433.85 646.68 49996.10 37.05 2015-04-24 07:48:06.000 114 33433.83 646.65 49996.10 37.05 2015-04-24 07:48:07.000 114 33433.87 646.71 49996.10 37.05 2015-04-24 07:48:08.000 114 33433.86 646.66 49996.10 37.05 2015-04-24 07:48:09.000 114 33433.93 646.64 49996.10 37.05 2015-04-24 07:48:10.000 114 33433.85 646.68 49996.10 37.05 2015-04-24 07:48:11.000 114 33433.87 646.64 49996.10 37.05 2015-04-24 07:48:12.000 114 33433.88 646.62 49996.10 37.05 2015-04-24 07:48:12.000 114 33433.97 646.61 49996.10 37.05 2015-04-24 07:48:14.000 114 33433.89 646.57 49996.10 37.05 2015-04-24 07:48:15.000 114 33433.79 646.61 49996.10 37.05 2015-04-24 07:48:16.000 114 33433.93 646.67 49996.10 37.05 2015-04-24 07:48:17.000 114 33433.99 646.66 49996.10 37.05 2015-04-24 07:48:18.000 114 33433.87 646.69 49996.10 37.05 2015-04-24 07:48:19.000 114 33433.98 646.71 49996.10 37.05 2015-04-24 07:48:20.000 114 33433.87 646.75 49996.10 37.05 2015-04-24 07:48:21.000 114 33433.85 646.70 49996.10 37.05 2015-04-24 07:48:22.000 114 33433.85 646.73 49996.10 37.05 2015-04-24 07:48:23.000 114 33433.85 646.68 49996.10 37.05 2015-04-24 07:48:24.000 114 33433.87 646.67 49996.10 37.05 2015-04-24 07:48:25.000 114 33433.87 646.63 49996.10 37.05 2015-04-24 07:48:25.000 114 33433.80 646.57 49996.10 37.05 2015-04-24 07:48:27.000 114 33433.78 646.64 49996.10 37.05 2015-04-24 07:48:28.000 114 33433.77 646.57 49996.10 37.05 2015-04-24 07:48:29.000 114 33433.84 646.54 49996.10 37.05 2015-04-24 07:48:30.000 114 33433.74 646.53 49996.10 37.05 2015-04-24 07:48:31.000 114 33433.84 646.44 49996.10 37.05 2015-04-24 07:48:32.000 114 33433.88 646.41 49996.10 37.05 2015-04-24 07:48:33.000 114 33433.68 646.37 49996.10 37.05 2015-04-24 07:48:34.000 114 33433.76 646.38 49996.10 37.05 2015-04-24 07:48:35.000 114 33433.71 646.42 49996.10 37.05 2015-04-24 07:48:36.000 114 33433.76 646.45 49996.10 37.05 2015-04-24 07:48:37.000 114 33433.69 646.52 49996.10 37.05 2015-04-24 07:48:38.000 114 33433.63 646.50 49996.10 37.05 2015-04-24 07:48:39.000 114 33433.60 646.52 49996.10 37.05 2015-04-24 07:48:40.000 114 33433.60 646.54 49996.10 37.05 2015-04-24 07:48:41.000 114 33433.56 646.56 49996.10 37.05 2015-04-24 07:48:42.000 114 33433.53 646.67 49996.10 37.05 2015-04-24 07:48:43.000 114 33433.53 646.74 49996.10 37.05 2015-04-24 07:48:44.000 114 33433.51 646.75 49996.10 37.05 2015-04-24 07:48:45.000 114 33433.52 646.92 49996.10 37.05 2015-04-24 07:48:46.000 114 33433.51 646.91 49996.10 37.05 2015-04-24 07:48:47.000 114 33433.49 646.89 49996.10 37.05 2015-04-24 07:48:48.000 114 33433.45 646.89 49996.10 37.05 2015-04-24 07:48:49.000 114 33433.45 646.91 49996.10 37.05 2015-04-24 07:48:50.000 114 33433.32 646.90 49996.10 37.05 2015-04-24 07:48:51.000 114 33433.48 646.97 49996.10 37.05 2015-04-24 07:48:52.000 114 33433.43 646.97 49996.10 37.05 2015-04-24 07:48:53.000 114 33433.38 647.00 49996.10 37.05 2015-04-24 07:48:54.000 114 33433.37 647.06 49996.10 37.05 2015-04-24 07:48:55.000 114 33433.43 647.07 49996.10 37.05 2015-04-24 07:48:56.000 114 33433.42 647.12 49996.10 37.05 2015-04-24 07:48:57.000 114 33433.48 647.17 49996.10 37.05 2015-04-24 07:48:58.000 114 33433.33 647.18 49996.10 37.05 2015-04-24 07:48:59.000 114 33433.33 647.18 49996.10 37.05 2015-04-24 07:49:00.000 114 33433.39 647.18 49996.10 37.05 2015-04-24 07:49:01.000 114 33433.45 647.12 49996.10 37.05 2015-04-24 07:49:02.000 114 33433.45 647.13 49996.10 37.05 2015-04-24 07:49:03.000 114 33433.43 647.18 49996.10 37.05 2015-04-24 07:49:04.000 114 33433.52 647.17 49996.10 37.05 2015-04-24 07:49:05.000 114 33433.47 647.17 49996.10 37.05 2015-04-24 07:49:06.000 114 33433.50 647.21 49996.10 37.05 2015-04-24 07:49:06.000 114 33433.54 647.18 49996.10 37.05 2015-04-24 07:49:08.000 114 33433.51 647.22 49996.10 37.05 2015-04-24 07:49:09.000 114 33433.57 647.23 49996.10 37.05 2015-04-24 07:49:10.000 114 33433.61 647.13 49996.10 37.05 2015-04-24 07:49:11.000 114 33433.61 647.12 49996.10 37.05 2015-04-24 07:49:12.000 114 33433.64 647.11 49996.10 37.05 2015-04-24 07:49:13.000 114 33433.64 647.01 49996.10 37.05 2015-04-24 07:49:14.000 114 33433.69 646.98 49996.10 37.05 2015-04-24 07:49:15.000 114 33433.59 646.86 49996.10 37.05 2015-04-24 07:49:16.000 114 33433.75 646.79 49996.10 37.04 2015-04-24 07:49:17.000 114 33433.74 646.71 49996.10 37.04 2015-04-24 07:49:18.000 114 33433.75 646.71 49996.10 37.04 2015-04-24 07:49:19.000 114 33433.81 646.67 49996.10 37.04 2015-04-24 07:49:19.000 114 33433.76 646.62 49996.10 37.04 2015-04-24 07:49:21.000 114 33433.71 646.68 49996.10 37.04 2015-04-24 07:49:22.000 114 33433.86 646.72 49996.10 37.04 2015-04-24 07:49:23.000 114 33433.76 646.74 49996.10 37.04 2015-04-24 07:49:24.000 114 33433.81 646.88 49996.10 37.04 2015-04-24 07:49:25.000 114 33433.89 646.85 49996.10 37.04 2015-04-24 07:49:26.000 114 33433.84 646.81 49996.10 37.04 2015-04-24 07:49:27.000 114 33433.75 646.75 49996.10 37.04 2015-04-24 07:49:28.000 114 33433.80 646.76 49996.10 37.04 2015-04-24 07:49:29.000 114 33433.81 646.75 49996.10 37.04 2015-04-24 07:49:30.000 114 33433.79 646.72 49996.10 37.04 2015-04-24 07:49:31.000 114 33433.81 646.69 49996.10 37.04 2015-04-24 07:49:32.000 114 33433.78 646.72 49996.10 37.04 2015-04-24 07:49:33.000 114 33433.71 646.72 49996.10 37.04 2015-04-24 07:49:34.000 114 33433.68 646.75 49996.10 37.04 2015-04-24 07:49:35.000 114 33433.82 646.76 49996.10 37.04 2015-04-24 07:49:36.000 114 33433.74 646.88 49996.10 37.04 2015-04-24 07:49:37.000 114 33433.72 646.92 49996.10 37.04 2015-04-24 07:49:38.000 114 33433.66 646.94 49996.10 37.04 2015-04-24 07:49:39.000 114 33433.72 647.02 49996.10 37.04 2015-04-24 07:49:40.000 114 33433.82 647.17 49996.10 37.04 2015-04-24 07:49:41.000 114 33433.79 647.24 49996.10 37.04 2015-04-24 07:49:42.000 114 33433.81 647.41 49996.10 37.04 2015-04-24 07:49:43.000 114 33433.79 647.47 49996.10 37.04 2015-04-24 07:49:44.000 114 33433.78 647.55 49996.10 37.04 2015-04-24 07:49:45.000 114 33433.75 647.64 49996.10 37.04 2015-04-24 07:49:46.000 114 33433.80 647.83 49996.10 37.04 2015-04-24 07:49:47.000 114 33433.76 647.86 49996.10 37.04 2015-04-24 07:49:48.000 114 33433.82 647.91 49996.10 37.04 2015-04-24 07:49:49.000 114 33433.82 647.92 49996.10 37.04 2015-04-24 07:49:50.000 114 33433.78 647.99 49996.10 37.04 2015-04-24 07:49:51.000 114 33433.76 648.08 49996.10 37.04 2015-04-24 07:49:52.000 114 33433.81 648.14 49996.10 37.04 2015-04-24 07:49:53.000 114 33433.82 648.22 49996.10 37.04 2015-04-24 07:49:54.000 114 33433.87 648.39 49996.10 37.04 2015-04-24 07:49:55.000 114 33433.86 648.59 49996.10 37.04 2015-04-24 07:49:56.000 114 33433.84 648.61 49996.10 37.04 2015-04-24 07:49:57.000 114 33433.84 648.70 49996.10 37.04 2015-04-24 07:49:58.000 114 33433.84 648.84 49996.10 37.04 2015-04-24 07:49:59.000 114 33433.85 648.89 49996.10 37.04 2015-04-24 07:50:00.000 114 33433.93 649.04 49996.10 37.04 2015-04-24 07:50:00.000 114 33433.88 649.13 49996.10 37.04 2015-04-24 07:50:02.000 114 33433.97 649.20 49996.10 37.04 2015-04-24 07:50:03.000 114 33433.83 649.26 49996.10 37.04 2015-04-24 07:50:04.000 114 33433.81 649.41 49996.10 37.04 2015-04-24 07:50:05.000 114 33433.81 649.47 49996.10 37.04 2015-04-24 07:50:06.000 114 33433.89 649.71 49996.10 37.04 2015-04-24 07:50:07.000 114 33433.85 649.86 49996.10 37.04 2015-04-24 07:50:08.000 114 33433.75 649.89 49996.10 37.04 2015-04-24 07:50:09.000 114 33433.79 649.91 49996.10 37.04 2015-04-24 07:50:10.000 114 33433.91 649.97 49996.10 37.04 2015-04-24 07:50:11.000 114 33433.85 649.95 49996.10 37.04 2015-04-24 07:50:12.000 114 33433.87 649.95 49996.10 37.04 2015-04-24 07:50:13.000 114 33433.81 649.94 49996.10 37.04 2015-04-24 07:50:13.000 114 33433.77 650.02 49996.10 37.04 2015-04-24 07:50:15.000 114 33433.81 650.02 49996.10 37.04 2015-04-24 07:50:16.000 114 33433.81 650.08 49996.10 37.04 2015-04-24 07:50:17.000 114 33433.72 650.09 49996.10 37.04 2015-04-24 07:50:18.000 114 33433.75 650.13 49996.10 37.04 2015-04-24 07:50:19.000 114 33433.80 650.25 49996.10 37.04 2015-04-24 07:50:20.000 114 33433.84 650.25 49996.10 37.04 2015-04-24 07:50:21.000 114 33433.88 650.31 49996.10 37.04 2015-04-24 07:50:22.000 114 33433.86 650.31 49996.10 37.04 2015-04-24 07:50:23.000 114 33433.78 650.29 49996.10 37.04 2015-04-24 07:50:24.000 114 33433.84 650.36 49996.10 37.04 2015-04-24 07:50:25.000 114 33433.90 650.35 49996.10 37.04 2015-04-24 07:50:26.000 114 33433.84 650.31 49996.10 37.04 2015-04-24 07:50:27.000 114 33433.83 650.34 49996.10 37.04 2015-04-24 07:50:28.000 114 33433.98 650.45 49996.10 37.04 2015-04-24 07:50:29.000 114 33433.96 650.47 49996.10 37.04 2015-04-24 07:50:30.000 114 33433.93 650.54 49996.10 37.04 2015-04-24 07:50:31.000 114 33433.99 650.56 49996.10 37.04 2015-04-24 07:50:32.000 114 33434.09 650.64 49996.10 37.04 2015-04-24 07:50:33.000 114 33434.03 650.68 49996.10 37.04 2015-04-24 07:50:34.000 114 33434.08 650.69 49996.10 37.04 2015-04-24 07:50:35.000 114 33434.06 650.66 49996.10 37.04 2015-04-24 07:50:36.000 114 33434.16 650.66 49996.10 37.04 2015-04-24 07:50:37.000 114 33434.20 650.65 49996.10 37.04 2015-04-24 07:50:38.000 114 33434.22 650.62 49996.10 37.04 2015-04-24 07:50:39.000 114 33434.21 650.74 49996.10 37.04 2015-04-24 07:50:40.000 114 33434.21 650.94 49996.10 37.04 2015-04-24 07:50:41.000 114 33434.19 651.00 49996.10 37.04 2015-04-24 07:50:42.000 114 33434.30 651.15 49996.10 37.04 2015-04-24 07:50:43.000 114 33434.28 651.35 49996.10 37.04 2015-04-24 07:50:44.000 114 33434.34 651.39 49996.10 37.04 2015-04-24 07:50:45.000 114 33434.29 651.46 49996.10 37.04 2015-04-24 07:50:46.000 114 33434.31 651.58 49996.10 37.04 2015-04-24 07:50:47.000 114 33434.27 651.60 49996.10 37.04 2015-04-24 07:50:48.000 114 33434.33 651.72 49996.10 37.04 2015-04-24 07:50:49.000 114 33434.34 651.73 49996.10 37.04 2015-04-24 07:50:50.000 114 33434.44 651.82 49996.10 37.04 2015-04-24 07:50:51.000 114 33434.36 651.91 49996.10 37.04 2015-04-24 07:50:52.000 114 33434.40 651.83 49996.10 37.04 2015-04-24 07:50:53.000 114 33434.32 651.87 49996.10 37.04 2015-04-24 07:50:54.000 114 33434.38 651.92 49996.10 37.04 2015-04-24 07:50:54.000 114 33434.36 651.95 49996.10 37.04 2015-04-24 07:50:56.000 114 33434.41 651.88 49996.10 37.04 2015-04-24 07:50:57.000 114 33434.29 651.94 49996.10 37.04 2015-04-24 07:50:58.000 114 33434.43 651.95 49996.10 37.04 2015-04-24 07:50:59.000 114 33434.28 651.88 49996.10 37.04 2015-04-24 07:51:00.000 114 33434.43 651.84 49996.10 37.04 2015-04-24 07:51:01.000 114 33434.33 651.80 49996.10 37.04 2015-04-24 07:51:02.000 114 33434.30 651.80 49996.10 37.04 2015-04-24 07:51:03.000 114 33434.47 651.76 49996.10 37.04 2015-04-24 07:51:04.000 114 33434.39 651.81 49996.10 37.04 2015-04-24 07:51:05.000 114 33434.34 651.77 49996.10 37.04 2015-04-24 07:51:06.000 114 33434.38 651.62 49996.10 37.04 2015-04-24 07:51:07.000 114 33434.36 651.56 49996.10 37.04 2015-04-24 07:51:07.000 114 33434.33 651.52 49996.10 37.04 2015-04-24 07:51:09.000 114 33434.29 651.42 49996.10 37.04 2015-04-24 07:51:10.000 114 33434.21 651.35 49996.10 37.04 2015-04-24 07:51:11.000 114 33434.26 651.33 49996.10 37.04 2015-04-24 07:51:12.000 114 33434.28 651.29 49996.10 37.04 2015-04-24 07:51:13.000 114 33434.31 651.25 49996.10 37.04 2015-04-24 07:51:14.000 114 33434.35 651.20 49996.10 37.04 2015-04-24 07:51:15.000 114 33434.28 651.14 49996.10 37.04 2015-04-24 07:51:16.000 114 33434.33 651.14 49996.10 37.04 2015-04-24 07:51:17.000 114 33434.27 651.14 49996.10 37.04 2015-04-24 07:51:18.000 114 33434.34 651.11 49996.10 37.04 2015-04-24 07:51:19.000 114 33434.40 651.09 49996.10 37.04 2015-04-24 07:51:20.000 114 33434.32 651.09 49996.10 37.04 2015-04-24 07:51:21.000 114 33434.29 650.99 49996.10 37.04 2015-04-24 07:51:22.000 114 33434.27 650.87 49996.10 37.04 2015-04-24 07:51:23.000 114 33434.32 650.79 49996.10 37.04 2015-04-24 07:51:24.000 114 33434.28 650.62 49996.10 37.04 2015-04-24 07:51:25.000 114 33434.40 650.52 49996.10 37.04 2015-04-24 07:51:26.000 114 33434.35 650.41 49996.10 37.04 2015-04-24 07:51:27.000 114 33434.36 650.30 49996.10 37.04 2015-04-24 07:51:28.000 114 33434.35 650.13 49996.10 37.04 2015-04-24 07:51:29.000 114 33434.33 650.09 49996.10 37.04 2015-04-24 07:51:30.000 114 33434.40 649.97 49996.10 37.04 2015-04-24 07:51:31.000 114 33434.49 649.82 49996.10 37.04 2015-04-24 07:51:32.000 114 33434.44 649.74 49996.10 37.04 2015-04-24 07:51:33.000 114 33434.45 649.63 49996.10 37.04 2015-04-24 07:51:34.000 114 33434.37 649.59 49996.10 37.04 2015-04-24 07:51:35.000 114 33434.46 649.55 49996.10 37.04 2015-04-24 07:51:36.000 114 33434.61 649.51 49996.10 37.04 2015-04-24 07:51:37.000 114 33434.54 649.39 49996.10 37.04 2015-04-24 07:51:38.000 114 33434.57 649.40 49996.10 37.04 2015-04-24 07:51:39.000 114 33434.59 649.31 49996.10 37.04 2015-04-24 07:51:40.000 114 33434.64 649.22 49996.10 37.04 2015-04-24 07:51:41.000 114 33434.62 649.21 49996.10 37.04 2015-04-24 07:51:42.000 114 33434.65 649.14 49996.10 37.04 2015-04-24 07:51:43.000 114 33434.65 649.14 49996.10 37.04 2015-04-24 07:51:44.000 114 33434.69 649.11 49996.10 37.04 2015-04-24 07:51:45.000 114 33434.67 649.10 49996.10 37.04 2015-04-24 07:51:46.000 114 33434.74 649.17 49996.10 37.04 2015-04-24 07:51:47.000 114 33434.69 649.21 49996.10 37.04 2015-04-24 07:51:48.000 114 33434.74 649.19 49996.10 37.04 2015-04-24 07:51:48.000 114 33434.73 649.17 49996.10 37.04 2015-04-24 07:51:50.000 114 33434.65 649.13 49996.10 37.04 2015-04-24 07:51:51.000 114 33434.73 649.09 49996.10 37.04 2015-04-24 07:51:52.000 114 33434.81 649.07 49996.10 37.04 2015-04-24 07:51:53.000 114 33434.68 649.07 49996.10 37.04 2015-04-24 07:51:54.000 114 33434.80 649.08 49996.10 37.04 2015-04-24 07:51:55.000 114 33434.86 648.92 49996.10 37.04 2015-04-24 07:51:56.000 114 33434.76 648.91 49996.10 37.04 2015-04-24 07:51:57.000 114 33434.78 648.82 49996.10 37.04 2015-04-24 07:51:58.000 114 33434.84 648.81 49996.10 37.04 2015-04-24 07:51:59.000 114 33434.81 648.75 49996.10 37.04 2015-04-24 07:52:00.000 114 33434.87 648.69 49996.10 37.04 2015-04-24 07:52:01.000 114 33434.84 648.70 49996.10 37.04 2015-04-24 07:52:01.000 114 33434.85 648.67 49996.10 37.04 2015-04-24 07:52:03.000 114 33434.87 648.65 49996.10 37.04 2015-04-24 07:52:04.000 114 33434.83 648.61 49996.10 37.04 2015-04-24 07:52:05.000 114 33434.91 648.60 49996.10 37.04 2015-04-24 07:52:06.000 114 33434.96 648.59 49996.10 37.04 2015-04-24 07:52:07.000 114 33434.92 648.56 49996.10 37.04 2015-04-24 07:52:08.000 114 33434.93 648.53 49996.10 37.04 2015-04-24 07:52:09.000 114 33435.04 648.49 49996.10 37.04 2015-04-24 07:52:10.000 114 33434.92 648.53 49996.10 37.04 2015-04-24 07:52:11.000 114 33434.95 648.54 49996.10 37.04 2015-04-24 07:52:12.000 114 33435.00 648.57 49996.10 37.04 2015-04-24 07:52:13.000 114 33435.06 648.50 49996.10 37.04 2015-04-24 07:52:14.000 114 33434.97 648.55 49996.10 37.04 2015-04-24 07:52:15.000 114 33434.97 648.51 49996.10 37.04 2015-04-24 07:52:16.000 114 33434.99 648.52 49996.10 37.04 2015-04-24 07:52:17.000 114 33434.97 648.51 49996.10 37.04 2015-04-24 07:52:18.000 114 33435.09 648.44 49996.10 37.04 2015-04-24 07:52:19.000 114 33435.09 648.44 49996.10 37.04 2015-04-24 07:52:20.000 114 33435.07 648.42 49996.10 37.04 2015-04-24 07:52:21.000 114 33435.05 648.46 49996.10 37.04 2015-04-24 07:52:22.000 114 33435.02 648.47 49996.10 37.04 2015-04-24 07:52:23.000 114 33435.02 648.46 49996.10 37.04 2015-04-24 07:52:24.000 114 33435.09 648.48 49996.10 37.04 2015-04-24 07:52:25.000 114 33435.01 648.67 49996.10 37.04 2015-04-24 07:52:26.000 114 33435.09 648.75 49996.10 37.04 2015-04-24 07:52:27.000 114 33435.09 648.90 49996.10 37.04 2015-04-24 07:52:28.000 114 33435.13 649.07 49996.10 37.04 2015-04-24 07:52:29.000 114 33435.05 649.09 49996.10 37.04 2015-04-24 07:52:30.000 114 33435.11 649.17 49996.10 37.04 2015-04-24 07:52:31.000 114 33435.01 649.24 49996.10 37.04 2015-04-24 07:52:32.000 114 33434.94 649.27 49996.10 37.04 2015-04-24 07:52:33.000 114 33435.03 649.38 49996.10 37.04 2015-04-24 07:52:34.000 114 33435.09 649.49 49996.10 37.04 2015-04-24 07:52:35.000 114 33434.97 649.50 49996.10 37.04 2015-04-24 07:52:36.000 114 33434.99 649.59 49996.10 37.04 2015-04-24 07:52:37.000 114 33435.05 649.76 49996.10 37.04 2015-04-24 07:52:38.000 114 33434.94 649.82 49996.10 37.04 2015-04-24 07:52:39.000 114 33435.00 650.00 49996.10 37.04 2015-04-24 07:52:40.000 114 33435.02 650.09 49996.10 37.04 2015-04-24 07:52:41.000 114 33434.94 650.14 49996.10 37.04 2015-04-24 07:52:42.000 114 33434.90 650.20 49996.10 37.04 2015-04-24 07:52:42.000 114 33434.96 650.27 49996.10 37.04 2015-04-24 07:52:44.000 114 33434.97 650.28 49996.10 37.04 2015-04-24 07:52:45.000 114 33434.93 650.38 49996.10 37.04 2015-04-24 07:52:46.000 114 33435.01 650.50 49996.10 37.04 2015-04-24 07:52:47.000 114 33434.97 650.57 49996.10 37.04 2015-04-24 07:52:48.000 114 33435.02 650.68 49996.10 37.04 2015-04-24 07:52:49.000 114 33435.01 650.87 49996.10 37.04 2015-04-24 07:52:50.000 114 33435.00 651.02 49996.10 37.04 2015-04-24 07:52:51.000 114 33435.12 651.13 49996.10 37.04 2015-04-24 07:52:52.000 114 33434.91 651.25 49996.10 37.04 2015-04-24 07:52:53.000 114 33435.05 651.34 49996.10 37.04 2015-04-24 07:52:54.000 114 33435.15 651.50 49996.10 37.04 2015-04-24 07:52:55.000 114 33435.10 651.66 49996.10 37.04 2015-04-24 07:52:55.000 114 33435.05 651.72 49996.10 37.04 2015-04-24 07:52:57.000 114 33435.17 651.83 49996.10 37.04 2015-04-24 07:52:58.000 114 33435.14 651.88 49996.10 37.04 2015-04-24 07:52:59.000 114 33435.11 651.91 49996.10 37.04 2015-04-24 07:53:00.000 114 33435.13 651.93 49996.10 37.04 2015-04-24 07:53:01.000 114 33435.17 652.00 49996.10 37.04 2015-04-24 07:53:02.000 114 33435.21 652.01 49996.10 37.04 2015-04-24 07:53:03.000 114 33435.19 652.10 49996.10 37.04 2015-04-24 07:53:04.000 114 33435.37 652.11 49996.10 37.04 2015-04-24 07:53:05.000 114 33435.25 652.05 49996.10 37.04 2015-04-24 07:53:06.000 114 33435.33 651.89 49996.10 37.04 2015-04-24 07:53:07.000 114 33435.30 651.83 49996.10 37.04 2015-04-24 07:53:08.000 114 33435.27 651.82 49996.10 37.04 2015-04-24 07:53:09.000 114 33435.45 651.76 49996.10 37.04 2015-04-24 07:53:10.000 114 33435.30 651.73 49996.10 37.04 2015-04-24 07:53:11.000 114 33435.32 651.76 49996.10 37.04 2015-04-24 07:53:12.000 114 33435.46 651.75 49996.10 37.04 2015-04-24 07:53:13.000 114 33435.38 651.76 49996.10 37.04 2015-04-24 07:53:14.000 114 33435.44 651.75 49996.10 37.04 2015-04-24 07:53:15.000 114 33435.30 651.87 49996.10 37.04 2015-04-24 07:53:16.000 114 33435.27 651.93 49996.10 37.04 2015-04-24 07:53:17.000 114 33435.41 651.96 49996.10 37.04 2015-04-24 07:53:18.000 114 33435.46 652.06 49996.10 37.04 2015-04-24 07:53:19.000 114 33435.39 652.10 49996.10 37.04 2015-04-24 07:53:20.000 114 33435.43 652.08 49996.10 37.04 2015-04-24 07:53:21.000 114 33435.39 652.13 49996.10 37.04 2015-04-24 07:53:22.000 114 33435.40 652.29 49996.10 37.04 2015-04-24 07:53:23.000 114 33435.31 652.29 49996.10 37.04 2015-04-24 07:53:24.000 114 33435.39 652.40 49996.10 37.04 2015-04-24 07:53:25.000 114 33435.39 652.64 49996.10 37.04 2015-04-24 07:53:26.000 114 33435.33 652.68 49996.10 37.04 2015-04-24 07:53:27.000 114 33435.27 652.70 49996.10 37.04 2015-04-24 07:53:28.000 114 33435.39 652.79 49996.10 37.04 2015-04-24 07:53:29.000 114 33435.30 652.80 49996.10 37.04 2015-04-24 07:53:30.000 114 33435.34 652.89 49996.10 37.04 2015-04-24 07:53:31.000 114 33435.37 652.95 49996.10 37.04 2015-04-24 07:53:32.000 114 33435.35 652.93 49996.10 37.04 2015-04-24 07:53:33.000 114 33435.36 652.94 49996.10 37.04 2015-04-24 07:53:34.000 114 33435.39 652.92 49996.10 37.04 2015-04-24 07:53:35.000 114 33435.38 652.93 49996.10 37.03 2015-04-24 07:53:36.000 114 33435.45 652.83 49996.10 37.03 2015-04-24 07:53:36.000 114 33435.39 652.79 49996.10 37.04 2015-04-24 07:53:38.000 114 33435.27 652.75 49996.10 37.04 2015-04-24 07:53:39.000 114 33435.24 652.71 49996.10 37.03 2015-04-24 07:53:40.000 114 33435.31 652.59 49996.10 37.03 2015-04-24 07:53:41.000 114 33435.34 652.60 49996.10 37.03 2015-04-24 07:53:42.000 114 33435.31 652.52 49996.10 37.03 2015-04-24 07:53:43.000 114 33435.27 652.47 49996.10 37.03 2015-04-24 07:53:44.000 114 33435.27 652.43 49996.10 37.03 2015-04-24 07:53:45.000 114 33435.36 652.38 49996.10 37.03 2015-04-24 07:53:46.000 114 33435.35 652.37 49996.10 37.03 2015-04-24 07:53:47.000 114 33435.29 652.36 49996.10 37.03 2015-04-24 07:53:48.000 114 33435.28 652.36 49996.10 37.03 2015-04-24 07:53:49.000 114 33435.31 652.36 49996.10 37.03 2015-04-24 07:53:49.000 114 33435.28 652.30 49996.10 37.03 2015-04-24 07:53:51.000 114 33435.28 652.33 49996.10 37.03 2015-04-24 07:53:52.000 114 33435.31 652.37 49996.10 37.03 2015-04-24 07:53:53.000 114 33435.15 652.36 49996.10 37.03 2015-04-24 07:53:54.000 114 33435.17 652.36 49996.10 37.03 2015-04-24 07:53:55.000 114 33435.22 652.37 49996.10 37.03 2015-04-24 07:53:56.000 114 33435.27 652.38 49996.10 37.03 2015-04-24 07:53:57.000 114 33435.21 652.35 49996.10 37.03 2015-04-24 07:53:58.000 114 33435.22 652.29 49996.10 37.03 2015-04-24 07:53:59.000 114 33435.15 652.26 49996.10 37.03 2015-04-24 07:54:00.000 114 33435.15 652.22 49996.10 37.04 2015-04-24 07:54:01.000 114 33435.04 652.11 49996.10 37.04 2015-04-24 07:54:02.000 114 33435.20 652.11 49996.10 37.03 2015-04-24 07:54:03.000 114 33435.19 652.05 49996.10 37.03 2015-04-24 07:54:04.000 114 33435.14 652.09 49996.10 37.03 2015-04-24 07:54:05.000 114 33435.12 652.01 49996.10 37.04 2015-04-24 07:54:06.000 114 33435.14 652.00 49996.10 37.03 2015-04-24 07:54:07.000 114 33435.14 651.99 49996.10 37.03 2015-04-24 07:54:08.000 114 33435.18 651.90 49996.10 37.04 2015-04-24 07:54:09.000 114 33435.11 651.84 49996.10 37.03 2015-04-24 07:54:10.000 114 33435.29 651.76 49996.10 37.03 2015-04-24 07:54:11.000 114 33435.16 651.67 49996.10 37.03 2015-04-24 07:54:12.000 114 33435.20 651.64 49996.10 37.03 2015-04-24 07:54:13.000 114 33435.32 651.62 49996.10 37.03 2015-04-24 07:54:14.000 114 33435.29 651.58 49996.10 37.03 2015-04-24 07:54:15.000 114 33435.28 651.50 49996.10 37.04 2015-04-24 07:54:16.000 114 33435.33 651.52 49996.10 37.03 2015-04-24 07:54:17.000 114 33435.29 651.46 49996.10 37.04 2015-04-24 07:54:18.000 114 33435.38 651.42 49996.10 37.03 2015-04-24 07:54:19.000 114 33435.36 651.41 49996.10 37.03 2015-04-24 07:54:20.000 114 33435.37 651.39 49996.10 37.03 2015-04-24 07:54:21.000 114 33435.33 651.35 49996.10 37.03 2015-04-24 07:54:22.000 114 33435.34 651.36 49996.10 37.03 2015-04-24 07:54:23.000 114 33435.46 651.37 49996.10 37.03 2015-04-24 07:54:24.000 114 33435.31 651.27 49996.10 37.03 2015-04-24 07:54:25.000 114 33435.34 651.28 49996.10 37.03 2015-04-24 07:54:26.000 114 33435.44 651.27 49996.10 37.03 2015-04-24 07:54:27.000 114 33435.42 651.30 49996.10 37.04 2015-04-24 07:54:28.000 114 33435.44 651.27 49996.10 37.03 2015-04-24 07:54:29.000 114 33435.47 651.17 49996.10 37.03 2015-04-24 07:54:30.000 114 33435.43 651.17 49996.10 37.03 2015-04-24 07:54:30.000 114 33435.49 651.26 49996.10 37.03 2015-04-24 07:54:32.000 114 33435.43 651.11 49996.10 37.03 2015-04-24 07:54:33.000 114 33435.44 651.07 49996.10 37.03 2015-04-24 07:54:34.000 114 33435.43 650.97 49996.10 37.03 2015-04-24 07:54:35.000 114 33435.50 650.87 49996.10 37.03 2015-04-24 07:54:36.000 114 33435.41 650.80 49996.10 37.03 2015-04-24 07:54:37.000 114 33435.45 650.70 49996.10 37.03 2015-04-24 07:54:38.000 114 33435.50 650.58 49996.10 37.03 2015-04-24 07:54:39.000 114 33435.44 650.52 49996.10 37.03 2015-04-24 07:54:40.000 114 33435.72 650.48 49996.10 37.03 2015-04-24 07:54:41.000 114 33435.50 650.45 49996.10 37.03 2015-04-24 07:54:42.000 114 33435.44 650.42 49996.10 37.03 2015-04-24 07:54:43.000 114 33435.51 650.44 49996.10 37.03 2015-04-24 07:54:43.000 114 33435.58 650.41 49996.10 37.03 2015-04-24 07:54:45.000 114 33435.61 650.40 49996.10 37.03 2015-04-24 07:54:46.000 114 33435.57 650.34 49996.10 37.03 2015-04-24 07:54:47.000 114 33435.58 650.30 49996.10 37.03 2015-04-24 07:54:48.000 114 33435.52 650.32 49996.10 37.03 2015-04-24 07:54:49.000 114 33435.56 650.45 49996.10 37.03 2015-04-24 07:54:50.000 114 33435.66 650.52 49996.10 37.03 2015-04-24 07:54:51.000 114 33435.70 650.51 49996.10 37.03 2015-04-24 07:54:52.000 114 33435.68 650.56 49996.10 37.03 2015-04-24 07:54:53.000 114 33435.59 650.58 49996.10 37.03 2015-04-24 07:54:54.000 114 33435.59 650.55 49996.10 37.03 2015-04-24 07:54:55.000 114 33435.73 650.51 49996.10 37.03 2015-04-24 07:54:56.000 114 33435.72 650.50 49996.10 37.03 2015-04-24 07:54:57.000 114 33435.81 650.37 49996.10 37.03 2015-04-24 07:54:58.000 114 33435.67 650.38 49996.10 37.03 2015-04-24 07:54:59.000 114 33435.68 650.31 49996.10 37.03 2015-04-24 07:55:00.000 114 33435.71 650.22 49996.10 37.03 2015-04-24 07:55:01.000 114 33435.73 650.15 49996.10 37.03 2015-04-24 07:55:02.000 114 33435.71 650.10 49996.10 37.03 2015-04-24 07:55:03.000 114 33435.69 650.11 49996.10 37.03 2015-04-24 07:55:04.000 114 33435.77 650.02 49996.10 37.03 2015-04-24 07:55:05.000 114 33435.77 649.88 49996.10 37.03 2015-04-24 07:55:06.000 114 33435.72 649.85 49996.10 37.03 2015-04-24 07:55:07.000 114 33435.86 649.78 49996.10 37.03 2015-04-24 07:55:08.000 114 33435.74 649.71 49996.10 37.03 2015-04-24 07:55:09.000 114 33435.78 649.65 49996.10 37.03 2015-04-24 07:55:10.000 114 33435.79 649.53 49996.10 37.03 2015-04-24 07:55:11.000 114 33435.74 649.45 49996.10 37.03 2015-04-24 07:55:12.000 114 33435.72 649.35 49996.10 37.03 2015-04-24 07:55:13.000 114 33435.72 649.22 49996.10 37.03 2015-04-24 07:55:14.000 114 33435.83 649.08 49996.10 37.03 2015-04-24 07:55:15.000 114 33435.84 649.02 49996.10 37.03 2015-04-24 07:55:16.000 114 33435.91 648.94 49996.10 37.03 2015-04-24 07:55:17.000 114 33435.84 648.89 49996.10 37.03 2015-04-24 07:55:18.000 114 33435.79 648.86 49996.10 37.03 2015-04-24 07:55:19.000 114 33435.87 648.87 49996.10 37.03 2015-04-24 07:55:20.000 114 33435.93 648.94 49996.10 37.03 2015-04-24 07:55:21.000 114 33435.78 648.97 49996.10 37.03 2015-04-24 07:55:22.000 114 33435.83 649.00 49996.10 37.03 2015-04-24 07:55:23.000 114 33435.83 649.10 49996.10 37.03 2015-04-24 07:55:24.000 114 33435.87 649.02 49996.10 37.03 2015-04-24 07:55:24.000 114 33435.92 648.98 49996.10 37.03 2015-04-24 07:55:26.000 114 33435.84 648.89 49996.10 37.03 2015-04-24 07:55:27.000 114 33435.86 648.87 49996.10 37.03 2015-04-24 07:55:28.000 114 33435.82 648.84 49996.10 37.03 2015-04-24 07:55:29.000 114 33436.06 648.66 49996.10 37.03 2015-04-24 07:55:30.000 114 33435.92 648.63 49996.10 37.03 2015-04-24 07:55:31.000 114 33436.07 648.50 49996.10 37.03 2015-04-24 07:55:32.000 114 33435.98 648.32 49996.10 37.03 2015-04-24 07:55:33.000 114 33435.95 648.30 49996.10 37.03 2015-04-24 07:55:34.000 114 33435.93 648.18 49996.10 37.03 2015-04-24 07:55:35.000 114 33435.90 648.02 49996.10 37.03 2015-04-24 07:55:36.000 114 33435.96 648.02 49996.10 37.03 2015-04-24 07:55:37.000 114 33435.96 648.10 49996.10 37.03 2015-04-24 07:55:37.000 114 33435.97 648.02 49996.10 37.03 2015-04-24 07:55:39.000 114 33435.92 648.03 49996.10 37.03 2015-04-24 07:55:40.000 114 33435.89 647.96 49996.10 37.03 2015-04-24 07:55:41.000 114 33435.98 647.88 49996.10 37.03 2015-04-24 07:55:42.000 114 33435.95 647.83 49996.10 37.03 2015-04-24 07:55:43.000 114 33435.95 647.73 49996.10 37.03 2015-04-24 07:55:44.000 114 33435.97 647.68 49996.10 37.03 2015-04-24 07:55:45.000 114 33435.92 647.69 49996.10 37.03 2015-04-24 07:55:46.000 114 33435.90 647.60 49996.10 37.03 2015-04-24 07:55:47.000 114 33436.04 647.57 49996.10 37.03 2015-04-24 07:55:48.000 114 33435.91 647.61 49996.10 37.03 2015-04-24 07:55:49.000 114 33435.97 647.71 49996.10 37.03 2015-04-24 07:55:50.000 114 33435.94 647.75 49996.10 37.03 2015-04-24 07:55:51.000 114 33435.93 647.81 49996.10 37.03 2015-04-24 07:55:52.000 114 33435.95 647.81 49996.10 37.03 2015-04-24 07:55:53.000 114 33436.06 647.91 49996.10 37.03 2015-04-24 07:55:54.000 114 33436.01 647.88 49996.10 37.03 2015-04-24 07:55:55.000 114 33436.03 648.00 49996.10 37.03 2015-04-24 07:55:56.000 114 33435.98 647.99 49996.10 37.03 2015-04-24 07:55:57.000 114 33435.93 648.09 49996.10 37.03 2015-04-24 07:55:58.000 114 33436.03 648.14 49996.10 37.03 2015-04-24 07:55:59.000 114 33436.02 648.20 49996.10 37.03 2015-04-24 07:56:00.000 114 33435.99 648.20 49996.10 37.03 2015-04-24 07:56:01.000 114 33436.04 648.36 49996.10 37.03 2015-04-24 07:56:02.000 114 33436.11 648.27 49996.10 37.03 2015-04-24 07:56:03.000 114 33436.06 648.32 49996.10 37.03 2015-04-24 07:56:04.000 114 33436.08 648.31 49996.10 37.03 2015-04-24 07:56:05.000 114 33436.12 648.28 49996.10 37.03 2015-04-24 07:56:06.000 114 33436.14 648.27 49996.10 37.03 2015-04-24 07:56:07.000 114 33436.10 648.23 49996.10 37.03 2015-04-24 07:56:08.000 114 33436.17 648.26 49996.10 37.03 2015-04-24 07:56:09.000 114 33436.21 648.32 49996.10 37.03 2015-04-24 07:56:10.000 114 33436.17 648.38 49996.10 37.03 2015-04-24 07:56:11.000 114 33436.34 648.34 49996.10 37.03 2015-04-24 07:56:12.000 114 33436.32 648.31 49996.10 37.03 2015-04-24 07:56:13.000 114 33436.29 648.32 49996.10 37.03 2015-04-24 07:56:14.000 114 33436.29 648.37 49996.10 37.03 2015-04-24 07:56:15.000 114 33436.35 648.41 49996.10 37.03 2015-04-24 07:56:16.000 114 33436.33 648.38 49996.10 37.03 2015-04-24 07:56:17.000 114 33436.37 648.39 49996.10 37.03 2015-04-24 07:56:18.000 114 33436.30 648.38 49996.10 37.03 2015-04-24 07:56:18.000 114 33436.32 648.30 49996.10 37.03 2015-04-24 07:56:20.000 114 33436.30 648.29 49996.10 37.03 2015-04-24 07:56:21.000 114 33436.21 648.27 49996.10 37.03 2015-04-24 07:56:22.000 114 33436.26 648.43 49996.10 37.03 2015-04-24 07:56:23.000 114 33436.23 648.59 49996.10 37.03 2015-04-24 07:56:24.000 114 33436.29 648.66 49996.10 37.03 2015-04-24 07:56:25.000 114 33436.28 648.77 49996.10 37.03 2015-04-24 07:56:26.000 114 33436.23 648.98 49996.10 37.03 2015-04-24 07:56:27.000 114 33436.10 649.12 49996.10 37.03 2015-04-24 07:56:28.000 114 33436.15 649.24 49996.10 37.03 2015-04-24 07:56:29.000 114 33436.30 649.37 49996.10 37.03 2015-04-24 07:56:30.000 114 33436.18 649.39 49996.10 37.03 2015-04-24 07:56:31.000 114 33436.18 649.51 49996.10 37.03 2015-04-24 07:56:31.000 114 33436.21 649.60 49996.10 37.03 2015-04-24 07:56:33.000 114 33436.32 649.67 49996.10 37.03 2015-04-24 07:56:34.000 114 33436.26 649.83 49996.10 37.03 2015-04-24 07:56:35.000 114 33436.24 649.97 49996.10 37.03 2015-04-24 07:56:36.000 114 33436.19 650.00 49996.10 37.03 2015-04-24 07:56:37.000 114 33436.22 650.15 49996.10 37.03 2015-04-24 07:56:38.000 114 33436.27 650.10 49996.10 37.03 2015-04-24 07:56:39.000 114 33436.26 650.15 49996.10 37.03 2015-04-24 07:56:40.000 114 33436.19 650.18 49996.10 37.03 2015-04-24 07:56:41.000 114 33436.27 650.28 49996.10 37.03 2015-04-24 07:56:42.000 114 33436.35 650.34 49996.10 37.03 2015-04-24 07:56:43.000 114 33436.40 650.31 49996.10 37.03 2015-04-24 07:56:44.000 114 33436.25 650.32 49996.10 37.03 2015-04-24 07:56:45.000 114 33436.38 650.28 49996.10 37.03 2015-04-24 07:56:46.000 114 33436.40 650.31 49996.10 37.03 2015-04-24 07:56:47.000 114 33436.46 650.24 49996.10 37.03 2015-04-24 07:56:48.000 114 33436.40 650.16 49996.10 37.03 2015-04-24 07:56:49.000 114 33436.55 650.09 49996.10 37.03 2015-04-24 07:56:50.000 114 33436.55 649.92 49996.10 37.03 2015-04-24 07:56:51.000 114 33436.55 649.93 49996.10 37.03 2015-04-24 07:56:52.000 114 33436.49 649.86 49996.10 37.03 2015-04-24 07:56:53.000 114 33436.61 649.83 49996.10 37.03 2015-04-24 07:56:54.000 114 33436.65 649.81 49996.10 37.03 2015-04-24 07:56:55.000 114 33436.65 649.71 49996.10 37.03 2015-04-24 07:56:56.000 114 33436.56 649.66 49996.10 37.03 2015-04-24 07:56:57.000 114 33436.64 649.59 49996.10 37.03 2015-04-24 07:56:58.000 114 33436.60 649.52 49996.10 37.03 2015-04-24 07:56:59.000 114 33436.61 649.46 49996.10 37.03 2015-04-24 07:57:00.000 114 33436.55 649.38 49996.10 37.03 2015-04-24 07:57:01.000 114 33436.57 649.28 49996.10 37.03 2015-04-24 07:57:02.000 114 33436.61 649.23 49996.10 37.03 2015-04-24 07:57:03.000 114 33436.64 649.14 49996.10 37.03 2015-04-24 07:57:04.000 114 33436.64 649.15 49996.10 37.03 2015-04-24 07:57:05.000 114 33436.55 649.14 49996.10 37.03 2015-04-24 07:57:06.000 114 33436.49 649.14 49996.10 37.03 2015-04-24 07:57:07.000 114 33436.52 649.14 49996.10 37.03 2015-04-24 07:57:08.000 114 33436.51 649.23 49996.10 37.03 2015-04-24 07:57:09.000 114 33436.54 649.18 49996.10 37.03 2015-04-24 07:57:10.000 114 33436.48 649.12 49996.10 37.03 2015-04-24 07:57:11.000 114 33436.49 649.04 49996.10 37.03 2015-04-24 07:57:12.000 114 33436.40 649.01 49996.10 37.03 2015-04-24 07:57:12.000 114 33436.39 648.93 49996.10 37.03 2015-04-24 07:57:14.000 114 33436.49 648.89 49996.10 37.03 2015-04-24 07:57:15.000 114 33436.38 648.90 49996.10 37.03 2015-04-24 07:57:16.000 114 33436.42 648.88 49996.10 37.03 2015-04-24 07:57:17.000 114 33436.52 648.97 49996.10 37.03 2015-04-24 07:57:18.000 114 33436.48 648.98 49996.10 37.03 2015-04-24 07:57:19.000 114 33436.47 648.94 49996.10 37.03 2015-04-24 07:57:20.000 114 33436.40 649.04 49996.10 37.03 2015-04-24 07:57:21.000 114 33436.48 648.99 49996.10 37.03 2015-04-24 07:57:22.000 114 33436.42 649.07 49996.10 37.03 2015-04-24 07:57:23.000 114 33436.46 649.14 49996.10 37.03 2015-04-24 07:57:24.000 114 33436.45 649.13 49996.10 37.03 2015-04-24 07:57:25.000 114 33436.43 649.21 49996.10 37.03 2015-04-24 07:57:25.000 114 33436.47 649.18 49996.10 37.03 2015-04-24 07:57:27.000 114 33436.41 649.23 49996.10 37.03 2015-04-24 07:57:28.000 114 33436.49 649.29 49996.10 37.03 2015-04-24 07:57:29.000 114 33436.44 649.28 49996.10 37.03 2015-04-24 07:57:30.000 114 33436.43 649.26 49996.10 37.03 2015-04-24 07:57:31.000 114 33436.52 649.28 49996.10 37.03 2015-04-24 07:57:32.000 114 33436.46 649.27 49996.10 37.03 2015-04-24 07:57:33.000 114 33436.42 649.24 49996.10 37.03 2015-04-24 07:57:34.000 114 33436.46 649.30 49996.10 37.03 2015-04-24 07:57:35.000 114 33436.51 649.29 49996.10 37.03 2015-04-24 07:57:36.000 114 33436.48 649.28 49996.10 37.03 2015-04-24 07:57:37.000 114 33436.60 649.44 49996.10 37.03 2015-04-24 07:57:38.000 114 33436.53 649.58 49996.10 37.03 2015-04-24 07:57:39.000 114 33436.70 649.74 49996.10 37.03 2015-04-24 07:57:40.000 114 33436.51 649.82 49996.10 37.03 2015-04-24 07:57:41.000 114 33436.55 649.86 49996.10 37.03 2015-04-24 07:57:42.000 114 33436.65 649.85 49996.10 37.03 2015-04-24 07:57:43.000 114 33436.65 649.86 49996.10 37.03 2015-04-24 07:57:44.000 114 33436.64 649.86 49996.10 37.03 2015-04-24 07:57:45.000 114 33436.61 649.82 49996.10 37.03 2015-04-24 07:57:46.000 114 33436.73 649.87 49996.10 37.03 2015-04-24 07:57:47.000 114 33436.73 649.91 49996.10 37.03 2015-04-24 07:57:48.000 114 33436.70 649.98 49996.10 37.03 2015-04-24 07:57:49.000 114 33436.66 650.03 49996.10 37.03 2015-04-24 07:57:50.000 114 33436.68 650.07 49996.10 37.03 2015-04-24 07:57:51.000 114 33436.65 650.01 49996.10 37.03 2015-04-24 07:57:52.000 114 33436.62 650.03 49996.10 37.03 2015-04-24 07:57:53.000 114 33436.65 650.18 49996.10 37.03 2015-04-24 07:57:54.000 114 33436.60 650.19 49996.10 37.03 2015-04-24 07:57:55.000 114 33436.74 650.29 49996.10 37.03 2015-04-24 07:57:56.000 114 33436.62 650.40 49996.10 37.03 2015-04-24 07:57:57.000 114 33436.54 650.45 49996.10 37.03 2015-04-24 07:57:58.000 114 33436.73 650.51 49996.10 37.03 2015-04-24 07:57:59.000 114 33436.63 650.58 49996.10 37.03 2015-04-24 07:58:00.000 114 33436.65 650.61 49996.10 37.03 2015-04-24 07:58:01.000 114 33436.61 650.60 49996.10 37.03 2015-04-24 07:58:02.000 114 33436.62 650.65 49996.10 37.03 2015-04-24 07:58:03.000 114 33436.62 650.72 49996.10 37.03 2015-04-24 07:58:04.000 114 33436.62 650.82 49996.10 37.03 2015-04-24 07:58:05.000 114 33436.55 650.96 49996.10 37.03 2015-04-24 07:58:06.000 114 33436.52 650.95 49996.10 37.03 2015-04-24 07:58:06.000 114 33436.56 651.14 49996.10 37.03 2015-04-24 07:58:08.000 114 33436.53 651.28 49996.10 37.03 2015-04-24 07:58:09.000 114 33436.57 651.30 49996.10 37.03 2015-04-24 07:58:10.000 114 33436.55 651.48 49996.10 37.03 2015-04-24 07:58:11.000 114 33436.62 651.61 49996.10 37.03 2015-04-24 07:58:12.000 114 33436.54 651.66 49996.10 37.03 2015-04-24 07:58:13.000 114 33436.57 651.78 49996.10 37.03 2015-04-24 07:58:14.000 114 33436.70 651.95 49996.10 37.03 2015-04-24 07:58:15.000 114 33436.67 651.99 49996.10 37.03 2015-04-24 07:58:16.000 114 33436.71 652.17 49996.10 37.03 2015-04-24 07:58:17.000 114 33436.77 652.30 49996.10 37.03 2015-04-24 07:58:18.000 114 33436.76 652.36 49996.10 37.03 2015-04-24 07:58:19.000 114 33436.77 652.50 49996.10 37.03 2015-04-24 07:58:19.000 114 33436.75 652.65 49996.10 37.03 2015-04-24 07:58:21.000 114 33436.85 652.67 49996.10 37.03 2015-04-24 07:58:22.000 114 33436.90 652.84 49996.10 37.03 2015-04-24 07:58:23.000 114 33436.92 652.94 49996.10 37.03 2015-04-24 07:58:24.000 114 33436.89 653.03 49996.10 37.03 2015-04-24 07:58:25.000 114 33436.94 653.30 49996.10 37.03 2015-04-24 07:58:26.000 114 33436.95 653.38 49996.10 37.03 2015-04-24 07:58:27.000 114 33436.99 653.52 49996.10 37.03 2015-04-24 07:58:28.000 114 33437.11 653.62 49996.10 37.03 2015-04-24 07:58:29.000 114 33437.05 653.67 49996.10 37.03 2015-04-24 07:58:30.000 114 33437.13 653.77 49996.10 37.03 2015-04-24 07:58:31.000 114 33437.13 653.77 49996.10 37.03 2015-04-24 07:58:32.000 114 33437.14 653.67 49996.10 37.03 2015-04-24 07:58:33.000 114 33437.20 653.65 49996.10 37.03 2015-04-24 07:58:34.000 114 33437.15 653.69 49996.10 37.03 2015-04-24 07:58:35.000 114 33437.25 653.73 49996.10 37.03 2015-04-24 07:58:36.000 114 33437.26 653.75 49996.10 37.03 2015-04-24 07:58:37.000 114 33437.26 653.79 49996.10 37.03 2015-04-24 07:58:38.000 114 33437.25 653.82 49996.10 37.03 2015-04-24 07:58:39.000 114 33437.19 653.82 49996.10 37.03 2015-04-24 07:58:40.000 114 33437.28 653.91 49996.10 37.03 2015-04-24 07:58:41.000 114 33437.33 654.03 49996.10 37.03 2015-04-24 07:58:42.000 114 33437.32 654.03 49996.10 37.03 2015-04-24 07:58:43.000 114 33437.32 654.11 49996.10 37.03 2015-04-24 07:58:44.000 114 33437.29 654.16 49996.10 37.03 2015-04-24 07:58:45.000 114 33437.20 654.09 49996.10 37.03 2015-04-24 07:58:46.000 114 33437.42 653.97 49996.10 37.03 2015-04-24 07:58:47.000 114 33437.18 653.82 49996.10 37.02 2015-04-24 07:58:48.000 114 33437.20 653.77 49996.10 37.02 2015-04-24 07:58:49.000 114 33437.21 653.65 49996.10 37.02 2015-04-24 07:58:50.000 114 33437.25 653.55 49996.10 37.02 2015-04-24 07:58:51.000 114 33437.28 653.45 49996.10 37.02 2015-04-24 07:58:52.000 114 33437.14 653.29 49996.10 37.02 2015-04-24 07:58:53.000 114 33437.23 653.12 49996.10 37.02 2015-04-24 07:58:54.000 114 33437.22 653.05 49996.10 37.02 2015-04-24 07:58:55.000 114 33437.11 652.92 49996.10 37.02 2015-04-24 07:58:56.000 114 33437.16 652.78 49996.10 37.02 2015-04-24 07:58:57.000 114 33437.17 652.70 49996.10 37.02 2015-04-24 07:58:58.000 114 33437.01 652.66 49996.10 37.02 2015-04-24 07:58:59.000 114 33437.13 652.52 49996.10 37.02 2015-04-24 07:59:00.000 114 33437.06 652.45 49996.10 37.02 2015-04-24 07:59:00.000 114 33437.07 652.37 49996.10 37.02 2015-04-24 07:59:02.000 114 33437.06 652.31 49996.10 37.02 2015-04-24 07:59:03.000 114 33437.07 652.26 49996.10 37.02 2015-04-24 07:59:04.000 114 33437.04 652.13 49996.10 37.02 2015-04-24 07:59:05.000 114 33437.03 652.15 49996.10 37.02 2015-04-24 07:59:06.000 114 33436.92 652.12 49996.10 37.02 2015-04-24 07:59:07.000 114 33437.08 652.16 49996.10 37.02 2015-04-24 07:59:08.000 114 33437.05 652.08 49996.10 37.02 2015-04-24 07:59:09.000 114 33437.02 652.10 49996.10 37.02 2015-04-24 07:59:10.000 114 33437.04 652.04 49996.10 37.02 2015-04-24 07:59:11.000 114 33436.97 651.98 49996.10 37.02 2015-04-24 07:59:12.000 114 33436.98 651.99 49996.10 37.02 2015-04-24 07:59:13.000 114 33437.07 652.13 49996.10 37.02 2015-04-24 07:59:13.000 114 33437.01 652.08 49996.10 37.02 2015-04-24 07:59:15.000 114 33437.05 652.09 49996.10 37.02 2015-04-24 07:59:16.000 114 33436.94 652.04 49996.10 37.02 2015-04-24 07:59:17.000 114 33437.05 651.98 49996.10 37.02 2015-04-24 07:59:18.000 114 33436.99 651.95 49996.10 37.02 2015-04-24 07:59:19.000 114 33436.98 651.97 49996.10 37.02 2015-04-24 07:59:20.000 114 33437.06 651.91 49996.10 37.02 2015-04-24 07:59:21.000 114 33437.04 651.92 49996.10 37.02 2015-04-24 07:59:22.000 114 33437.07 651.90 49996.10 37.02 2015-04-24 07:59:23.000 114 33437.07 651.92 49996.10 37.02 2015-04-24 07:59:24.000 114 33437.07 651.89 49996.10 37.02 2015-04-24 07:59:25.000 114 33437.08 651.88 49996.10 37.02 2015-04-24 07:59:26.000 114 33437.02 651.85 49996.10 37.02 2015-04-24 07:59:27.000 114 33437.07 651.93 49996.10 37.02 2015-04-24 07:59:28.000 114 33437.07 651.92 49996.10 37.02 2015-04-24 07:59:29.000 114 33437.11 651.91 49996.10 37.02 2015-04-24 07:59:30.000 114 33437.07 651.92 49996.10 37.02 2015-04-24 07:59:31.000 114 33437.10 651.91 49996.10 37.02 2015-04-24 07:59:32.000 114 33437.02 651.93 49996.10 37.02 2015-04-24 07:59:33.000 114 33437.18 651.93 49996.10 37.02 2015-04-24 07:59:34.000 114 33437.16 651.96 49996.10 37.02 2015-04-24 07:59:35.000 114 33437.08 651.91 49996.10 37.02 2015-04-24 07:59:36.000 114 33437.07 651.88 49996.10 37.02 2015-04-24 07:59:37.000 114 33437.17 651.90 49996.10 37.02 2015-04-24 07:59:38.000 114 33437.14 651.88 49996.10 37.02 2015-04-24 07:59:39.000 114 33437.15 651.87 49996.10 37.02 2015-04-24 07:59:40.000 114 33437.29 651.84 49996.10 37.02 2015-04-24 07:59:41.000 114 33437.22 651.78 49996.10 37.02 2015-04-24 07:59:42.000 114 33437.17 651.76 49996.10 37.02 2015-04-24 07:59:43.000 114 33437.21 651.79 49996.10 37.02 2015-04-24 07:59:44.000 114 33437.26 651.69 49996.10 37.02 2015-04-24 07:59:45.000 114 33437.17 651.66 49996.10 37.02 2015-04-24 07:59:46.000 114 33437.25 651.58 49996.10 37.02 2015-04-24 07:59:47.000 114 33437.27 651.57 49996.10 37.02 2015-04-24 07:59:48.000 114 33437.27 651.59 49996.10 37.02 2015-04-24 07:59:49.000 114 33437.25 651.51 49996.10 37.02 2015-04-24 07:59:50.000 114 33437.28 651.46 49996.10 37.02 2015-04-24 07:59:51.000 114 33437.33 651.42 49996.10 37.02 2015-04-24 07:59:52.000 114 33437.29 651.36 49996.10 37.02 2015-04-24 07:59:53.000 114 33437.27 651.23 49996.10 37.02 2015-04-24 07:59:54.000 114 33437.29 651.21 49996.10 37.02 2015-04-24 07:59:54.000 114 33437.38 651.36 49996.10 37.02 2015-04-24 07:59:56.000 114 33437.30 651.29 49996.10 37.02 2015-04-24 07:59:57.000 114 33437.33 651.30 49996.10 37.02 2015-04-24 07:59:58.000 114 33437.36 651.24 49996.10 37.02 2015-04-24 07:59:59.000 114 33437.35 651.13 49996.10 37.02 2015-04-24 08:00:00.000 114 33437.44 651.13 49996.10 37.02 2015-04-24 08:00:01.000 114 33437.43 651.04 49996.10 37.02 2015-04-24 08:00:02.000 114 33437.42 650.97 49996.10 37.02 2015-04-24 08:00:03.000 114 33437.44 650.94 49996.10 37.02 2015-04-24 08:00:04.000 114 33437.52 650.90 49996.10 37.02 2015-04-24 08:00:05.000 114 33437.46 651.04 49996.10 37.02 2015-04-24 08:00:06.000 114 33437.49 651.07 49996.10 37.02 2015-04-24 08:00:07.000 114 33437.53 651.04 49996.10 37.02 2015-04-24 08:00:07.000 114 33437.58 651.01 49996.10 37.02 2015-04-24 08:00:09.000 114 33437.54 650.99 49996.10 37.02 2015-04-24 08:00:10.000 114 33437.59 650.90 49996.10 37.02 2015-04-24 08:00:11.000 114 33437.52 650.96 49996.10 37.02 2015-04-24 08:00:12.000 114 33437.57 650.94 49996.10 37.02 2015-04-24 08:00:13.000 114 33437.66 650.91 49996.10 37.02 2015-04-24 08:00:14.000 114 33437.66 650.89 49996.10 37.02 2015-04-24 08:00:15.000 114 33437.60 650.86 49996.10 37.02 2015-04-24 08:00:16.000 114 33437.67 650.77 49996.10 37.02 2015-04-24 08:00:17.000 114 33437.67 650.77 49996.10 37.02 2015-04-24 08:00:18.000 114 33437.74 650.79 49996.10 37.02 2015-04-24 08:00:19.000 114 33437.78 650.78 49996.10 37.02 2015-04-24 08:00:20.000 114 33437.78 650.81 49996.10 37.02 2015-04-24 08:00:21.000 114 33437.81 650.79 49996.10 37.02 2015-04-24 08:00:22.000 114 33437.78 650.73 49996.10 37.02 2015-04-24 08:00:23.000 114 33437.77 650.74 49996.10 37.02 2015-04-24 08:00:24.000 114 33437.82 650.73 49996.10 37.02 2015-04-24 08:00:25.000 114 33437.85 650.90 49996.10 37.02 2015-04-24 08:00:26.000 114 33437.86 650.93 49996.10 37.02 2015-04-24 08:00:27.000 114 33437.77 650.97 49996.10 37.02 2015-04-24 08:00:28.000 114 33437.91 651.12 49996.10 37.02 2015-04-24 08:00:29.000 114 33437.83 651.30 49996.10 37.02 2015-04-24 08:00:30.000 114 33437.83 651.36 49996.10 37.02 2015-04-24 08:00:31.000 114 33437.85 651.58 49996.10 37.02 2015-04-24 08:00:32.000 114 33437.88 651.75 49996.10 37.02 2015-04-24 08:00:33.000 114 33437.84 651.75 49996.10 37.02 2015-04-24 08:00:34.000 114 33437.81 651.89 49996.10 37.02 2015-04-24 08:00:35.000 114 33437.89 651.87 49996.10 37.02 2015-04-24 08:00:36.000 114 33437.77 651.91 49996.10 37.02 2015-04-24 08:00:37.000 114 33437.78 652.01 49996.10 37.02 2015-04-24 08:00:38.000 114 33437.83 652.10 49996.10 37.02 2015-04-24 08:00:39.000 114 33437.75 652.17 49996.10 37.02 2015-04-24 08:00:40.000 114 33437.73 652.24 49996.10 37.02 2015-04-24 08:00:41.000 114 33437.72 652.40 49996.10 37.02 2015-04-24 08:00:42.000 114 33437.75 652.43 49996.10 37.02 2015-04-24 08:00:43.000 114 33437.67 652.42 49996.10 37.02 2015-04-24 08:00:44.000 114 33437.72 652.43 49996.10 37.02 2015-04-24 08:00:45.000 114 33437.68 652.41 49996.10 37.02 2015-04-24 08:00:46.000 114 33437.72 652.40 49996.10 37.02 2015-04-24 08:00:47.000 114 33437.69 652.37 49996.10 37.02 2015-04-24 08:00:48.000 114 33437.60 652.38 49996.10 37.02 2015-04-24 08:00:48.000 114 33437.60 652.33 49996.10 37.02 2015-04-24 08:00:50.000 114 33437.66 652.33 49996.10 37.02 2015-04-24 08:00:51.000 114 33437.69 652.28 49996.10 37.02 2015-04-24 08:00:52.000 114 33437.76 652.27 49996.10 37.02 2015-04-24 08:00:53.000 114 33437.64 652.12 49996.10 37.02 2015-04-24 08:00:54.000 114 33437.61 652.17 49996.10 37.02 2015-04-24 08:00:55.000 114 33437.67 652.04 49996.10 37.02 2015-04-24 08:00:56.000 114 33437.62 651.99 49996.10 37.02 2015-04-24 08:00:57.000 114 33437.65 652.01 49996.10 37.02 2015-04-24 08:00:58.000 114 33437.73 651.90 49996.10 37.02 2015-04-24 08:00:59.000 114 33437.74 651.99 49996.10 37.02 2015-04-24 08:01:00.000 114 33437.73 651.96 49996.10 37.02 2015-04-24 08:01:01.000 114 33437.66 651.96 49996.10 37.02 2015-04-24 08:01:01.000 114 33437.79 652.04 49996.10 37.02 2015-04-24 08:01:03.000 114 33437.72 652.07 49996.10 37.02 2015-04-24 08:01:04.000 114 33437.77 652.22 49996.10 37.02 2015-04-24 08:01:05.000 114 33437.83 652.37 49996.10 37.02 2015-04-24 08:01:06.000 114 33437.80 652.36 49996.10 37.02 2015-04-24 08:01:07.000 114 33437.81 652.51 49996.10 37.02 2015-04-24 08:01:08.000 114 33437.91 652.53 49996.10 37.02 2015-04-24 08:01:09.000 114 33437.87 652.51 49996.10 37.02 2015-04-24 08:01:10.000 114 33437.94 652.56 49996.10 37.02 2015-04-24 08:01:11.000 114 33437.89 652.66 49996.10 37.02 2015-04-24 08:01:12.000 114 33437.98 652.74 49996.10 37.02 2015-04-24 08:01:13.000 114 33437.95 652.78 49996.10 37.02 2015-04-24 08:01:14.000 114 33437.95 652.85 49996.10 37.02 2015-04-24 08:01:15.000 114 33437.96 652.86 49996.10 37.02 2015-04-24 08:01:16.000 114 33438.00 652.92 49996.10 37.02 2015-04-24 08:01:17.000 114 33438.04 652.89 49996.10 37.02 2015-04-24 08:01:18.000 114 33438.03 652.91 49996.10 37.02 2015-04-24 08:01:19.000 114 33437.93 652.97 49996.10 37.02 2015-04-24 08:01:20.000 114 33437.89 652.90 49996.10 37.02 2015-04-24 08:01:21.000 114 33437.98 652.95 49996.10 37.02 2015-04-24 08:01:22.000 114 33437.88 652.96 49996.10 37.02 2015-04-24 08:01:23.000 114 33437.95 652.99 49996.10 37.02 2015-04-24 08:01:24.000 114 33437.93 653.02 49996.10 37.02 2015-04-24 08:01:25.000 114 33437.90 653.15 49996.10 37.02 2015-04-24 08:01:26.000 114 33437.93 653.26 49996.10 37.02 2015-04-24 08:01:27.000 114 33438.03 653.27 49996.10 37.02 2015-04-24 08:01:28.000 114 33437.95 653.41 49996.10 37.02 2015-04-24 08:01:29.000 114 33437.91 653.49 49996.10 37.02 2015-04-24 08:01:30.000 114 33437.92 653.52 49996.10 37.02 2015-04-24 08:01:31.000 114 33438.04 653.64 49996.10 37.02 2015-04-24 08:01:32.000 114 33437.98 653.67 49996.10 37.02 2015-04-24 08:01:33.000 114 33437.98 653.71 49996.10 37.02 2015-04-24 08:01:34.000 114 33438.04 653.87 49996.10 37.02 2015-04-24 08:01:35.000 114 33438.09 653.87 49996.10 37.02 2015-04-24 08:01:36.000 114 33438.01 653.85 49996.10 37.02 2015-04-24 08:01:37.000 114 33438.05 653.87 49996.10 37.02 2015-04-24 08:01:38.000 114 33438.06 654.02 49996.10 37.02 2015-04-24 08:01:39.000 114 33437.99 654.09 49996.10 37.02 2015-04-24 08:01:40.000 114 33438.07 654.20 49996.10 37.02 2015-04-24 08:01:41.000 114 33438.19 654.30 49996.10 37.02 2015-04-24 08:01:42.000 114 33438.11 654.37 49996.10 37.02 2015-04-24 08:01:42.000 114 33438.08 654.58 49996.10 37.02 2015-04-24 08:01:44.000 114 33438.24 654.73 49996.10 37.02 2015-04-24 08:01:45.000 114 33438.22 654.84 49996.10 37.02 2015-04-24 08:01:46.000 114 33438.14 655.04 49996.10 37.02 2015-04-24 08:01:47.000 114 33438.25 655.20 49996.10 37.02 2015-04-24 08:01:48.000 114 33438.33 655.23 49996.10 37.02 2015-04-24 08:01:49.000 114 33438.25 655.26 49996.10 37.02 2015-04-24 08:01:50.000 114 33438.26 655.30 49996.10 37.02 2015-04-24 08:01:51.000 114 33438.34 655.28 49996.10 37.02 2015-04-24 08:01:52.000 114 33438.32 655.44 49996.10 37.02 2015-04-24 08:01:53.000 114 33438.36 655.47 49996.10 37.02 2015-04-24 08:01:54.000 114 33438.36 655.54 49996.10 37.02 2015-04-24 08:01:55.000 114 33438.35 655.61 49996.10 37.02 2015-04-24 08:01:55.000 114 33438.30 655.65 49996.10 37.02 2015-04-24 08:01:57.000 114 33438.26 655.70 49996.10 37.02 2015-04-24 08:01:58.000 114 33438.27 655.64 49996.10 37.02 2015-04-24 08:01:59.000 114 33438.30 655.77 49996.10 37.02 2015-04-24 08:02:00.000 114 33438.28 655.75 49996.10 37.02 2015-04-24 08:02:01.000 114 33438.34 655.67 49996.10 37.02 2015-04-24 08:02:02.000 114 33438.40 655.64 49996.10 37.02 2015-04-24 08:02:03.000 114 33438.26 655.66 49996.10 37.02 2015-04-24 08:02:04.000 114 33438.34 655.66 49996.10 37.02 2015-04-24 08:02:05.000 114 33438.35 655.73 49996.10 37.02 2015-04-24 08:02:06.000 114 33438.38 655.77 49996.10 37.02 2015-04-24 08:02:07.000 114 33438.39 655.74 49996.10 37.02 2015-04-24 08:02:08.000 114 33438.36 655.59 49996.10 37.02 2015-04-24 08:02:09.000 114 33438.34 655.54 49996.10 37.02 2015-04-24 08:02:10.000 114 33438.41 655.49 49996.10 37.02 2015-04-24 08:02:11.000 114 33438.44 655.41 49996.10 37.02 2015-04-24 08:02:12.000 114 33438.48 655.31 49996.10 37.02 2015-04-24 08:02:13.000 114 33438.42 655.30 49996.10 37.02 2015-04-24 08:02:14.000 114 33438.36 655.28 49996.10 37.02 2015-04-24 08:02:15.000 114 33438.33 655.20 49996.10 37.02 2015-04-24 08:02:16.000 114 33438.51 655.13 49996.10 37.02 2015-04-24 08:02:17.000 114 33438.38 655.01 49996.10 37.02 2015-04-24 08:02:18.000 114 33438.38 654.94 49996.10 37.02 2015-04-24 08:02:19.000 114 33438.44 654.81 49996.10 37.02 2015-04-24 08:02:20.000 114 33438.46 654.74 49996.10 37.02 2015-04-24 08:02:21.000 114 33438.41 654.75 49996.10 37.02 2015-04-24 08:02:22.000 114 33438.47 654.74 49996.10 37.02 2015-04-24 08:02:23.000 114 33438.44 654.64 49996.10 37.02 2015-04-24 08:02:24.000 114 33438.37 654.60 49996.10 37.02 2015-04-24 08:02:25.000 114 33438.44 654.50 49996.10 37.02 2015-04-24 08:02:26.000 114 33438.44 654.35 49996.10 37.02 2015-04-24 08:02:27.000 114 33438.42 654.29 49996.10 37.02 2015-04-24 08:02:28.000 114 33438.49 654.10 49996.10 37.02 2015-04-24 08:02:29.000 114 33438.39 654.08 49996.10 37.02 2015-04-24 08:02:30.000 114 33438.38 654.04 49996.10 37.02 2015-04-24 08:02:31.000 114 33438.44 653.91 49996.10 37.02 2015-04-24 08:02:32.000 114 33438.35 653.75 49996.10 37.02 2015-04-24 08:02:33.000 114 33438.32 653.66 49996.10 37.02 2015-04-24 08:02:34.000 114 33438.38 653.46 49996.10 37.02 2015-04-24 08:02:35.000 114 33438.37 653.39 49996.10 37.02 2015-04-24 08:02:36.000 114 33438.37 653.29 49996.10 37.02 2015-04-24 08:02:36.000 114 33438.48 653.19 49996.10 37.02 2015-04-24 08:02:38.000 114 33438.39 653.04 49996.10 37.02 2015-04-24 08:02:39.000 114 33438.38 653.01 49996.10 37.02 2015-04-24 08:02:40.000 114 33438.47 652.91 49996.10 37.02 2015-04-24 08:02:41.000 114 33438.44 652.83 49996.10 37.02 2015-04-24 08:02:42.000 114 33438.43 652.82 49996.10 37.02 2015-04-24 08:02:43.000 114 33438.41 652.67 49996.10 37.02 2015-04-24 08:02:44.000 114 33438.52 652.55 49996.10 37.02 2015-04-24 08:02:45.000 114 33438.53 652.45 49996.10 37.02 2015-04-24 08:02:46.000 114 33438.48 652.34 49996.10 37.02 2015-04-24 08:02:47.000 114 33438.51 652.27 49996.10 37.02 2015-04-24 08:02:48.000 114 33438.47 652.23 49996.10 37.02 2015-04-24 08:02:49.000 114 33438.58 652.14 49996.10 37.02 2015-04-24 08:02:49.000 114 33438.59 651.98 49996.10 37.02 2015-04-24 08:02:51.000 114 33438.62 651.96 49996.10 37.02 2015-04-24 08:02:52.000 114 33438.51 651.83 49996.10 37.02 2015-04-24 08:02:53.000 114 33438.59 651.66 49996.10 37.02 2015-04-24 08:02:54.000 114 33438.64 651.58 49996.10 37.02 2015-04-24 08:02:55.000 114 33438.64 651.51 49996.10 37.02 2015-04-24 08:02:56.000 114 33438.63 651.32 49996.10 37.02 2015-04-24 08:02:57.000 114 33438.55 651.23 49996.10 37.02 2015-04-24 08:02:58.000 114 33438.73 651.17 49996.10 37.02 2015-04-24 08:02:59.000 114 33438.72 651.05 49996.10 37.02 2015-04-24 08:03:00.000 114 33438.71 650.96 49996.10 37.02 2015-04-24 08:03:01.000 114 33438.70 650.92 49996.10 37.02 2015-04-24 08:03:02.000 114 33438.74 650.88 49996.10 37.02 2015-04-24 08:03:03.000 114 33438.66 650.87 49996.10 37.02 2015-04-24 08:03:04.000 114 33438.66 650.73 49996.10 37.02 2015-04-24 08:03:05.000 114 33438.81 650.68 49996.10 37.02 2015-04-24 08:03:06.000 114 33438.66 650.61 49996.10 37.02 2015-04-24 08:03:07.000 114 33438.76 650.61 49996.10 37.02 2015-04-24 08:03:08.000 114 33438.70 650.65 49996.10 37.02 2015-04-24 08:03:09.000 114 33438.68 650.59 49996.10 37.01 2015-04-24 08:03:10.000 114 33438.69 650.61 49996.10 37.01 2015-04-24 08:03:11.000 114 33438.61 650.50 49996.10 37.01 2015-04-24 08:03:12.000 114 33438.69 650.46 49996.10 37.02 2015-04-24 08:03:13.000 114 33438.62 650.40 49996.10 37.01 2015-04-24 08:03:14.000 114 33438.74 650.28 49996.10 37.01 2015-04-24 08:03:15.000 114 33438.69 650.25 49996.10 37.02 2015-04-24 08:03:16.000 114 33438.71 650.15 49996.10 37.01 2015-04-24 08:03:17.000 114 33438.62 650.13 49996.10 37.02 2015-04-24 08:03:18.000 114 33438.60 650.02 49996.10 37.02 2015-04-24 08:03:19.000 114 33438.63 649.97 49996.10 37.02 2015-04-24 08:03:20.000 114 33438.62 649.86 49996.10 37.02 2015-04-24 08:03:21.000 114 33438.76 649.81 49996.10 37.02 2015-04-24 08:03:22.000 114 33438.67 649.75 49996.10 37.02 2015-04-24 08:03:23.000 114 33438.62 649.73 49996.10 37.02 2015-04-24 08:03:24.000 114 33438.56 649.68 49996.10 37.02 2015-04-24 08:03:25.000 114 33438.59 649.70 49996.10 37.02 2015-04-24 08:03:26.000 114 33438.59 649.78 49996.10 37.02 2015-04-24 08:03:27.000 114 33438.70 649.75 49996.10 37.02 2015-04-24 08:03:28.000 114 33438.65 649.75 49996.10 37.02 2015-04-24 08:03:29.000 114 33438.57 649.72 49996.10 37.02 2015-04-24 08:03:30.000 114 33438.57 649.72 49996.10 37.02 2015-04-24 08:03:30.000 114 33438.56 649.63 49996.10 37.02 2015-04-24 08:03:32.000 114 33438.68 649.52 49996.10 37.02 2015-04-24 08:03:33.000 114 33438.64 649.50 49996.10 37.02 2015-04-24 08:03:34.000 114 33438.57 649.39 49996.10 37.02 2015-04-24 08:03:35.000 114 33438.61 649.34 49996.10 37.02 2015-04-24 08:03:36.000 114 33438.53 649.34 49996.10 37.01 2015-04-24 08:03:37.000 114 33438.59 649.26 49996.10 37.02 2015-04-24 08:03:38.000 114 33438.60 649.15 49996.10 37.02 2015-04-24 08:03:39.000 114 33438.62 649.17 49996.10 37.02 2015-04-24 08:03:40.000 114 33438.68 649.13 49996.10 37.02 2015-04-24 08:03:41.000 114 33438.64 649.12 49996.10 37.02 2015-04-24 08:03:42.000 114 33438.57 649.09 49996.10 37.02 2015-04-24 08:03:43.000 114 33438.69 648.99 49996.10 37.02 2015-04-24 08:03:43.000 114 33438.69 648.84 49996.10 37.02 2015-04-24 08:03:45.000 114 33438.62 648.78 49996.10 37.02 2015-04-24 08:03:46.000 114 33438.75 648.72 49996.10 37.02 2015-04-24 08:03:47.000 114 33438.72 648.60 49996.10 37.02 2015-04-24 08:03:48.000 114 33438.63 648.57 49996.10 37.02 2015-04-24 08:03:49.000 114 33438.69 648.44 49996.10 37.02 2015-04-24 08:03:50.000 114 33438.69 648.33 49996.10 37.02 2015-04-24 08:03:51.000 114 33438.81 648.30 49996.10 37.02 2015-04-24 08:03:52.000 114 33438.75 648.20 49996.10 37.02 2015-04-24 08:03:53.000 114 33438.79 648.12 49996.10 37.02 2015-04-24 08:03:54.000 114 33438.76 648.11 49996.10 37.02 2015-04-24 08:03:55.000 114 33438.80 648.02 49996.10 37.02 2015-04-24 08:03:56.000 114 33438.76 648.00 49996.10 37.02 2015-04-24 08:03:57.000 114 33438.80 647.98 49996.10 37.02 2015-04-24 08:03:58.000 114 33438.77 647.88 49996.10 37.02 2015-04-24 08:03:59.000 114 33438.69 647.85 49996.10 37.02 2015-04-24 08:04:00.000 114 33438.65 647.88 49996.10 37.02 2015-04-24 08:04:01.000 114 33438.74 647.77 49996.10 37.02 2015-04-24 08:04:02.000 114 33438.70 647.79 49996.10 37.02 2015-04-24 08:04:03.000 114 33438.66 647.73 49996.10 37.02 2015-04-24 08:04:04.000 114 33438.86 647.72 49996.10 37.02 2015-04-24 08:04:05.000 114 33438.74 647.69 49996.10 37.02 2015-04-24 08:04:06.000 114 33438.68 647.71 49996.10 37.02 2015-04-24 08:04:07.000 114 33438.62 647.83 49996.10 37.02 2015-04-24 08:04:08.000 114 33438.70 647.75 49996.10 37.02 2015-04-24 08:04:09.000 114 33438.55 647.69 49996.10 37.01 2015-04-24 08:04:10.000 114 33438.72 647.69 49996.10 37.02 2015-04-24 08:04:11.000 114 33438.64 647.63 49996.10 37.01 2015-04-24 08:04:12.000 114 33438.66 647.60 49996.10 37.01 2015-04-24 08:04:13.000 114 33438.68 647.53 49996.10 37.01 2015-04-24 08:04:14.000 114 33438.68 647.44 49996.10 37.02 2015-04-24 08:04:15.000 114 33438.71 647.41 49996.10 37.02 2015-04-24 08:04:16.000 114 33438.82 647.35 49996.10 37.01 2015-04-24 08:04:17.000 114 33438.74 647.26 49996.10 37.02 2015-04-24 08:04:18.000 114 33438.71 647.22 49996.10 37.02 2015-04-24 08:04:19.000 114 33438.72 647.11 49996.10 37.01 2015-04-24 08:04:20.000 114 33438.81 647.06 49996.10 37.02 2015-04-24 08:04:21.000 114 33438.93 646.96 49996.10 37.01 2015-04-24 08:04:22.000 114 33438.85 646.83 49996.10 37.01 2015-04-24 08:04:23.000 114 33438.88 646.84 49996.10 37.02 2015-04-24 08:04:24.000 114 33438.87 646.78 49996.10 37.02 2015-04-24 08:04:24.000 114 33438.92 646.66 49996.10 37.02 2015-04-24 08:04:26.000 114 33438.92 646.64 49996.10 37.02 2015-04-24 08:04:27.000 114 33438.99 646.53 49996.10 37.02 2015-04-24 08:04:28.000 114 33438.91 646.59 49996.10 37.02 2015-04-24 08:04:29.000 114 33439.07 646.62 49996.10 37.02 2015-04-24 08:04:30.000 114 33439.06 646.61 49996.10 37.02 2015-04-24 08:04:31.000 114 33439.09 646.57 49996.10 37.02 2015-04-24 08:04:32.000 114 33439.17 646.52 49996.10 37.02 2015-04-24 08:04:33.000 114 33439.20 646.48 49996.10 37.01 2015-04-24 08:04:34.000 114 33439.12 646.63 49996.10 37.01 2015-04-24 08:04:35.000 114 33439.33 646.67 49996.10 37.01 2015-04-24 08:04:36.000 114 33439.16 646.68 49996.10 37.01 2015-04-24 08:04:37.000 114 33439.26 646.66 49996.10 37.01 2015-04-24 08:04:37.000 114 33439.24 646.59 49996.10 37.01 2015-04-24 08:04:39.000 114 33439.20 646.55 49996.10 37.01 2015-04-24 08:04:40.000 114 33439.36 646.48 49996.10 37.02 2015-04-24 08:04:41.000 114 33439.38 646.43 49996.10 37.02 2015-04-24 08:04:42.000 114 33439.28 646.38 49996.10 37.02 2015-04-24 08:04:43.000 114 33439.41 646.30 49996.10 37.02 2015-04-24 08:04:44.000 114 33439.44 646.19 49996.10 37.02 2015-04-24 08:04:45.000 114 33439.34 646.15 49996.10 37.02 2015-04-24 08:04:46.000 114 33439.33 646.04 49996.10 37.02 2015-04-24 08:04:47.000 114 33439.38 645.95 49996.10 37.01 2015-04-24 08:04:48.000 114 33439.38 645.87 49996.10 37.01 2015-04-24 08:04:49.000 114 33439.43 645.75 49996.10 37.01 2015-04-24 08:04:50.000 114 33439.49 645.64 49996.10 37.01 2015-04-24 08:04:51.000 114 33439.39 645.63 49996.10 37.01 2015-04-24 08:04:52.000 114 33439.46 645.51 49996.10 37.02 2015-04-24 08:04:53.000 114 33439.44 645.36 49996.10 37.01 2015-04-24 08:04:54.000 114 33439.36 645.29 49996.10 37.01 2015-04-24 08:04:55.000 114 33439.45 645.13 49996.10 37.01 2015-04-24 08:04:56.000 114 33439.44 645.01 49996.10 37.01 2015-04-24 08:04:57.000 114 33439.47 644.99 49996.10 37.01 2015-04-24 08:04:58.000 114 33439.37 644.88 49996.10 37.01 2015-04-24 08:04:59.000 114 33439.56 644.81 49996.10 37.01 2015-04-24 08:05:00.000 114 33439.44 644.75 49996.10 37.01 2015-04-24 08:05:01.000 114 33439.49 644.62 49996.10 37.01 2015-04-24 08:05:02.000 114 33439.43 644.57 49996.10 37.01 2015-04-24 08:05:03.000 114 33439.51 644.51 49996.10 37.01 2015-04-24 08:05:04.000 114 33439.45 644.40 49996.10 37.01 2015-04-24 08:05:05.000 114 33439.56 644.28 49996.10 37.01 2015-04-24 08:05:06.000 114 33439.50 644.15 49996.10 37.01 2015-04-24 08:05:07.000 114 33439.58 644.03 49996.10 37.01 2015-04-24 08:05:08.000 114 33439.59 643.96 49996.10 37.01 2015-04-24 08:05:09.000 114 33439.56 643.83 49996.10 37.01 2015-04-24 08:05:10.000 114 33439.68 643.74 49996.10 37.01 2015-04-24 08:05:11.000 114 33439.69 643.62 49996.10 37.01 2015-04-24 08:05:12.000 114 33439.68 643.56 49996.10 37.01 2015-04-24 08:05:13.000 114 33439.71 643.41 49996.10 37.01 2015-04-24 08:05:14.000 114 33439.62 643.34 49996.10 37.01 2015-04-24 08:05:15.000 114 33439.58 643.27 49996.10 37.01 2015-04-24 08:05:16.000 114 33439.65 643.33 49996.10 37.01 2015-04-24 08:05:17.000 114 33439.73 643.35 49996.10 37.01 2015-04-24 08:05:18.000 114 33439.63 643.34 49996.10 37.01 2015-04-24 08:05:18.000 114 33439.59 643.27 49996.10 37.01 2015-04-24 08:05:20.000 114 33439.65 643.32 49996.10 37.01 2015-04-24 08:05:21.000 114 33439.72 643.30 49996.10 37.01 2015-04-24 08:05:22.000 114 33439.59 643.36 49996.10 37.01 2015-04-24 08:05:23.000 114 33439.54 643.45 49996.10 37.01 2015-04-24 08:05:24.000 114 33439.58 643.48 49996.10 37.01 2015-04-24 08:05:25.000 114 33439.52 643.56 49996.10 37.01 2015-04-24 08:05:26.000 114 33439.57 643.55 49996.10 37.01 2015-04-24 08:05:27.000 114 33439.54 643.62 49996.10 37.01 2015-04-24 08:05:28.000 114 33439.50 643.60 49996.10 37.01 2015-04-24 08:05:29.000 114 33439.56 643.66 49996.10 37.01 2015-04-24 08:05:30.000 114 33439.56 643.64 49996.10 37.01 2015-04-24 08:05:31.000 114 33439.49 643.64 49996.10 37.01 2015-04-24 08:05:31.000 114 33439.34 643.72 49996.10 37.01 2015-04-24 08:05:33.000 114 33439.38 643.75 49996.10 37.01 2015-04-24 08:05:34.000 114 33439.49 643.90 49996.10 37.01 2015-04-24 08:05:35.000 114 33439.39 643.85 49996.10 37.01 2015-04-24 08:05:36.000 114 33439.46 643.86 49996.10 37.01 2015-04-24 08:05:37.000 114 33439.40 643.81 49996.10 37.01 2015-04-24 08:05:38.000 114 33439.47 643.87 49996.10 37.01 2015-04-24 08:05:39.000 114 33439.45 643.84 49996.10 37.01 2015-04-24 08:05:40.000 114 33439.48 643.76 49996.10 37.01 2015-04-24 08:05:41.000 114 33439.58 643.70 49996.10 37.01 2015-04-24 08:05:42.000 114 33439.49 643.66 49996.10 37.01 2015-04-24 08:05:43.000 114 33439.52 643.64 49996.10 37.01 2015-04-24 08:05:44.000 114 33439.57 643.61 49996.10 37.01 2015-04-24 08:05:45.000 114 33439.57 643.58 49996.10 37.01 2015-04-24 08:05:46.000 114 33439.57 643.54 49996.10 37.01 2015-04-24 08:05:47.000 114 33439.65 643.47 49996.10 37.01 2015-04-24 08:05:48.000 114 33439.67 643.41 49996.10 37.01 2015-04-24 08:05:49.000 114 33439.77 643.27 49996.10 37.01 2015-04-24 08:05:50.000 114 33439.79 643.17 49996.10 37.01 2015-04-24 08:05:51.000 114 33439.78 643.09 49996.10 37.01 2015-04-24 08:05:52.000 114 33439.71 643.04 49996.10 37.01 2015-04-24 08:05:53.000 114 33439.89 642.98 49996.10 37.01 2015-04-24 08:05:54.000 114 33439.86 642.97 49996.10 37.01 2015-04-24 08:05:55.000 114 33439.87 643.03 49996.10 37.01 2015-04-24 08:05:56.000 114 33439.97 642.96 49996.10 37.01 2015-04-24 08:05:57.000 114 33439.99 642.96 49996.10 37.01 2015-04-24 08:05:58.000 114 33440.00 642.87 49996.10 37.01 2015-04-24 08:05:59.000 114 33440.00 642.75 49996.10 37.01 2015-04-24 08:06:00.000 114 33439.94 642.69 49996.10 37.01 2015-04-24 08:06:01.000 114 33439.97 642.69 49996.10 37.01 2015-04-24 08:06:02.000 114 33439.94 642.70 49996.10 37.01 2015-04-24 08:06:03.000 114 33440.02 642.65 49996.10 37.01 2015-04-24 08:06:04.000 114 33440.06 642.66 49996.10 37.01 2015-04-24 08:06:05.000 114 33440.00 642.61 49996.10 37.01 2015-04-24 08:06:06.000 114 33439.96 642.61 49996.10 37.01 2015-04-24 08:06:07.000 114 33439.91 642.58 49996.10 37.01 2015-04-24 08:06:08.000 114 33439.89 642.54 49996.10 37.01 2015-04-24 08:06:09.000 114 33439.92 642.52 49996.10 37.01 2015-04-24 08:06:10.000 114 33439.91 642.46 49996.10 37.01 2015-04-24 08:06:11.000 114 33439.87 642.45 49996.10 37.01 2015-04-24 08:06:12.000 114 33439.71 642.41 49996.10 37.01 2015-04-24 08:06:12.000 114 33439.81 642.35 49996.10 37.01 2015-04-24 08:06:14.000 114 33439.81 642.34 49996.10 37.01 2015-04-24 08:06:15.000 114 33439.79 642.35 49996.10 37.01 2015-04-24 08:06:16.000 114 33439.70 642.38 49996.10 37.01 2015-04-24 08:06:17.000 114 33439.66 642.44 49996.10 37.01 2015-04-24 08:06:18.000 114 33439.72 642.43 49996.10 37.01 2015-04-24 08:06:19.000 114 33439.71 642.41 49996.10 37.01 2015-04-24 08:06:20.000 114 33439.77 642.41 49996.10 37.01 2015-04-24 08:06:21.000 114 33439.78 642.39 49996.10 37.01 2015-04-24 08:06:22.000 114 33439.70 642.33 49996.10 37.01 2015-04-24 08:06:23.000 114 33439.75 642.18 49996.10 37.01 2015-04-24 08:06:24.000 114 33439.78 642.15 49996.10 37.01 2015-04-24 08:06:25.000 114 33439.74 642.06 49996.10 37.01 2015-04-24 08:06:25.000 114 33439.78 642.01 49996.10 37.01 2015-04-24 08:06:27.000 114 33439.77 641.88 49996.10 37.01 2015-04-24 08:06:28.000 114 33439.78 641.82 49996.10 37.01 2015-04-24 08:06:29.000 114 33439.87 641.81 49996.10 37.01 2015-04-24 08:06:30.000 114 33439.84 641.78 49996.10 37.01 2015-04-24 08:06:31.000 114 33439.91 641.75 49996.10 37.01 2015-04-24 08:06:32.000 114 33439.87 641.69 49996.10 37.01 2015-04-24 08:06:33.000 114 33439.89 641.64 49996.10 37.01 2015-04-24 08:06:34.000 114 33440.00 641.60 49996.10 37.01 2015-04-24 08:06:35.000 114 33440.05 641.65 49996.10 37.01 2015-04-24 08:06:36.000 114 33439.94 641.64 49996.10 37.01 2015-04-24 08:06:37.000 114 33440.05 641.54 49996.10 37.01 2015-04-24 08:06:38.000 114 33440.05 641.50 49996.10 37.01 2015-04-24 08:06:39.000 114 33440.03 641.48 49996.10 37.01 2015-04-24 08:06:40.000 114 33440.09 641.44 49996.10 37.01 2015-04-24 08:06:41.000 114 33440.12 641.33 49996.10 37.01 2015-04-24 08:06:42.000 114 33440.06 641.26 49996.10 37.01 2015-04-24 08:06:43.000 114 33440.14 641.24 49996.10 37.01 2015-04-24 08:06:44.000 114 33440.22 641.25 49996.10 37.01 2015-04-24 08:06:45.000 114 33440.15 641.34 49996.10 37.01 2015-04-24 08:06:46.000 114 33440.23 641.27 49996.10 37.01 2015-04-24 08:06:47.000 114 33440.19 641.26 49996.10 37.01 2015-04-24 08:06:48.000 114 33440.16 641.28 49996.10 37.01 2015-04-24 08:06:49.000 114 33440.28 641.31 49996.10 37.01 2015-04-24 08:06:50.000 114 33440.33 641.35 49996.10 37.01 2015-04-24 08:06:51.000 114 33440.24 641.34 49996.10 37.01 2015-04-24 08:06:52.000 114 33440.39 641.39 49996.10 37.01 2015-04-24 08:06:53.000 114 33440.34 641.47 49996.10 37.01 2015-04-24 08:06:54.000 114 33440.35 641.51 49996.10 37.01 2015-04-24 08:06:55.000 114 33440.37 641.59 49996.10 37.01 2015-04-24 08:06:56.000 114 33440.43 641.66 49996.10 37.01 2015-04-24 08:06:57.000 114 33440.45 641.69 49996.10 37.01 2015-04-24 08:06:58.000 114 33440.54 641.75 49996.10 37.01 2015-04-24 08:06:59.000 114 33440.39 641.82 49996.10 37.01 2015-04-24 08:07:00.000 114 33440.42 641.87 49996.10 37.01 2015-04-24 08:07:01.000 114 33440.50 641.89 49996.10 37.01 2015-04-24 08:07:02.000 114 33440.53 641.96 49996.10 37.01 2015-04-24 08:07:03.000 114 33440.54 641.98 49996.10 37.01 2015-04-24 08:07:04.000 114 33440.43 642.01 49996.10 37.01 2015-04-24 08:07:05.000 114 33440.54 642.13 49996.10 37.01 2015-04-24 08:07:06.000 114 33440.42 642.17 49996.10 37.01 2015-04-24 08:07:06.000 114 33440.48 642.28 49996.10 37.01 2015-04-24 08:07:08.000 114 33440.46 642.24 49996.10 37.01 2015-04-24 08:07:09.000 114 33440.51 642.11 49996.10 37.01 2015-04-24 08:07:10.000 114 33440.50 642.04 49996.10 37.01 2015-04-24 08:07:11.000 114 33440.52 641.96 49996.10 37.01 2015-04-24 08:07:12.000 114 33440.43 641.93 49996.10 37.01 2015-04-24 08:07:13.000 114 33440.48 641.82 49996.10 37.01 2015-04-24 08:07:14.000 114 33440.44 641.86 49996.10 37.01 2015-04-24 08:07:15.000 114 33440.42 641.80 49996.10 37.01 2015-04-24 08:07:16.000 114 33440.40 641.80 49996.10 37.01 2015-04-24 08:07:17.000 114 33440.37 641.80 49996.10 37.01 2015-04-24 08:07:18.000 114 33440.36 641.76 49996.10 37.01 2015-04-24 08:07:19.000 114 33440.34 641.82 49996.10 37.01 2015-04-24 08:07:19.000 114 33440.40 641.82 49996.10 37.01 2015-04-24 08:07:21.000 114 33440.28 641.75 49996.10 37.01 2015-04-24 08:07:22.000 114 33440.30 641.80 49996.10 37.01 2015-04-24 08:07:23.000 114 33440.20 641.77 49996.10 37.01 2015-04-24 08:07:24.000 114 33440.25 641.76 49996.10 37.01 2015-04-24 08:07:25.000 114 33440.27 641.75 49996.10 37.01 2015-04-24 08:07:26.000 114 33440.27 641.70 49996.10 37.01 2015-04-24 08:07:27.000 114 33440.23 641.69 49996.10 37.01 2015-04-24 08:07:28.000 114 33440.28 641.72 49996.10 37.01 2015-04-24 08:07:29.000 114 33440.26 641.75 49996.10 37.01 2015-04-24 08:07:30.000 114 33440.27 641.97 49996.10 37.01 2015-04-24 08:07:31.000 114 33440.33 641.98 49996.10 37.01 2015-04-24 08:07:32.000 114 33440.25 642.18 49996.10 37.01 2015-04-24 08:07:33.000 114 33440.39 642.39 49996.10 37.01 2015-04-24 08:07:34.000 114 33440.35 642.49 49996.10 37.01 2015-04-24 08:07:35.000 114 33440.27 642.68 49996.10 37.01 2015-04-24 08:07:36.000 114 33440.30 642.88 49996.10 37.01 2015-04-24 08:07:37.000 114 33440.34 642.93 49996.10 37.01 2015-04-24 08:07:38.000 114 33440.28 642.97 49996.10 37.01 2015-04-24 08:07:39.000 114 33440.36 643.08 49996.10 37.01 2015-04-24 08:07:40.000 114 33440.28 643.05 49996.10 37.01 2015-04-24 08:07:41.000 114 33440.44 643.08 49996.10 37.01 2015-04-24 08:07:42.000 114 33440.45 643.07 49996.10 37.01 2015-04-24 08:07:43.000 114 33440.42 643.04 49996.10 37.01 2015-04-24 08:07:44.000 114 33440.52 643.12 49996.10 37.01 2015-04-24 08:07:45.000 114 33440.50 643.12 49996.10 37.01 2015-04-24 08:07:46.000 114 33440.50 643.27 49996.10 37.01 2015-04-24 08:07:47.000 114 33440.44 643.36 49996.10 37.01 2015-04-24 08:07:48.000 114 33440.48 643.53 49996.10 37.01 2015-04-24 08:07:49.000 114 33440.45 643.61 49996.10 37.01 2015-04-24 08:07:50.000 114 33440.57 643.72 49996.10 37.01 2015-04-24 08:07:51.000 114 33440.67 643.90 49996.10 37.01 2015-04-24 08:07:52.000 114 33440.72 643.97 49996.10 37.01 2015-04-24 08:07:53.000 114 33440.66 644.11 49996.10 37.01 2015-04-24 08:07:54.000 114 33440.59 644.22 49996.10 37.01 2015-04-24 08:07:55.000 114 33440.70 644.20 49996.10 37.01 2015-04-24 08:07:56.000 114 33440.77 644.29 49996.10 37.01 2015-04-24 08:07:57.000 114 33440.79 644.37 49996.10 37.01 2015-04-24 08:07:58.000 114 33440.74 644.39 49996.10 37.01 2015-04-24 08:07:59.000 114 33440.93 644.45 49996.10 37.01 2015-04-24 08:08:00.000 114 33440.82 644.54 49996.10 37.01 2015-04-24 08:08:00.000 114 33440.85 644.54 49996.10 37.01 2015-04-24 08:08:02.000 114 33440.93 644.56 49996.10 37.01 2015-04-24 08:08:03.000 114 33440.94 644.58 49996.10 37.01 2015-04-24 08:08:04.000 114 33440.87 644.65 49996.10 37.01 2015-04-24 08:08:05.000 114 33441.02 644.75 49996.10 37.01 2015-04-24 08:08:06.000 114 33441.01 644.80 49996.10 37.01 2015-04-24 08:08:07.000 114 33441.05 644.82 49996.10 37.01 2015-04-24 08:08:08.000 114 33441.07 644.84 49996.10 37.01 2015-04-24 08:08:09.000 114 33441.14 644.98 49996.10 37.01 2015-04-24 08:08:10.000 114 33441.10 644.99 49996.10 37.01 2015-04-24 08:08:11.000 114 33441.05 645.05 49996.10 37.01 2015-04-24 08:08:12.000 114 33440.99 645.23 49996.10 37.01 2015-04-24 08:08:13.000 114 33441.10 645.30 49996.10 37.01 2015-04-24 08:08:13.000 114 33441.05 645.52 49996.10 37.01 2015-04-24 08:08:15.000 114 33441.16 645.76 49996.10 37.01 2015-04-24 08:08:16.000 114 33441.10 645.82 49996.10 37.01 2015-04-24 08:08:17.000 114 33441.02 645.95 49996.10 37.01 2015-04-24 08:08:18.000 114 33441.08 645.95 49996.10 37.01 2015-04-24 08:08:19.000 114 33441.15 645.99 49996.10 37.01 2015-04-24 08:08:20.000 114 33441.06 646.01 49996.10 37.01 2015-04-24 08:08:21.000 114 33441.01 646.05 49996.10 37.01 2015-04-24 08:08:22.000 114 33440.98 646.13 49996.10 37.01 2015-04-24 08:08:23.000 114 33440.97 646.25 49996.10 37.01 2015-04-24 08:08:24.000 114 33440.98 646.33 49996.10 37.01 2015-04-24 08:08:25.000 114 33441.04 646.39 49996.10 37.01 2015-04-24 08:08:26.000 114 33441.06 646.47 49996.10 37.01 2015-04-24 08:08:27.000 114 33441.02 646.61 49996.10 37.01 2015-04-24 08:08:28.000 114 33440.98 646.61 49996.10 37.01 2015-04-24 08:08:29.000 114 33440.99 646.74 49996.10 37.01 2015-04-24 08:08:30.000 114 33441.05 646.88 49996.10 37.01 2015-04-24 08:08:31.000 114 33441.01 646.93 49996.10 37.01 2015-04-24 08:08:32.000 114 33440.99 647.11 49996.10 37.01 2015-04-24 08:08:33.000 114 33441.14 647.25 49996.10 37.01 2015-04-24 08:08:34.000 114 33441.05 647.31 49996.10 37.01 2015-04-24 08:08:35.000 114 33441.10 647.41 49996.10 37.01 2015-04-24 08:08:36.000 114 33441.10 647.50 49996.10 37.01 2015-04-24 08:08:37.000 114 33441.09 647.49 49996.10 37.01 2015-04-24 08:08:38.000 114 33441.12 647.53 49996.10 37.01 2015-04-24 08:08:39.000 114 33441.09 647.56 49996.10 37.01 2015-04-24 08:08:40.000 114 33441.07 647.62 49996.10 37.01 2015-04-24 08:08:41.000 114 33441.10 647.71 49996.10 37.01 2015-04-24 08:08:42.000 114 33441.12 647.77 49996.10 37.01 2015-04-24 08:08:43.000 114 33441.07 647.83 49996.10 37.01 2015-04-24 08:08:44.000 114 33441.17 647.83 49996.10 37.01 2015-04-24 08:08:45.000 114 33441.09 647.79 49996.10 37.01 2015-04-24 08:08:46.000 114 33441.11 647.82 49996.10 37.01 2015-04-24 08:08:47.000 114 33441.10 647.79 49996.10 37.01 2015-04-24 08:08:48.000 114 33441.17 647.76 49996.10 37.01 2015-04-24 08:08:49.000 114 33441.18 647.75 49996.10 37.01 2015-04-24 08:08:50.000 114 33441.17 647.72 49996.10 37.01 2015-04-24 08:08:51.000 114 33441.05 647.68 49996.10 37.01 2015-04-24 08:08:52.000 114 33441.06 647.56 49996.10 37.01 2015-04-24 08:08:53.000 114 33441.02 647.51 49996.10 37.01 2015-04-24 08:08:54.000 114 33441.06 647.49 49996.10 37.01 2015-04-24 08:08:54.000 114 33441.10 647.45 49996.10 37.01 2015-04-24 08:08:56.000 114 33441.02 647.47 49996.10 37.01 2015-04-24 08:08:57.000 114 33441.06 647.43 49996.10 37.01 2015-04-24 08:08:58.000 114 33441.05 647.48 49996.10 37.01 2015-04-24 08:08:59.000 114 33441.07 647.40 49996.10 37.01 2015-04-24 08:09:00.000 114 33441.03 647.40 49996.10 37.01 2015-04-24 08:09:01.000 114 33441.04 647.38 49996.10 37.01 2015-04-24 08:09:02.000 114 33440.98 647.32 49996.10 37.01 2015-04-24 08:09:03.000 114 33441.03 647.27 49996.10 37.01 2015-04-24 08:09:04.000 114 33440.96 647.26 49996.10 37.01 2015-04-24 08:09:05.000 114 33440.96 647.20 49996.10 37.01 2015-04-24 08:09:06.000 114 33441.01 647.28 49996.10 37.01 2015-04-24 08:09:07.000 114 33441.01 647.31 49996.10 37.01 2015-04-24 08:09:07.000 114 33440.86 647.33 49996.10 37.01 2015-04-24 08:09:09.000 114 33440.99 647.29 49996.10 37.01 2015-04-24 08:09:10.000 114 33440.93 647.38 49996.10 37.01 2015-04-24 08:09:11.000 114 33440.83 647.36 49996.10 37.01 2015-04-24 08:09:12.000 114 33440.98 647.45 49996.10 37.01 2015-04-24 08:09:13.000 114 33440.93 647.56 49996.10 37.01 2015-04-24 08:09:14.000 114 33440.93 647.67 49996.10 37.01 2015-04-24 08:09:15.000 114 33440.90 647.71 49996.10 37.01 2015-04-24 08:09:16.000 114 33440.92 647.84 49996.10 37.01 2015-04-24 08:09:17.000 114 33440.86 647.96 49996.10 37.01 2015-04-24 08:09:18.000 114 33440.89 648.02 49996.10 37.01 2015-04-24 08:09:19.000 114 33440.93 648.05 49996.10 37.01 2015-04-24 08:09:20.000 114 33440.88 648.16 49996.10 37.01 2015-04-24 08:09:21.000 114 33441.01 648.23 49996.10 37.01 2015-04-24 08:09:22.000 114 33440.94 648.25 49996.10 37.01 2015-04-24 08:09:23.000 114 33440.87 648.36 49996.10 37.01 2015-04-24 08:09:24.000 114 33440.90 648.45 49996.10 37.01 2015-04-24 08:09:25.000 114 33440.96 648.44 49996.10 37.01 2015-04-24 08:09:26.000 114 33440.87 648.50 49996.10 37.01 2015-04-24 08:09:27.000 114 33440.98 648.43 49996.10 37.01 2015-04-24 08:09:28.000 114 33440.92 648.43 49996.10 37.01 2015-04-24 08:09:29.000 114 33440.98 648.40 49996.10 37.01 2015-04-24 08:09:30.000 114 33441.02 648.44 49996.10 37.01 2015-04-24 08:09:31.000 114 33441.01 648.42 49996.10 37.01 2015-04-24 08:09:32.000 114 33441.05 648.49 49996.10 37.01 2015-04-24 08:09:33.000 114 33441.04 648.55 49996.10 37.01 2015-04-24 08:09:34.000 114 33441.01 648.59 49996.10 37.01 2015-04-24 08:09:35.000 114 33441.06 648.67 49996.10 37.01 2015-04-24 08:09:36.000 114 33441.14 648.64 49996.10 37.01 2015-04-24 08:09:37.000 114 33441.13 648.67 49996.10 37.01 2015-04-24 08:09:38.000 114 33441.19 648.62 49996.10 37.01 2015-04-24 08:09:39.000 114 33441.15 648.63 49996.10 37.01 2015-04-24 08:09:40.000 114 33441.18 648.67 49996.10 37.01 2015-04-24 08:09:41.000 114 33441.20 648.68 49996.10 37.01 2015-04-24 08:09:42.000 114 33441.19 648.77 49996.10 37.01 2015-04-24 08:09:43.000 114 33441.17 648.79 49996.10 37.01 2015-04-24 08:09:44.000 114 33441.28 648.72 49996.10 37.01 2015-04-24 08:09:45.000 114 33441.25 648.77 49996.10 37.01 2015-04-24 08:09:46.000 114 33441.28 648.77 49996.10 37.01 2015-04-24 08:09:47.000 114 33441.34 648.78 49996.10 37.01 2015-04-24 08:09:48.000 114 33441.27 648.78 49996.10 37.01 2015-04-24 08:09:48.000 114 33441.29 648.76 49996.10 37.01 2015-04-24 08:09:50.000 114 33441.37 648.75 49996.10 37.01 2015-04-24 08:09:51.000 114 33441.38 648.78 49996.10 37.01 2015-04-24 08:09:52.000 114 33441.31 648.71 49996.10 37.01 2015-04-24 08:09:53.000 114 33441.39 648.70 49996.10 37.01 2015-04-24 08:09:54.000 114 33441.46 648.62 49996.10 37.01 2015-04-24 08:09:55.000 114 33441.43 648.58 49996.10 37.01 2015-04-24 08:09:56.000 114 33441.40 648.52 49996.10 37.01 2015-04-24 08:09:57.000 114 33441.43 648.46 49996.10 37.01 2015-04-24 08:09:58.000 114 33441.40 648.40 49996.10 37.01 2015-04-24 08:09:59.000 114 33441.29 648.40 49996.10 37.01 2015-04-24 08:10:00.000 114 33441.38 648.36 49996.10 37.01 2015-04-24 08:10:01.000 114 33441.43 648.32 49996.10 37.01 2015-04-24 08:10:01.000 114 33441.35 648.25 49996.10 37.01 2015-04-24 08:10:03.000 114 33441.30 648.27 49996.10 37.01 2015-04-24 08:10:04.000 114 33441.43 648.21 49996.10 37.01 2015-04-24 08:10:05.000 114 33441.45 648.27 49996.10 37.01 2015-04-24 08:10:06.000 114 33441.43 648.23 49996.10 37.01 2015-04-24 08:10:07.000 114 33441.38 648.23 49996.10 37.00 2015-04-24 08:10:08.000 114 33441.35 648.25 49996.10 37.00 2015-04-24 08:10:09.000 114 33441.38 648.19 49996.10 37.01 2015-04-24 08:10:10.000 114 33441.43 648.16 49996.10 37.01 2015-04-24 08:10:11.000 114 33441.36 648.08 49996.10 37.00 2015-04-24 08:10:12.000 114 33441.51 648.01 49996.10 37.00 2015-04-24 08:10:13.000 114 33441.45 648.04 49996.10 37.00 2015-04-24 08:10:14.000 114 33441.35 647.98 49996.10 37.00 2015-04-24 08:10:15.000 114 33441.38 648.01 49996.10 37.00 2015-04-24 08:10:16.000 114 33441.43 648.06 49996.10 37.00 2015-04-24 08:10:17.000 114 33441.25 648.02 49996.10 37.00 2015-04-24 08:10:18.000 114 33441.39 648.08 49996.10 37.00 2015-04-24 08:10:19.000 114 33441.42 648.13 49996.10 37.00 2015-04-24 08:10:20.000 114 33441.30 648.15 49996.10 37.00 2015-04-24 08:10:21.000 114 33441.37 648.12 49996.10 37.00 2015-04-24 08:10:22.000 114 33441.29 648.11 49996.10 37.00 2015-04-24 08:10:23.000 114 33441.35 648.02 49996.10 37.00 2015-04-24 08:10:24.000 114 33441.30 648.02 49996.10 37.00 2015-04-24 08:10:25.000 114 33441.28 647.95 49996.10 37.00 2015-04-24 08:10:26.000 114 33441.27 647.93 49996.10 37.00 2015-04-24 08:10:27.000 114 33441.34 647.88 49996.10 37.00 2015-04-24 08:10:28.000 114 33441.24 647.80 49996.10 37.00 2015-04-24 08:10:29.000 114 33441.35 647.82 49996.10 37.00 2015-04-24 08:10:30.000 114 33441.39 647.68 49996.10 37.00 2015-04-24 08:10:31.000 114 33441.46 647.61 49996.10 37.00 2015-04-24 08:10:32.000 114 33441.35 647.64 49996.10 37.00 2015-04-24 08:10:33.000 114 33441.30 647.52 49996.10 37.00 2015-04-24 08:10:34.000 114 33441.32 647.43 49996.10 37.00 2015-04-24 08:10:35.000 114 33441.36 647.34 49996.10 37.00 2015-04-24 08:10:36.000 114 33441.35 647.29 49996.10 37.00 2015-04-24 08:10:37.000 114 33441.39 647.27 49996.10 37.00 2015-04-24 08:10:38.000 114 33441.43 647.16 49996.10 37.00 2015-04-24 08:10:39.000 114 33441.48 647.10 49996.10 37.00 2015-04-24 08:10:40.000 114 33441.52 647.01 49996.10 37.00 2015-04-24 08:10:41.000 114 33441.49 646.90 49996.10 37.00 2015-04-24 08:10:42.000 114 33441.53 646.82 49996.10 37.00 2015-04-24 08:10:42.000 114 33441.45 646.73 49996.10 37.00 2015-04-24 08:10:44.000 114 33441.58 646.66 49996.10 37.00 2015-04-24 08:10:45.000 114 33441.50 646.73 49996.10 37.00 2015-04-24 08:10:46.000 114 33441.56 646.68 49996.10 37.00 2015-04-24 08:10:47.000 114 33441.58 646.62 49996.10 37.00 2015-04-24 08:10:48.000 114 33441.64 646.54 49996.10 37.00 2015-04-24 08:10:49.000 114 33441.62 646.54 49996.10 37.00 2015-04-24 08:10:50.000 114 33441.62 646.46 49996.10 37.00 2015-04-24 08:10:51.000 114 33441.55 646.43 49996.10 37.00 2015-04-24 08:10:52.000 114 33441.60 646.24 49996.10 37.00 2015-04-24 08:10:53.000 114 33441.64 646.17 49996.10 37.00 2015-04-24 08:10:54.000 114 33441.58 646.11 49996.10 37.00 2015-04-24 08:10:55.000 114 33441.62 646.02 49996.10 37.00 2015-04-24 08:10:55.000 114 33441.62 645.92 49996.10 37.00 2015-04-24 08:10:57.000 114 33441.61 645.93 49996.10 37.00 2015-04-24 08:10:58.000 114 33441.58 645.85 49996.10 37.00 2015-04-24 08:10:59.000 114 33441.57 645.74 49996.10 37.00 2015-04-24 08:11:00.000 114 33441.75 645.70 49996.10 37.00 2015-04-24 08:11:01.000 114 33441.58 645.68 49996.10 37.00 2015-04-24 08:11:02.000 114 33441.62 645.61 49996.10 37.00 2015-04-24 08:11:03.000 114 33441.64 645.55 49996.10 37.00 2015-04-24 08:11:04.000 114 33441.64 645.54 49996.10 37.00 2015-04-24 08:11:05.000 114 33441.49 645.50 49996.10 37.00 2015-04-24 08:11:06.000 114 33441.58 645.40 49996.10 37.00 2015-04-24 08:11:07.000 114 33441.58 645.33 49996.10 37.00 2015-04-24 08:11:08.000 114 33441.57 645.29 49996.10 37.00 2015-04-24 08:11:09.000 114 33441.52 645.28 49996.10 37.00 2015-04-24 08:11:10.000 114 33441.55 645.27 49996.10 37.00 2015-04-24 08:11:11.000 114 33441.52 645.25 49996.10 37.00 2015-04-24 08:11:12.000 114 33441.54 645.16 49996.10 37.00 2015-04-24 08:11:13.000 114 33441.44 645.15 49996.10 37.00 2015-04-24 08:11:14.000 114 33441.52 645.18 49996.10 37.00 2015-04-24 08:11:15.000 114 33441.49 645.09 49996.10 37.00 2015-04-24 08:11:16.000 114 33441.43 645.12 49996.10 37.00 2015-04-24 08:11:17.000 114 33441.54 645.07 49996.10 37.00 2015-04-24 08:11:18.000 114 33441.45 645.02 49996.10 37.00 2015-04-24 08:11:19.000 114 33441.46 644.99 49996.10 37.00 2015-04-24 08:11:20.000 114 33441.51 644.99 49996.10 37.00 2015-04-24 08:11:21.000 114 33441.55 645.07 49996.10 37.00 2015-04-24 08:11:22.000 114 33441.47 645.09 49996.10 37.00 2015-04-24 08:11:23.000 114 33441.54 645.15 49996.10 37.00 2015-04-24 08:11:24.000 114 33441.58 645.26 49996.10 37.00 2015-04-24 08:11:25.000 114 33441.51 645.25 49996.10 37.00 2015-04-24 08:11:26.000 114 33441.55 645.29 49996.10 37.00 2015-04-24 08:11:27.000 114 33441.55 645.24 49996.10 37.00 2015-04-24 08:11:28.000 114 33441.59 645.26 49996.10 37.00 2015-04-24 08:11:29.000 114 33441.55 645.26 49996.10 37.00 2015-04-24 08:11:30.000 114 33441.56 645.29 49996.10 37.00 2015-04-24 08:11:31.000 114 33441.55 645.30 49996.10 37.00 2015-04-24 08:11:32.000 114 33441.65 645.37 49996.10 37.00 2015-04-24 08:11:33.000 114 33441.59 645.39 49996.10 37.00 2015-04-24 08:11:34.000 114 33441.52 645.37 49996.10 37.00 2015-04-24 08:11:35.000 114 33441.66 645.38 49996.10 37.00 2015-04-24 08:11:36.000 114 33441.67 645.36 49996.10 37.00 2015-04-24 08:11:36.000 114 33441.65 645.34 49996.10 37.00 2015-04-24 08:11:38.000 114 33441.71 645.31 49996.10 37.00 2015-04-24 08:11:39.000 114 33441.74 645.29 49996.10 37.00 2015-04-24 08:11:40.000 114 33441.71 645.27 49996.10 37.00 2015-04-24 08:11:41.000 114 33441.67 645.23 49996.10 37.00 2015-04-24 08:11:42.000 114 33441.73 645.22 49996.10 37.00 2015-04-24 08:11:43.000 114 33441.68 645.21 49996.10 37.00 2015-04-24 08:11:44.000 114 33441.71 645.18 49996.10 37.00 2015-04-24 08:11:45.000 114 33441.72 645.13 49996.10 37.00 2015-04-24 08:11:46.000 114 33441.70 645.11 49996.10 37.00 2015-04-24 08:11:47.000 114 33441.69 644.99 49996.10 37.00 2015-04-24 08:11:48.000 114 33441.75 644.90 49996.10 37.00 2015-04-24 08:11:49.000 114 33441.73 644.84 49996.10 37.00 2015-04-24 08:11:49.000 114 33441.80 644.87 49996.10 37.00 2015-04-24 08:11:51.000 114 33441.85 644.80 49996.10 37.00 2015-04-24 08:11:52.000 114 33441.77 644.74 49996.10 37.00 2015-04-24 08:11:53.000 114 33441.83 644.73 49996.10 37.00 2015-04-24 08:11:54.000 114 33441.85 644.73 49996.10 37.00 2015-04-24 08:11:55.000 114 33441.84 644.70 49996.10 37.00 2015-04-24 08:11:56.000 114 33441.92 644.64 49996.10 37.00 2015-04-24 08:11:57.000 114 33441.80 644.57 49996.10 37.00 2015-04-24 08:11:58.000 114 33441.82 644.54 49996.10 37.00 2015-04-24 08:11:59.000 114 33441.82 644.47 49996.10 37.00 2015-04-24 08:12:00.000 114 33441.91 644.48 49996.10 37.00 2015-04-24 08:12:01.000 114 33441.86 644.48 49996.10 37.00 2015-04-24 08:12:02.000 114 33441.91 644.46 49996.10 37.00 2015-04-24 08:12:03.000 114 33441.96 644.35 49996.10 37.00 2015-04-24 08:12:04.000 114 33441.95 644.29 49996.10 37.00 2015-04-24 08:12:05.000 114 33441.89 644.22 49996.10 37.00 2015-04-24 08:12:06.000 114 33441.89 644.15 49996.10 37.00 2015-04-24 08:12:07.000 114 33441.93 644.13 49996.10 37.00 2015-04-24 08:12:08.000 114 33441.94 644.01 49996.10 37.00 2015-04-24 08:12:09.000 114 33442.00 643.97 49996.10 37.00 2015-04-24 08:12:10.000 114 33441.94 643.94 49996.10 37.00 2015-04-24 08:12:11.000 114 33441.93 643.95 49996.10 37.00 2015-04-24 08:12:12.000 114 33442.11 643.95 49996.10 37.00 2015-04-24 08:12:13.000 114 33441.96 643.97 49996.10 37.00 2015-04-24 08:12:14.000 114 33442.04 643.90 49996.10 37.00 2015-04-24 08:12:15.000 114 33442.01 643.89 49996.10 37.00 2015-04-24 08:12:16.000 114 33442.01 643.91 49996.10 37.00 2015-04-24 08:12:17.000 114 33441.95 643.84 49996.10 37.00 2015-04-24 08:12:18.000 114 33442.10 643.91 49996.10 37.00 2015-04-24 08:12:19.000 114 33442.06 643.87 49996.10 37.00 2015-04-24 08:12:20.000 114 33442.04 643.81 49996.10 37.00 2015-04-24 08:12:21.000 114 33442.13 643.85 49996.10 37.00 2015-04-24 08:12:22.000 114 33442.07 643.83 49996.10 37.00 2015-04-24 08:12:23.000 114 33442.18 643.83 49996.10 37.00 2015-04-24 08:12:24.000 114 33442.08 643.73 49996.10 37.00 2015-04-24 08:12:25.000 114 33442.17 643.70 49996.10 37.00 2015-04-24 08:12:26.000 114 33442.12 643.60 49996.10 37.00 2015-04-24 08:12:27.000 114 33442.14 643.57 49996.10 37.00 2015-04-24 08:12:28.000 114 33442.20 643.53 49996.10 37.00 2015-04-24 08:12:29.000 114 33442.14 643.48 49996.10 37.00 2015-04-24 08:12:30.000 114 33442.25 643.40 49996.10 37.00 2015-04-24 08:12:30.000 114 33442.21 643.35 49996.10 37.00 2015-04-24 08:12:32.000 114 33442.17 643.32 49996.10 37.00 2015-04-24 08:12:33.000 114 33442.19 643.33 49996.10 37.00 2015-04-24 08:12:34.000 114 33442.24 643.32 49996.10 37.00 2015-04-24 08:12:35.000 114 33442.15 643.30 49996.10 37.00 2015-04-24 08:12:36.000 114 33442.38 643.25 49996.10 37.00 2015-04-24 08:12:37.000 114 33442.26 643.25 49996.10 37.00 2015-04-24 08:12:38.000 114 33442.36 643.21 49996.10 37.00 2015-04-24 08:12:39.000 114 33442.23 643.14 49996.10 37.00 2015-04-24 08:12:40.000 114 33442.32 643.14 49996.10 37.00 2015-04-24 08:12:41.000 114 33442.28 643.06 49996.10 37.00 2015-04-24 08:12:42.000 114 33442.42 642.97 49996.10 37.00 2015-04-24 08:12:43.000 114 33442.48 642.99 49996.10 37.00 2015-04-24 08:12:43.000 114 33442.33 642.92 49996.10 37.00 2015-04-24 08:12:45.000 114 33442.50 642.86 49996.10 37.00 2015-04-24 08:12:46.000 114 33442.40 642.81 49996.10 37.00 2015-04-24 08:12:47.000 114 33442.41 642.83 49996.10 37.00 2015-04-24 08:12:48.000 114 33442.50 642.79 49996.10 37.00 2015-04-24 08:12:49.000 114 33442.46 642.76 49996.10 37.00 2015-04-24 08:12:50.000 114 33442.50 642.74 49996.10 37.00 2015-04-24 08:12:51.000 114 33442.44 642.70 49996.10 37.00 2015-04-24 08:12:52.000 114 33442.42 642.68 49996.10 37.00 2015-04-24 08:12:53.000 114 33442.50 642.63 49996.10 37.00 2015-04-24 08:12:54.000 114 33442.43 642.58 49996.10 37.00 2015-04-24 08:12:55.000 114 33442.48 642.58 49996.10 37.00 2015-04-24 08:12:56.000 114 33442.49 642.54 49996.10 37.00 2015-04-24 08:12:57.000 114 33442.62 642.38 49996.10 37.00 2015-04-24 08:12:58.000 114 33442.45 642.32 49996.10 37.00 2015-04-24 08:12:59.000 114 33442.56 642.20 49996.10 37.00 2015-04-24 08:13:00.000 114 33442.53 642.08 49996.10 37.00 2015-04-24 08:13:01.000 114 33442.56 642.06 49996.10 37.00 2015-04-24 08:13:02.000 114 33442.58 641.92 49996.10 37.00 2015-04-24 08:13:03.000 114 33442.61 641.95 49996.10 37.00 2015-04-24 08:13:04.000 114 33442.72 641.94 49996.10 37.00 2015-04-24 08:13:05.000 114 33442.57 641.87 49996.10 37.00 2015-04-24 08:13:06.000 114 33442.66 641.84 49996.10 37.00 2015-04-24 08:13:07.000 114 33442.66 641.82 49996.10 37.00 2015-04-24 08:13:08.000 114 33442.67 641.80 49996.10 37.00 2015-04-24 08:13:09.000 114 33442.64 641.75 49996.10 37.00 2015-04-24 08:13:10.000 114 33442.73 641.68 49996.10 37.00 2015-04-24 08:13:11.000 114 33442.63 641.67 49996.10 37.00 2015-04-24 08:13:12.000 114 33442.73 641.68 49996.10 37.00 2015-04-24 08:13:13.000 114 33442.82 641.67 49996.10 37.00 2015-04-24 08:13:14.000 114 33442.91 641.66 49996.10 37.00 2015-04-24 08:13:15.000 114 33442.86 641.60 49996.10 37.00 2015-04-24 08:13:16.000 114 33442.80 641.55 49996.10 37.00 2015-04-24 08:13:17.000 114 33442.89 641.56 49996.10 37.00 2015-04-24 08:13:18.000 114 33442.86 641.66 49996.10 37.00 2015-04-24 08:13:19.000 114 33442.93 641.62 49996.10 37.00 2015-04-24 08:13:20.000 114 33442.98 641.65 49996.10 37.00 2015-04-24 08:13:21.000 114 33442.95 641.54 49996.10 37.00 2015-04-24 08:13:22.000 114 33442.94 641.55 49996.10 37.00 2015-04-24 08:13:23.000 114 33442.88 641.45 49996.10 37.00 2015-04-24 08:13:24.000 114 33443.18 641.41 49996.10 37.00 2015-04-24 08:13:24.000 114 33443.01 641.36 49996.10 37.00 2015-04-24 08:13:26.000 114 33443.10 641.29 49996.10 37.00 2015-04-24 08:13:27.000 114 33443.09 641.25 49996.10 37.00 2015-04-24 08:13:28.000 114 33443.13 641.21 49996.10 37.00 2015-04-24 08:13:29.000 114 33443.14 641.18 49996.10 37.00 2015-04-24 08:13:30.000 114 33443.07 641.10 49996.10 37.00 2015-04-24 08:13:31.000 114 33443.15 641.06 49996.10 37.00 2015-04-24 08:13:32.000 114 33443.25 640.96 49996.10 37.00 2015-04-24 08:13:33.000 114 33443.21 640.91 49996.10 37.00 2015-04-24 08:13:34.000 114 33443.20 640.89 49996.10 37.00 2015-04-24 08:13:35.000 114 33443.19 640.79 49996.10 37.00 2015-04-24 08:13:36.000 114 33443.31 640.75 49996.10 37.00 2015-04-24 08:13:37.000 114 33443.26 640.72 49996.10 37.00 2015-04-24 08:13:37.000 114 33443.40 640.69 49996.10 37.00 2015-04-24 08:13:39.000 114 33443.44 640.66 49996.10 37.00 2015-04-24 08:13:40.000 114 33443.36 640.63 49996.10 37.00 2015-04-24 08:13:41.000 114 33443.34 640.54 49996.10 37.00 2015-04-24 08:13:42.000 114 33443.56 640.45 49996.10 37.00 2015-04-24 08:13:43.000 114 33443.42 640.39 49996.10 37.00 2015-04-24 08:13:44.000 114 33443.38 640.26 49996.10 37.00 2015-04-24 08:13:45.000 114 33443.43 640.25 49996.10 37.00 2015-04-24 08:13:46.000 114 33443.47 640.31 49996.10 37.00 2015-04-24 08:13:47.000 114 33443.52 640.38 49996.10 37.00 2015-04-24 08:13:48.000 114 33443.56 640.44 49996.10 37.00 2015-04-24 08:13:49.000 114 33443.52 640.43 49996.10 37.00 2015-04-24 08:13:50.000 114 33443.50 640.34 49996.10 37.00 2015-04-24 08:13:51.000 114 33443.59 640.30 49996.10 37.00 2015-04-24 08:13:52.000 114 33443.47 640.31 49996.10 37.00 2015-04-24 08:13:53.000 114 33443.51 640.45 49996.10 37.00 2015-04-24 08:13:54.000 114 33443.49 640.46 49996.10 37.00 2015-04-24 08:13:55.000 114 33443.46 640.52 49996.10 37.00 2015-04-24 08:13:56.000 114 33443.49 640.55 49996.10 37.00 2015-04-24 08:13:57.000 114 33443.57 640.52 49996.10 37.00 2015-04-24 08:13:58.000 114 33443.54 640.51 49996.10 37.00 2015-04-24 08:13:59.000 114 33443.53 640.53 49996.10 37.00 2015-04-24 08:14:00.000 114 33443.51 640.53 49996.10 37.00 2015-04-24 08:14:01.000 114 33443.55 640.53 49996.10 37.00 2015-04-24 08:14:02.000 114 33443.50 640.49 49996.10 37.00 2015-04-24 08:14:03.000 114 33443.51 640.49 49996.10 37.00 2015-04-24 08:14:04.000 114 33443.44 640.49 49996.10 37.00 2015-04-24 08:14:05.000 114 33443.57 640.46 49996.10 37.00 2015-04-24 08:14:06.000 114 33443.55 640.42 49996.10 37.00 2015-04-24 08:14:07.000 114 33443.55 640.33 49996.10 37.00 2015-04-24 08:14:08.000 114 33443.57 640.35 49996.10 37.00 2015-04-24 08:14:09.000 114 33443.56 640.47 49996.10 37.00 2015-04-24 08:14:10.000 114 33443.56 640.54 49996.10 37.00 2015-04-24 08:14:11.000 114 33443.60 640.61 49996.10 37.00 2015-04-24 08:14:12.000 114 33443.57 640.63 49996.10 37.00 2015-04-24 08:14:13.000 114 33443.66 640.63 49996.10 37.00 2015-04-24 08:14:14.000 114 33443.69 640.69 49996.10 37.00 2015-04-24 08:14:15.000 114 33443.68 640.68 49996.10 37.00 2015-04-24 08:14:16.000 114 33443.68 640.65 49996.10 37.00 2015-04-24 08:14:17.000 114 33443.67 640.64 49996.10 37.00 2015-04-24 08:14:18.000 114 33443.84 640.58 49996.10 37.00 2015-04-24 08:14:18.000 114 33443.71 640.55 49996.10 37.00 2015-04-24 08:14:20.000 114 33443.72 640.47 49996.10 37.00 2015-04-24 08:14:21.000 114 33443.85 640.45 49996.10 37.00 2015-04-24 08:14:22.000 114 33443.81 640.44 49996.10 37.00 2015-04-24 08:14:23.000 114 33443.72 640.47 49996.10 37.00 2015-04-24 08:14:24.000 114 33443.85 640.46 49996.10 37.00 2015-04-24 08:14:25.000 114 33443.79 640.46 49996.10 37.00 2015-04-24 08:14:26.000 114 33443.74 640.44 49996.10 37.00 2015-04-24 08:14:27.000 114 33443.80 640.35 49996.10 37.00 2015-04-24 08:14:28.000 114 33443.78 640.30 49996.10 37.00 2015-04-24 08:14:29.000 114 33443.87 640.25 49996.10 37.00 2015-04-24 08:14:30.000 114 33443.76 640.16 49996.10 37.00 2015-04-24 08:14:31.000 114 33443.84 640.13 49996.10 37.00 2015-04-24 08:14:31.000 114 33443.81 640.11 49996.10 37.00 2015-04-24 08:14:33.000 114 33443.79 640.14 49996.10 37.00 2015-04-24 08:14:34.000 114 33443.73 640.17 49996.10 37.00 2015-04-24 08:14:35.000 114 33443.87 640.15 49996.10 37.00 2015-04-24 08:14:36.000 114 33443.78 640.12 49996.10 37.00 2015-04-24 08:14:37.000 114 33443.74 640.12 49996.10 37.00 2015-04-24 08:14:38.000 114 33443.75 640.18 49996.10 37.00 2015-04-24 08:14:39.000 114 33443.69 640.14 49996.10 37.00 2015-04-24 08:14:40.000 114 33443.84 640.24 49996.10 36.99 2015-04-24 08:14:41.000 114 33443.62 640.34 49996.10 37.00 2015-04-24 08:14:42.000 114 33443.70 640.55 49996.10 36.99 2015-04-24 08:14:43.000 114 33443.66 640.59 49996.10 37.00 2015-04-24 08:14:44.000 114 33443.63 640.66 49996.10 37.00 2015-04-24 08:14:45.000 114 33443.58 640.83 49996.10 37.00 2015-04-24 08:14:46.000 114 33443.47 640.88 49996.10 37.00 2015-04-24 08:14:47.000 114 33443.78 640.96 49996.10 37.00 2015-04-24 08:14:48.000 114 33443.56 641.00 49996.10 36.99 2015-04-24 08:14:49.000 114 33443.58 640.97 49996.10 36.99 2015-04-24 08:14:50.000 114 33443.61 641.00 49996.10 36.99 2015-04-24 08:14:51.000 114 33443.50 641.00 49996.10 36.99 2015-04-24 08:14:52.000 114 33443.62 641.02 49996.10 36.99 2015-04-24 08:14:53.000 114 33443.56 641.06 49996.10 37.00 2015-04-24 08:14:54.000 114 33443.60 641.04 49996.10 36.99 2015-04-24 08:14:55.000 114 33443.50 641.08 49996.10 36.99 2015-04-24 08:14:56.000 114 33443.54 641.20 49996.10 36.99 2015-04-24 08:14:57.000 114 33443.50 641.14 49996.10 36.99 2015-04-24 08:14:58.000 114 33443.51 641.17 49996.10 36.99 2015-04-24 08:14:59.000 114 33443.54 641.16 49996.10 36.99 2015-04-24 08:15:00.000 114 33443.58 641.13 49996.10 36.99 2015-04-24 08:15:01.000 114 33443.51 641.11 49996.10 36.99 2015-04-24 08:15:02.000 114 33443.54 641.09 49996.10 36.99 2015-04-24 08:15:03.000 114 33443.53 641.17 49996.10 36.99 2015-04-24 08:15:04.000 114 33443.52 641.10 49996.10 36.99 2015-04-24 08:15:05.000 114 33443.57 641.16 49996.10 37.00 2015-04-24 08:15:06.000 114 33443.52 641.28 49996.10 36.99 2015-04-24 08:15:07.000 114 33443.50 641.30 49996.10 36.99 2015-04-24 08:15:08.000 114 33443.54 641.50 49996.10 36.99 2015-04-24 08:15:09.000 114 33443.63 641.67 49996.10 36.99 2015-04-24 08:15:10.000 114 33443.57 641.75 49996.10 36.99 2015-04-24 08:15:11.000 114 33443.54 641.92 49996.10 37.00 2015-04-24 08:15:12.000 114 33443.64 642.12 49996.10 36.99 2015-04-24 08:15:12.000 114 33443.55 642.20 49996.10 36.99 2015-04-24 08:15:14.000 114 33443.56 642.30 49996.10 36.99 2015-04-24 08:15:15.000 114 33443.63 642.49 49996.10 36.99 2015-04-24 08:15:16.000 114 33443.52 642.59 49996.10 36.99 2015-04-24 08:15:17.000 114 33443.57 642.70 49996.10 36.99 2015-04-24 08:15:18.000 114 33443.60 642.66 49996.10 36.99 2015-04-24 08:15:19.000 114 33443.62 642.67 49996.10 36.99 2015-04-24 08:15:20.000 114 33443.58 642.71 49996.10 36.99 2015-04-24 08:15:21.000 114 33443.65 642.71 49996.10 36.99 2015-04-24 08:15:22.000 114 33443.66 642.68 49996.10 36.99 2015-04-24 08:15:23.000 114 33443.66 642.65 49996.10 36.99 2015-04-24 08:15:24.000 114 33443.68 642.66 49996.10 36.99 2015-04-24 08:15:25.000 114 33443.62 642.69 49996.10 36.99 2015-04-24 08:15:25.000 114 33443.62 642.74 49996.10 36.99 2015-04-24 08:15:27.000 114 33443.64 642.83 49996.10 36.99 2015-04-24 08:15:28.000 114 33443.65 642.92 49996.10 36.99 2015-04-24 08:15:29.000 114 33443.75 642.98 49996.10 36.99 2015-04-24 08:15:30.000 114 33443.77 643.07 49996.10 36.99 2015-04-24 08:15:31.000 114 33443.66 643.07 49996.10 36.99 2015-04-24 08:15:32.000 114 33443.76 643.09 49996.10 36.99 2015-04-24 08:15:33.000 114 33443.80 643.01 49996.10 36.99 2015-04-24 08:15:34.000 114 33443.84 643.00 49996.10 36.99 2015-04-24 08:15:35.000 114 33443.80 643.01 49996.10 36.99 2015-04-24 08:15:36.000 114 33443.81 642.87 49996.10 36.99 2015-04-24 08:15:37.000 114 33443.83 642.84 49996.10 36.99 2015-04-24 08:15:38.000 114 33443.84 642.82 49996.10 36.99 2015-04-24 08:15:39.000 114 33443.82 642.78 49996.10 36.99 2015-04-24 08:15:40.000 114 33443.91 642.73 49996.10 36.99 2015-04-24 08:15:41.000 114 33443.97 642.61 49996.10 36.99 2015-04-24 08:15:42.000 114 33443.93 642.55 49996.10 36.99 2015-04-24 08:15:43.000 114 33443.85 642.52 49996.10 36.99 2015-04-24 08:15:44.000 114 33443.85 642.44 49996.10 36.99 2015-04-24 08:15:45.000 114 33443.95 642.36 49996.10 36.99 2015-04-24 08:15:46.000 114 33443.90 642.29 49996.10 36.99 2015-04-24 08:15:47.000 114 33444.08 642.20 49996.10 36.99 2015-04-24 08:15:48.000 114 33444.03 642.12 49996.10 36.99 2015-04-24 08:15:49.000 114 33443.99 642.12 49996.10 36.99 2015-04-24 08:15:50.000 114 33444.04 642.11 49996.10 36.99 2015-04-24 08:15:51.000 114 33444.09 642.06 49996.10 36.99 2015-04-24 08:15:52.000 114 33444.01 642.02 49996.10 36.99 2015-04-24 08:15:53.000 114 33444.15 642.03 49996.10 36.99 2015-04-24 08:15:54.000 114 33444.13 642.04 49996.10 36.99 2015-04-24 08:15:55.000 114 33444.01 642.03 49996.10 36.99 2015-04-24 08:15:56.000 114 33444.11 641.98 49996.10 36.99 2015-04-24 08:15:57.000 114 33444.14 641.93 49996.10 36.99 2015-04-24 08:15:58.000 114 33444.07 641.95 49996.10 36.99 2015-04-24 08:15:59.000 114 33444.18 641.93 49996.10 36.99 2015-04-24 08:16:00.000 114 33444.25 641.94 49996.10 36.99 2015-04-24 08:16:01.000 114 33444.12 641.92 49996.10 36.99 2015-04-24 08:16:02.000 114 33444.14 641.98 49996.10 36.99 2015-04-24 08:16:03.000 114 33444.16 642.00 49996.10 36.99 2015-04-24 08:16:04.000 114 33444.10 642.01 49996.10 36.99 2015-04-24 08:16:05.000 114 33444.26 642.09 49996.10 36.99 2015-04-24 08:16:06.000 114 33444.19 642.29 49996.10 36.99 2015-04-24 08:16:06.000 114 33444.21 642.34 49996.10 36.99 2015-04-24 08:16:08.000 114 33444.27 642.43 49996.10 36.99 2015-04-24 08:16:09.000 114 33444.27 642.71 49996.10 36.99 2015-04-24 08:16:10.000 114 33444.31 642.75 49996.10 36.99 2015-04-24 08:16:11.000 114 33444.26 642.92 49996.10 36.99 2015-04-24 08:16:12.000 114 33444.34 643.01 49996.10 36.99 2015-04-24 08:16:13.000 114 33444.26 643.11 49996.10 36.99 2015-04-24 08:16:14.000 114 33444.39 643.12 49996.10 36.99 2015-04-24 08:16:15.000 114 33444.37 643.11 49996.10 36.99 2015-04-24 08:16:16.000 114 33444.32 643.16 49996.10 36.99 2015-04-24 08:16:17.000 114 33444.38 643.14 49996.10 36.99 2015-04-24 08:16:18.000 114 33444.39 643.43 49996.10 36.99 2015-04-24 08:16:19.000 114 33444.33 643.47 49996.10 36.99 2015-04-24 08:16:19.000 114 33444.39 643.47 49996.10 36.99 2015-04-24 08:16:21.000 114 33444.42 643.49 49996.10 36.99 2015-04-24 08:16:22.000 114 33444.50 643.48 49996.10 36.99 2015-04-24 08:16:23.000 114 33444.47 643.64 49996.10 36.99 2015-04-24 08:16:24.000 114 33444.53 643.74 49996.10 36.99 2015-04-24 08:16:25.000 114 33444.42 643.80 49996.10 36.99 2015-04-24 08:16:26.000 114 33444.50 643.94 49996.10 36.99 2015-04-24 08:16:27.000 114 33444.54 644.14 49996.10 36.99 2015-04-24 08:16:28.000 114 33444.60 644.28 49996.10 36.99 2015-04-24 08:16:29.000 114 33444.45 644.33 49996.10 36.99 2015-04-24 08:16:30.000 114 33444.50 644.49 49996.10 36.99 2015-04-24 08:16:31.000 114 33444.44 644.62 49996.10 36.99 2015-04-24 08:16:32.000 114 33444.49 645.00 49996.10 36.99 2015-04-24 08:16:33.000 114 33444.51 645.13 49996.10 36.99 2015-04-24 08:16:34.000 114 33444.53 645.16 49996.10 36.99 2015-04-24 08:16:35.000 114 33444.46 645.45 49996.10 36.99 2015-04-24 08:16:36.000 114 33444.44 645.71 49996.10 36.99 2015-04-24 08:16:37.000 114 33444.42 645.81 49996.10 36.99 2015-04-24 08:16:38.000 114 33444.41 646.02 49996.10 36.99 2015-04-24 08:16:39.000 114 33444.44 646.18 49996.10 36.99 2015-04-24 08:16:40.000 114 33444.46 646.26 49996.10 36.99 2015-04-24 08:16:41.000 114 33444.49 646.35 49996.10 36.99 2015-04-24 08:16:42.000 114 33444.44 646.55 49996.10 36.99 2015-04-24 08:16:43.000 114 33444.41 646.57 49996.10 36.99 2015-04-24 08:16:44.000 114 33444.48 646.76 49996.10 36.99 2015-04-24 08:16:45.000 114 33444.42 646.98 49996.10 36.99 2015-04-24 08:16:46.000 114 33444.41 647.07 49996.10 36.99 2015-04-24 08:16:47.000 114 33444.55 647.34 49996.10 36.99 2015-04-24 08:16:48.000 114 33444.59 647.54 49996.10 36.99 2015-04-24 08:16:49.000 114 33444.59 647.68 49996.10 36.99 2015-04-24 08:16:50.000 114 33444.56 647.79 49996.10 36.99 2015-04-24 08:16:51.000 114 33444.62 647.80 49996.10 36.99 2015-04-24 08:16:52.000 114 33444.52 647.79 49996.10 36.99 2015-04-24 08:16:53.000 114 33444.63 647.89 49996.10 36.99 2015-04-24 08:16:54.000 114 33444.67 647.93 49996.10 36.99 2015-04-24 08:16:55.000 114 33444.67 647.94 49996.10 36.99 2015-04-24 08:16:56.000 114 33444.71 647.96 49996.10 36.99 2015-04-24 08:16:57.000 114 33444.70 647.92 49996.10 36.99 2015-04-24 08:16:58.000 114 33444.71 647.96 49996.10 36.99 2015-04-24 08:16:59.000 114 33444.69 647.92 49996.10 36.99 2015-04-24 08:17:00.000 114 33444.83 647.93 49996.10 36.99 2015-04-24 08:17:00.000 114 33444.81 647.92 49996.10 36.99 2015-04-24 08:17:02.000 114 33444.77 647.95 49996.10 36.99 2015-04-24 08:17:03.000 114 33444.76 647.92 49996.10 36.99 2015-04-24 08:17:04.000 114 33444.83 647.97 49996.10 36.99 2015-04-24 08:17:05.000 114 33444.89 648.05 49996.10 36.99 2015-04-24 08:17:06.000 114 33444.87 648.05 49996.10 36.99 2015-04-24 08:17:07.000 114 33444.95 648.04 49996.10 36.99 2015-04-24 08:17:08.000 114 33445.01 648.14 49996.10 36.99 2015-04-24 08:17:09.000 114 33444.96 648.29 49996.10 36.99 2015-04-24 08:17:10.000 114 33444.94 648.26 49996.10 36.99 2015-04-24 08:17:11.000 114 33444.99 648.27 49996.10 36.99 2015-04-24 08:17:12.000 114 33444.95 648.30 49996.10 36.99 2015-04-24 08:17:13.000 114 33444.99 648.25 49996.10 36.99 2015-04-24 08:17:13.000 114 33445.00 648.21 49996.10 36.99 2015-04-24 08:17:15.000 114 33445.03 648.19 49996.10 36.99 2015-04-24 08:17:16.000 114 33444.93 648.14 49996.10 36.99 2015-04-24 08:17:17.000 114 33444.96 648.12 49996.10 36.99 2015-04-24 08:17:18.000 114 33445.15 648.12 49996.10 36.99 2015-04-24 08:17:19.000 114 33444.98 648.07 49996.10 36.99 2015-04-24 08:17:20.000 114 33445.09 648.02 49996.10 36.99 2015-04-24 08:17:21.000 114 33445.08 648.04 49996.10 36.99 2015-04-24 08:17:22.000 114 33445.06 647.95 49996.10 36.99 2015-04-24 08:17:23.000 114 33445.08 648.00 49996.10 36.99 2015-04-24 08:17:24.000 114 33445.20 647.99 49996.10 36.99 2015-04-24 08:17:25.000 114 33445.04 647.99 49996.10 36.99 2015-04-24 08:17:26.000 114 33445.08 648.01 49996.10 36.99 2015-04-24 08:17:27.000 114 33445.08 647.99 49996.10 36.99 2015-04-24 08:17:28.000 114 33445.05 648.00 49996.10 36.99 2015-04-24 08:17:29.000 114 33445.12 647.97 49996.10 36.99 2015-04-24 08:17:30.000 114 33445.17 647.93 49996.10 36.99 2015-04-24 08:17:31.000 114 33445.07 647.96 49996.10 36.99 2015-04-24 08:17:32.000 114 33445.15 647.98 49996.10 36.99 2015-04-24 08:17:33.000 114 33445.15 647.89 49996.10 36.99 2015-04-24 08:17:34.000 114 33445.16 647.81 49996.10 36.99 2015-04-24 08:17:35.000 114 33445.21 647.85 49996.10 36.99 2015-04-24 08:17:36.000 114 33445.17 647.78 49996.10 36.99 2015-04-24 08:17:37.000 114 33445.02 647.78 49996.10 36.99 2015-04-24 08:17:38.000 114 33445.11 647.74 49996.10 36.99 2015-04-24 08:17:39.000 114 33445.08 647.66 49996.10 36.99 2015-04-24 08:17:40.000 114 33445.09 647.62 49996.10 36.99 2015-04-24 08:17:41.000 114 33445.14 647.56 49996.10 36.99 2015-04-24 08:17:42.000 114 33445.10 647.47 49996.10 36.99 2015-04-24 08:17:43.000 114 33445.05 647.44 49996.10 36.99 2015-04-24 08:17:44.000 114 33445.04 647.42 49996.10 36.99 2015-04-24 08:17:45.000 114 33445.09 647.31 49996.10 36.99 2015-04-24 08:17:46.000 114 33445.08 647.27 49996.10 36.99 2015-04-24 08:17:47.000 114 33445.14 647.21 49996.10 36.99 2015-04-24 08:17:48.000 114 33445.12 647.13 49996.10 36.99 2015-04-24 08:17:49.000 114 33445.14 647.10 49996.10 36.99 2015-04-24 08:17:50.000 114 33445.14 647.00 49996.10 36.99 2015-04-24 08:17:51.000 114 33445.14 646.91 49996.10 36.99 2015-04-24 08:17:52.000 114 33445.11 646.92 49996.10 36.99 2015-04-24 08:17:53.000 114 33445.21 646.86 49996.10 36.99 2015-04-24 08:17:54.000 114 33445.23 646.81 49996.10 36.99 2015-04-24 08:17:54.000 114 33445.18 646.78 49996.10 36.99 2015-04-24 08:17:56.000 114 33445.30 646.74 49996.10 36.99 2015-04-24 08:17:57.000 114 33445.33 646.66 49996.10 36.99 2015-04-24 08:17:58.000 114 33445.34 646.61 49996.10 36.99 2015-04-24 08:17:59.000 114 33445.31 646.58 49996.10 36.99 2015-04-24 08:18:00.000 114 33445.39 646.47 49996.10 36.99 2015-04-24 08:18:01.000 114 33445.36 646.43 49996.10 36.99 2015-04-24 08:18:02.000 114 33445.43 646.43 49996.10 36.99 2015-04-24 08:18:03.000 114 33445.46 646.37 49996.10 36.99 2015-04-24 08:18:04.000 114 33445.46 646.33 49996.10 36.99 2015-04-24 08:18:05.000 114 33445.57 646.24 49996.10 36.99 2015-04-24 08:18:06.000 114 33445.54 646.14 49996.10 36.99 2015-04-24 08:18:07.000 114 33445.63 646.12 49996.10 36.99 2015-04-24 08:18:07.000 114 33445.67 646.05 49996.10 36.99 2015-04-24 08:18:09.000 114 33445.60 645.91 49996.10 36.99 2015-04-24 08:18:10.000 114 33445.73 645.91 49996.10 36.99 2015-04-24 08:18:11.000 114 33445.63 645.77 49996.10 36.99 2015-04-24 08:18:12.000 114 33445.72 645.71 49996.10 36.99 2015-04-24 08:18:13.000 114 33445.62 645.69 49996.10 36.99 2015-04-24 08:18:14.000 114 33445.69 645.61 49996.10 36.99 2015-04-24 08:18:15.000 114 33445.69 645.59 49996.10 36.99 2015-04-24 08:18:16.000 114 33445.62 645.62 49996.10 36.99 2015-04-24 08:18:17.000 114 33445.70 645.66 49996.10 36.99 2015-04-24 08:18:18.000 114 33445.65 645.72 49996.10 36.99 2015-04-24 08:18:19.000 114 33445.68 645.75 49996.10 36.99 2015-04-24 08:18:20.000 114 33445.64 645.72 49996.10 36.99 2015-04-24 08:18:21.000 114 33445.61 645.63 49996.10 36.99 2015-04-24 08:18:22.000 114 33445.57 645.62 49996.10 36.99 2015-04-24 08:18:23.000 114 33445.67 645.53 49996.10 36.99 2015-04-24 08:18:24.000 114 33445.71 645.38 49996.10 36.99 2015-04-24 08:18:25.000 114 33445.55 645.33 49996.10 36.99 2015-04-24 08:18:26.000 114 33445.70 645.29 49996.10 36.99 2015-04-24 08:18:27.000 114 33445.62 645.19 49996.10 36.99 2015-04-24 08:18:28.000 114 33445.62 645.09 49996.10 36.99 2015-04-24 08:18:29.000 114 33445.60 645.04 49996.10 36.99 2015-04-24 08:18:30.000 114 33445.60 644.90 49996.10 36.99 2015-04-24 08:18:31.000 114 33445.55 644.87 49996.10 36.99 2015-04-24 08:18:32.000 114 33445.57 644.80 49996.10 36.99 2015-04-24 08:18:33.000 114 33445.61 644.76 49996.10 36.99 2015-04-24 08:18:34.000 114 33445.57 644.74 49996.10 36.99 2015-04-24 08:18:35.000 114 33445.65 644.68 49996.10 36.99 2015-04-24 08:18:36.000 114 33445.59 644.65 49996.10 36.99 2015-04-24 08:18:37.000 114 33445.56 644.66 49996.10 36.99 2015-04-24 08:18:38.000 114 33445.59 644.64 49996.10 36.99 2015-04-24 08:18:39.000 114 33445.63 644.65 49996.10 36.99 2015-04-24 08:18:40.000 114 33445.58 644.55 49996.10 36.99 2015-04-24 08:18:41.000 114 33445.51 644.56 49996.10 36.99 2015-04-24 08:18:42.000 114 33445.58 644.46 49996.10 36.99 2015-04-24 08:18:43.000 114 33445.54 644.41 49996.10 36.99 2015-04-24 08:18:44.000 114 33445.50 644.35 49996.10 36.99 2015-04-24 08:18:45.000 114 33445.50 644.20 49996.10 36.99 2015-04-24 08:18:46.000 114 33445.48 644.16 49996.10 36.99 2015-04-24 08:18:47.000 114 33445.61 644.08 49996.10 36.99 2015-04-24 08:18:48.000 114 33445.45 644.13 49996.10 36.99 2015-04-24 08:18:48.000 114 33445.52 644.12 49996.10 36.99 2015-04-24 08:18:50.000 114 33445.55 644.14 49996.10 36.99 2015-04-24 08:18:51.000 114 33445.51 644.11 49996.10 36.99 2015-04-24 08:18:52.000 114 33445.55 644.05 49996.10 36.99 2015-04-24 08:18:53.000 114 33445.45 643.98 49996.10 36.99 2015-04-24 08:18:54.000 114 33445.58 643.98 49996.10 36.99 2015-04-24 08:18:55.000 114 33445.40 644.00 49996.10 36.99 2015-04-24 08:18:56.000 114 33445.49 644.04 49996.10 36.99 2015-04-24 08:18:57.000 114 33445.43 643.99 49996.10 36.99 2015-04-24 08:18:58.000 114 33445.41 643.98 49996.10 36.99 2015-04-24 08:18:59.000 114 33445.40 643.98 49996.10 36.99 2015-04-24 08:19:00.000 114 33445.43 643.97 49996.10 36.99 2015-04-24 08:19:01.000 114 33445.38 643.95 49996.10 36.99 2015-04-24 08:19:01.000 114 33445.42 643.97 49996.10 36.99 2015-04-24 08:19:03.000 114 33445.37 643.99 49996.10 36.99 2015-04-24 08:19:04.000 114 33445.37 643.97 49996.10 36.99 2015-04-24 08:19:05.000 114 33445.43 643.98 49996.10 36.99 2015-04-24 08:19:06.000 114 33445.39 643.90 49996.10 36.99 2015-04-24 08:19:07.000 114 33445.37 643.86 49996.10 36.99 2015-04-24 08:19:08.000 114 33445.37 643.78 49996.10 36.99 2015-04-24 08:19:09.000 114 33445.37 643.73 49996.10 36.99 2015-04-24 08:19:10.000 114 33445.39 643.63 49996.10 36.99 2015-04-24 08:19:11.000 114 33445.39 643.50 49996.10 36.99 2015-04-24 08:19:12.000 114 33445.32 643.37 49996.10 36.99 2015-04-24 08:19:13.000 114 33445.37 643.38 49996.10 36.99 2015-04-24 08:19:14.000 114 33445.28 643.27 49996.10 36.99 2015-04-24 08:19:15.000 114 33445.40 643.22 49996.10 36.99 2015-04-24 08:19:16.000 114 33445.37 643.15 49996.10 36.99 2015-04-24 08:19:17.000 114 33445.59 643.09 49996.10 36.99 2015-04-24 08:19:18.000 114 33445.44 642.98 49996.10 36.99 2015-04-24 08:19:19.000 114 33445.43 642.92 49996.10 36.99 2015-04-24 08:19:20.000 114 33445.49 642.93 49996.10 36.99 2015-04-24 08:19:21.000 114 33445.49 642.85 49996.10 36.99 2015-04-24 08:19:22.000 114 33445.50 642.87 49996.10 36.99 2015-04-24 08:19:23.000 114 33445.60 642.78 49996.10 36.99 2015-04-24 08:19:24.000 114 33445.62 642.70 49996.10 36.99 2015-04-24 08:19:25.000 114 33445.61 642.70 49996.10 36.99 2015-04-24 08:19:26.000 114 33445.70 642.68 49996.10 36.99 2015-04-24 08:19:27.000 114 33445.79 642.73 49996.10 36.99 2015-04-24 08:19:28.000 114 33445.66 642.65 49996.10 36.99 2015-04-24 08:19:29.000 114 33445.86 642.65 49996.10 36.99 2015-04-24 08:19:30.000 114 33445.90 642.59 49996.10 36.99 2015-04-24 08:19:31.000 114 33445.83 642.52 49996.10 36.99 2015-04-24 08:19:32.000 114 33445.96 642.44 49996.10 36.99 2015-04-24 08:19:33.000 114 33445.96 642.34 49996.10 36.99 2015-04-24 08:19:34.000 114 33446.00 642.29 49996.10 36.99 2015-04-24 08:19:35.000 114 33446.05 642.23 49996.10 36.99 2015-04-24 08:19:36.000 114 33446.06 642.23 49996.10 36.99 2015-04-24 08:19:37.000 114 33446.11 642.22 49996.10 36.99 2015-04-24 08:19:38.000 114 33446.15 642.19 49996.10 36.99 2015-04-24 08:19:39.000 114 33446.20 642.09 49996.10 36.99 2015-04-24 08:19:40.000 114 33446.09 642.10 49996.10 36.99 2015-04-24 08:19:41.000 114 33446.23 642.03 49996.10 36.99 2015-04-24 08:19:42.000 114 33446.32 641.99 49996.10 36.99 2015-04-24 08:19:42.000 114 33446.21 641.94 49996.10 36.99 2015-04-24 08:19:44.000 114 33446.30 641.76 49996.10 36.99 2015-04-24 08:19:45.000 114 33446.37 641.70 49996.10 36.99 2015-04-24 08:19:46.000 114 33446.30 641.70 49996.10 36.99 2015-04-24 08:19:47.000 114 33446.46 641.64 49996.10 36.99 2015-04-24 08:19:48.000 114 33446.29 641.57 49996.10 36.99 2015-04-24 08:19:49.000 114 33446.39 641.54 49996.10 36.99 2015-04-24 08:19:50.000 114 33446.31 641.50 49996.10 36.99 2015-04-24 08:19:51.000 114 33446.37 641.54 49996.10 36.99 2015-04-24 08:19:52.000 114 33446.48 641.48 49996.10 36.99 2015-04-24 08:19:53.000 114 33446.35 641.51 49996.10 36.99 2015-04-24 08:19:54.000 114 33446.38 641.50 49996.10 36.99 2015-04-24 08:19:55.000 114 33446.44 641.47 49996.10 36.99 2015-04-24 08:19:55.000 114 33446.39 641.55 49996.10 36.99 2015-04-24 08:19:57.000 114 33446.37 641.61 49996.10 36.99 2015-04-24 08:19:58.000 114 33446.36 641.59 49996.10 36.99 2015-04-24 08:19:59.000 114 33446.35 641.49 49996.10 36.99 2015-04-24 08:20:00.000 114 33446.32 641.36 49996.10 36.99 2015-04-24 08:20:01.000 114 33446.29 641.30 49996.10 36.99 2015-04-24 08:20:02.000 114 33446.33 641.24 49996.10 36.99 2015-04-24 08:20:03.000 114 33446.45 641.16 49996.10 36.99 2015-04-24 08:20:04.000 114 33446.34 641.06 49996.10 36.99 2015-04-24 08:20:05.000 114 33446.36 641.13 49996.10 36.99 2015-04-24 08:20:06.000 114 33446.30 641.22 49996.10 36.99 2015-04-24 08:20:07.000 114 33446.29 641.24 49996.10 36.99 2015-04-24 08:20:08.000 114 33446.35 641.35 49996.10 36.99 2015-04-24 08:20:09.000 114 33446.41 641.36 49996.10 36.99 2015-04-24 08:20:10.000 114 33446.32 641.33 49996.10 36.99 2015-04-24 08:20:11.000 114 33446.38 641.27 49996.10 36.99 2015-04-24 08:20:12.000 114 33446.35 641.29 49996.10 36.99 2015-04-24 08:20:13.000 114 33446.35 641.23 49996.10 36.99 2015-04-24 08:20:14.000 114 33446.42 641.23 49996.10 36.99 2015-04-24 08:20:15.000 114 33446.42 641.16 49996.10 36.99 2015-04-24 08:20:16.000 114 33446.36 641.22 49996.10 36.99 2015-04-24 08:20:17.000 114 33446.46 641.23 49996.10 36.99 2015-04-24 08:20:18.000 114 33446.46 641.12 49996.10 36.99 2015-04-24 08:20:19.000 114 33446.37 641.11 49996.10 36.99 2015-04-24 08:20:20.000 114 33446.50 641.07 49996.10 36.99 2015-04-24 08:20:21.000 114 33446.45 641.04 49996.10 36.99 2015-04-24 08:20:22.000 114 33446.48 641.08 49996.10 36.99 2015-04-24 08:20:23.000 114 33446.50 641.05 49996.10 36.99 2015-04-24 08:20:24.000 114 33446.60 640.95 49996.10 36.99 2015-04-24 08:20:25.000 114 33446.44 640.89 49996.10 36.99 2015-04-24 08:20:26.000 114 33446.54 640.77 49996.10 36.99 2015-04-24 08:20:27.000 114 33446.54 640.71 49996.10 36.99 2015-04-24 08:20:28.000 114 33446.58 640.68 49996.10 36.99 2015-04-24 08:20:29.000 114 33446.53 640.75 49996.10 36.99 2015-04-24 08:20:30.000 114 33446.40 640.83 49996.10 36.99 2015-04-24 08:20:31.000 114 33446.50 640.82 49996.10 36.99 2015-04-24 08:20:32.000 114 33446.50 640.88 49996.10 36.99 2015-04-24 08:20:33.000 114 33446.47 640.85 49996.10 36.99 2015-04-24 08:20:34.000 114 33446.54 640.81 49996.10 36.99 2015-04-24 08:20:35.000 114 33446.44 640.76 49996.10 36.99 2015-04-24 08:20:36.000 114 33446.50 640.69 49996.10 36.99 2015-04-24 08:20:36.000 114 33446.40 640.66 49996.10 36.99 2015-04-24 08:20:38.000 114 33446.46 640.65 49996.10 36.99 2015-04-24 08:20:39.000 114 33446.36 640.60 49996.10 36.99 2015-04-24 08:20:40.000 114 33446.48 640.50 49996.10 36.99 2015-04-24 08:20:41.000 114 33446.43 640.47 49996.10 36.99 2015-04-24 08:20:42.000 114 33446.51 640.36 49996.10 36.99 2015-04-24 08:20:43.000 114 33446.43 640.30 49996.10 36.99 2015-04-24 08:20:44.000 114 33446.42 640.28 49996.10 36.99 2015-04-24 08:20:45.000 114 33446.35 640.21 49996.10 36.99 2015-04-24 08:20:46.000 114 33446.34 640.15 49996.10 36.99 2015-04-24 08:20:47.000 114 33446.35 640.14 49996.10 36.99 2015-04-24 08:20:48.000 114 33446.34 640.12 49996.10 36.99 2015-04-24 08:20:49.000 114 33446.35 640.14 49996.10 36.99 2015-04-24 08:20:49.000 114 33446.38 640.10 49996.10 36.99 2015-04-24 08:20:51.000 114 33446.34 640.13 49996.10 36.99 2015-04-24 08:20:52.000 114 33446.30 640.16 49996.10 36.99 2015-04-24 08:20:53.000 114 33446.35 640.27 49996.10 36.99 2015-04-24 08:20:54.000 114 33446.47 640.33 49996.10 36.99 2015-04-24 08:20:55.000 114 33446.44 640.29 49996.10 36.99 2015-04-24 08:20:56.000 114 33446.53 640.19 49996.10 36.99 2015-04-24 08:20:57.000 114 33446.45 640.08 49996.10 36.99 2015-04-24 08:20:58.000 114 33446.43 640.06 49996.10 36.99 2015-04-24 08:20:59.000 114 33446.54 640.02 49996.10 36.99 2015-04-24 08:21:00.000 114 33446.55 640.03 49996.10 36.99 2015-04-24 08:21:01.000 114 33446.58 640.01 49996.10 36.99 2015-04-24 08:21:02.000 114 33446.53 639.97 49996.10 36.99 2015-04-24 08:21:03.000 114 33446.61 640.08 49996.10 36.99 2015-04-24 08:21:04.000 114 33446.62 640.08 49996.10 36.99 2015-04-24 08:21:05.000 114 33446.68 640.08 49996.10 36.99 2015-04-24 08:21:06.000 114 33446.67 640.11 49996.10 36.99 2015-04-24 08:21:07.000 114 33446.70 640.11 49996.10 36.99 2015-04-24 08:21:08.000 114 33446.69 640.12 49996.10 36.99 2015-04-24 08:21:09.000 114 33446.72 640.13 49996.10 36.99 2015-04-24 08:21:10.000 114 33446.90 640.21 49996.10 36.99 2015-04-24 08:21:11.000 114 33446.85 640.20 49996.10 36.99 2015-04-24 08:21:12.000 114 33446.95 640.23 49996.10 36.99 2015-04-24 08:21:13.000 114 33446.97 640.35 49996.10 36.99 2015-04-24 08:21:14.000 114 33447.04 640.37 49996.10 36.99 2015-04-24 08:21:15.000 114 33447.04 640.31 49996.10 36.99 2015-04-24 08:21:16.000 114 33447.04 640.24 49996.10 36.99 2015-04-24 08:21:17.000 114 33447.13 640.24 49996.10 36.99 2015-04-24 08:21:18.000 114 33447.04 640.21 49996.10 36.99 2015-04-24 08:21:19.000 114 33447.16 640.26 49996.10 36.99 2015-04-24 08:21:20.000 114 33447.16 640.29 49996.10 36.99 2015-04-24 08:21:21.000 114 33447.16 640.42 49996.10 36.99 2015-04-24 08:21:22.000 114 33447.28 640.56 49996.10 36.99 2015-04-24 08:21:23.000 114 33447.31 640.54 49996.10 36.99 2015-04-24 08:21:24.000 114 33447.39 640.65 49996.10 36.99 2015-04-24 08:21:25.000 114 33447.34 640.77 49996.10 36.99 2015-04-24 08:21:26.000 114 33447.36 640.86 49996.10 36.99 2015-04-24 08:21:27.000 114 33447.34 641.00 49996.10 36.98 2015-04-24 08:21:28.000 114 33447.34 641.11 49996.10 36.98 2015-04-24 08:21:29.000 114 33447.35 641.15 49996.10 36.98 2015-04-24 08:21:30.000 114 33447.39 641.23 49996.10 36.98 2015-04-24 08:21:30.000 114 33447.45 641.30 49996.10 36.98 2015-04-24 08:21:32.000 114 33447.50 641.27 49996.10 36.98 2015-04-24 08:21:33.000 114 33447.50 641.31 49996.10 36.98 2015-04-24 08:21:34.000 114 33447.46 641.38 49996.10 36.98 2015-04-24 08:21:35.000 114 33447.60 641.41 49996.10 36.99 2015-04-24 08:21:36.000 114 33447.59 641.55 49996.10 36.98 2015-04-24 08:21:37.000 114 33447.54 641.64 49996.10 36.99 2015-04-24 08:21:38.000 114 33447.53 641.71 49996.10 36.98 2015-04-24 08:21:39.000 114 33447.61 641.86 49996.10 36.98 2015-04-24 08:21:40.000 114 33447.64 642.01 49996.10 36.98 2015-04-24 08:21:41.000 114 33447.69 642.00 49996.10 36.98 2015-04-24 08:21:42.000 114 33447.64 642.09 49996.10 36.98 2015-04-24 08:21:43.000 114 33447.63 642.21 49996.10 36.98 2015-04-24 08:21:43.000 114 33447.66 642.34 49996.10 36.98 2015-04-24 08:21:45.000 114 33447.72 642.50 49996.10 36.98 2015-04-24 08:21:46.000 114 33447.61 642.62 49996.10 36.98 2015-04-24 08:21:47.000 114 33447.76 642.67 49996.10 36.98 2015-04-24 08:21:48.000 114 33447.73 642.78 49996.10 36.98 2015-04-24 08:21:49.000 114 33447.82 642.90 49996.10 36.98 2015-04-24 08:21:50.000 114 33447.74 642.92 49996.10 36.99 2015-04-24 08:21:51.000 114 33447.71 643.06 49996.10 36.98 2015-04-24 08:21:52.000 114 33447.73 643.16 49996.10 36.98 2015-04-24 08:21:53.000 114 33447.71 643.26 49996.10 36.99 2015-04-24 08:21:54.000 114 33447.84 643.35 49996.10 36.99 2015-04-24 08:21:55.000 114 33447.76 643.45 49996.10 36.98 2015-04-24 08:21:56.000 114 33447.70 643.50 49996.10 36.98 2015-04-24 08:21:57.000 114 33447.70 643.69 49996.10 36.98 2015-04-24 08:21:58.000 114 33447.83 643.78 49996.10 36.98 2015-04-24 08:21:59.000 114 33447.73 643.79 49996.10 36.98 2015-04-24 08:22:00.000 114 33447.78 643.85 49996.10 36.98 2015-04-24 08:22:01.000 114 33447.64 643.85 49996.10 36.99 2015-04-24 08:22:02.000 114 33447.72 643.88 49996.10 36.98 2015-04-24 08:22:03.000 114 33447.70 643.96 49996.10 36.99 2015-04-24 08:22:04.000 114 33447.66 644.10 49996.10 36.99 2015-04-24 08:22:05.000 114 33447.74 644.15 49996.10 36.99 2015-04-24 08:22:06.000 114 33447.66 644.21 49996.10 36.99 2015-04-24 08:22:07.000 114 33447.64 644.34 49996.10 36.98 2015-04-24 08:22:08.000 114 33447.60 644.32 49996.10 36.98 2015-04-24 08:22:09.000 114 33447.71 644.46 49996.10 36.98 2015-04-24 08:22:10.000 114 33447.73 644.48 49996.10 36.98 2015-04-24 08:22:11.000 114 33447.60 644.45 49996.10 36.98 2015-04-24 08:22:12.000 114 33447.65 644.53 49996.10 36.98 2015-04-24 08:22:13.000 114 33447.73 644.62 49996.10 36.98 2015-04-24 08:22:14.000 114 33447.69 644.66 49996.10 36.98 2015-04-24 08:22:15.000 114 33447.67 644.63 49996.10 36.98 2015-04-24 08:22:16.000 114 33447.66 644.68 49996.10 36.98 2015-04-24 08:22:17.000 114 33447.72 644.68 49996.10 36.98 2015-04-24 08:22:18.000 114 33447.63 644.76 49996.10 36.98 2015-04-24 08:22:19.000 114 33447.71 644.86 49996.10 36.98 2015-04-24 08:22:20.000 114 33447.67 644.93 49996.10 36.98 2015-04-24 08:22:21.000 114 33447.68 644.89 49996.10 36.98 2015-04-24 08:22:22.000 114 33447.77 644.98 49996.10 36.98 2015-04-24 08:22:23.000 114 33447.74 644.94 49996.10 36.98 2015-04-24 08:22:24.000 114 33447.79 644.99 49996.10 36.98 2015-04-24 08:22:24.000 114 33447.78 645.04 49996.10 36.98 2015-04-24 08:22:26.000 114 33447.77 645.07 49996.10 36.98 2015-04-24 08:22:27.000 114 33447.82 645.19 49996.10 36.98 2015-04-24 08:22:28.000 114 33447.75 645.25 49996.10 36.98 2015-04-24 08:22:29.000 114 33447.89 645.31 49996.10 36.98 2015-04-24 08:22:30.000 114 33447.76 645.36 49996.10 36.98 2015-04-24 08:22:31.000 114 33447.90 645.47 49996.10 36.98 2015-04-24 08:22:32.000 114 33447.82 645.45 49996.10 36.98 2015-04-24 08:22:33.000 114 33447.99 645.47 49996.10 36.98 2015-04-24 08:22:34.000 114 33447.91 645.52 49996.10 36.98 2015-04-24 08:22:35.000 114 33447.88 645.59 49996.10 36.98 2015-04-24 08:22:36.000 114 33447.92 645.70 49996.10 36.98 2015-04-24 08:22:37.000 114 33448.03 645.74 49996.10 36.98 2015-04-24 08:22:37.000 114 33447.97 645.73 49996.10 36.98 2015-04-24 08:22:39.000 114 33448.02 645.88 49996.10 36.98 2015-04-24 08:22:40.000 114 33448.03 645.94 49996.10 36.98 2015-04-24 08:22:41.000 114 33448.01 645.91 49996.10 36.98 2015-04-24 08:22:42.000 114 33448.01 645.94 49996.10 36.98 2015-04-24 08:22:43.000 114 33447.99 645.95 49996.10 36.98 2015-04-24 08:22:44.000 114 33447.97 645.98 49996.10 36.98 2015-04-24 08:22:45.000 114 33448.06 645.95 49996.10 36.98 2015-04-24 08:22:46.000 114 33448.03 646.01 49996.10 36.98 2015-04-24 08:22:47.000 114 33448.01 645.99 49996.10 36.98 2015-04-24 08:22:48.000 114 33448.00 646.02 49996.10 36.98 2015-04-24 08:22:49.000 114 33448.19 646.06 49996.10 36.98 2015-04-24 08:22:50.000 114 33448.14 646.05 49996.10 36.98 2015-04-24 08:22:51.000 114 33448.17 646.09 49996.10 36.98 2015-04-24 08:22:52.000 114 33448.14 646.11 49996.10 36.98 2015-04-24 08:22:53.000 114 33448.06 646.13 49996.10 36.98 2015-04-24 08:22:54.000 114 33448.24 646.14 49996.10 36.98 2015-04-24 08:22:55.000 114 33448.24 646.18 49996.10 36.98 2015-04-24 08:22:56.000 114 33448.18 646.26 49996.10 36.98 2015-04-24 08:22:57.000 114 33448.24 646.36 49996.10 36.98 2015-04-24 08:22:58.000 114 33448.19 646.49 49996.10 36.98 2015-04-24 08:22:59.000 114 33448.26 646.57 49996.10 36.98 2015-04-24 08:23:00.000 114 33448.21 646.66 49996.10 36.98 2015-04-24 08:23:01.000 114 33448.33 646.77 49996.10 36.98 2015-04-24 08:23:02.000 114 33448.24 646.85 49996.10 36.98 2015-04-24 08:23:03.000 114 33448.22 647.03 49996.10 36.98 2015-04-24 08:23:04.000 114 33448.39 647.11 49996.10 36.98 2015-04-24 08:23:05.000 114 33448.36 647.18 49996.10 36.98 2015-04-24 08:23:06.000 114 33448.38 647.23 49996.10 36.98 2015-04-24 08:23:07.000 114 33448.44 647.26 49996.10 36.98 2015-04-24 08:23:08.000 114 33448.35 647.25 49996.10 36.98 2015-04-24 08:23:09.000 114 33448.48 647.34 49996.10 36.98 2015-04-24 08:23:10.000 114 33448.44 647.36 49996.10 36.98 2015-04-24 08:23:11.000 114 33448.37 647.36 49996.10 36.98 2015-04-24 08:23:12.000 114 33448.45 647.45 49996.10 36.98 2015-04-24 08:23:13.000 114 33448.40 647.50 49996.10 36.98 2015-04-24 08:23:14.000 114 33448.42 647.51 49996.10 36.98 2015-04-24 08:23:15.000 114 33448.46 647.58 49996.10 36.98 2015-04-24 08:23:16.000 114 33448.50 647.69 49996.10 36.98 2015-04-24 08:23:17.000 114 33448.49 647.74 49996.10 36.98 2015-04-24 08:23:18.000 114 33448.49 647.94 49996.10 36.98 2015-04-24 08:23:18.000 114 33448.44 648.05 49996.10 36.98 2015-04-24 08:23:20.000 114 33448.38 648.09 49996.10 36.98 2015-04-24 08:23:21.000 114 33448.48 648.16 49996.10 36.98 2015-04-24 08:23:22.000 114 33448.44 648.25 49996.10 36.98 2015-04-24 08:23:23.000 114 33448.31 648.34 49996.10 36.98 2015-04-24 08:23:24.000 114 33448.50 648.44 49996.10 36.98 2015-04-24 08:23:25.000 114 33448.43 648.52 49996.10 36.98 2015-04-24 08:23:26.000 114 33448.46 648.53 49996.10 36.98 2015-04-24 08:23:27.000 114 33448.37 648.64 49996.10 36.98 2015-04-24 08:23:28.000 114 33448.41 648.68 49996.10 36.98 2015-04-24 08:23:29.000 114 33448.40 648.72 49996.10 36.98 2015-04-24 08:23:30.000 114 33448.29 648.70 49996.10 36.98 2015-04-24 08:23:31.000 114 33448.46 648.75 49996.10 36.98 2015-04-24 08:23:31.000 114 33448.35 648.75 49996.10 36.98 2015-04-24 08:23:33.000 114 33448.38 648.74 49996.10 36.98 2015-04-24 08:23:34.000 114 33448.37 648.69 49996.10 36.98 2015-04-24 08:23:35.000 114 33448.37 648.73 49996.10 36.98 2015-04-24 08:23:36.000 114 33448.44 648.76 49996.10 36.98 2015-04-24 08:23:37.000 114 33448.46 648.78 49996.10 36.98 2015-04-24 08:23:38.000 114 33448.42 648.78 49996.10 36.98 2015-04-24 08:23:39.000 114 33448.37 648.83 49996.10 36.98 2015-04-24 08:23:40.000 114 33448.37 648.84 49996.10 36.98 2015-04-24 08:23:41.000 114 33448.40 648.87 49996.10 36.98 2015-04-24 08:23:42.000 114 33448.40 648.89 49996.10 36.98 2015-04-24 08:23:43.000 114 33448.45 648.96 49996.10 36.98 2015-04-24 08:23:44.000 114 33448.49 648.90 49996.10 36.98 2015-04-24 08:23:45.000 114 33448.43 648.84 49996.10 36.98 2015-04-24 08:23:46.000 114 33448.38 648.79 49996.10 36.98 2015-04-24 08:23:47.000 114 33448.33 648.74 49996.10 36.98 2015-04-24 08:23:48.000 114 33448.46 648.68 49996.10 36.98 2015-04-24 08:23:49.000 114 33448.48 648.59 49996.10 36.98 2015-04-24 08:23:50.000 114 33448.42 648.59 49996.10 36.98 2015-04-24 08:23:51.000 114 33448.47 648.59 49996.10 36.98 2015-04-24 08:23:52.000 114 33448.51 648.54 49996.10 36.98 2015-04-24 08:23:53.000 114 33448.57 648.56 49996.10 36.98 2015-04-24 08:23:54.000 114 33448.45 648.56 49996.10 36.98 2015-04-24 08:23:55.000 114 33448.65 648.50 49996.10 36.98 2015-04-24 08:23:56.000 114 33448.47 648.51 49996.10 36.98 2015-04-24 08:23:57.000 114 33448.61 648.51 49996.10 36.98 2015-04-24 08:23:58.000 114 33448.50 648.51 49996.10 36.98 2015-04-24 08:23:59.000 114 33448.48 648.52 49996.10 36.98 2015-04-24 08:24:00.000 114 33448.51 648.59 49996.10 36.98 2015-04-24 08:24:01.000 114 33448.49 648.55 49996.10 36.98 2015-04-24 08:24:02.000 114 33448.52 648.58 49996.10 36.98 2015-04-24 08:24:03.000 114 33448.56 648.57 49996.10 36.98 2015-04-24 08:24:04.000 114 33448.59 648.56 49996.10 36.98 2015-04-24 08:24:05.000 114 33448.69 648.50 49996.10 36.98 2015-04-24 08:24:06.000 114 33448.59 648.43 49996.10 36.98 2015-04-24 08:24:07.000 114 33448.63 648.36 49996.10 36.98 2015-04-24 08:24:08.000 114 33448.55 648.34 49996.10 36.98 2015-04-24 08:24:09.000 114 33448.61 648.20 49996.10 36.98 2015-04-24 08:24:10.000 114 33448.70 648.05 49996.10 36.98 2015-04-24 08:24:11.000 114 33448.79 647.94 49996.10 36.98 2015-04-24 08:24:12.000 114 33448.66 647.88 49996.10 36.98 2015-04-24 08:24:12.000 114 33448.56 647.72 49996.10 36.98 2015-04-24 08:24:14.000 114 33448.62 647.65 49996.10 36.98 2015-04-24 08:24:15.000 114 33448.69 647.49 49996.10 36.98 2015-04-24 08:24:16.000 114 33448.68 647.38 49996.10 36.98 2015-04-24 08:24:17.000 114 33448.76 647.34 49996.10 36.98 2015-04-24 08:24:18.000 114 33448.69 647.21 49996.10 36.98 2015-04-24 08:24:19.000 114 33448.63 647.14 49996.10 36.98 2015-04-24 08:24:20.000 114 33448.70 647.08 49996.10 36.98 2015-04-24 08:24:21.000 114 33448.73 647.06 49996.10 36.98 2015-04-24 08:24:22.000 114 33448.82 647.12 49996.10 36.98 2015-04-24 08:24:23.000 114 33448.79 647.03 49996.10 36.98 2015-04-24 08:24:24.000 114 33448.69 647.01 49996.10 36.98 2015-04-24 08:24:25.000 114 33448.86 646.88 49996.10 36.98 2015-04-24 08:24:25.000 114 33448.73 646.85 49996.10 36.98 2015-04-24 08:24:27.000 114 33448.77 646.80 49996.10 36.98 2015-04-24 08:24:28.000 114 33448.75 646.73 49996.10 36.98 2015-04-24 08:24:29.000 114 33448.81 646.69 49996.10 36.98 2015-04-24 08:24:30.000 114 33448.89 646.67 49996.10 36.98 2015-04-24 08:24:31.000 114 33448.79 646.65 49996.10 36.98 2015-04-24 08:24:32.000 114 33448.80 646.64 49996.10 36.98 2015-04-24 08:24:33.000 114 33448.81 646.62 49996.10 36.98 2015-04-24 08:24:34.000 114 33448.81 646.70 49996.10 36.98 2015-04-24 08:24:35.000 114 33448.87 646.68 49996.10 36.98 2015-04-24 08:24:36.000 114 33448.82 646.64 49996.10 36.98 2015-04-24 08:24:37.000 114 33448.84 646.58 49996.10 36.98 2015-04-24 08:24:38.000 114 33448.86 646.53 49996.10 36.98 2015-04-24 08:24:39.000 114 33448.81 646.49 49996.10 36.98 2015-04-24 08:24:40.000 114 33448.81 646.46 49996.10 36.98 2015-04-24 08:24:41.000 114 33448.80 646.46 49996.10 36.98 2015-04-24 08:24:42.000 114 33448.79 646.37 49996.10 36.98 2015-04-24 08:24:43.000 114 33448.89 646.36 49996.10 36.98 2015-04-24 08:24:44.000 114 33448.90 646.30 49996.10 36.98 2015-04-24 08:24:45.000 114 33448.89 646.24 49996.10 36.98 2015-04-24 08:24:46.000 114 33448.87 646.18 49996.10 36.98 2015-04-24 08:24:47.000 114 33448.89 646.10 49996.10 36.98 2015-04-24 08:24:48.000 114 33448.84 646.01 49996.10 36.98 2015-04-24 08:24:49.000 114 33448.94 645.88 49996.10 36.98 2015-04-24 08:24:50.000 114 33448.89 645.75 49996.10 36.98 2015-04-24 08:24:51.000 114 33448.93 645.66 49996.10 36.98 2015-04-24 08:24:52.000 114 33448.99 645.50 49996.10 36.98 2015-04-24 08:24:53.000 114 33448.94 645.42 49996.10 36.98 2015-04-24 08:24:54.000 114 33449.02 645.28 49996.10 36.98 2015-04-24 08:24:55.000 114 33449.07 645.09 49996.10 36.98 2015-04-24 08:24:56.000 114 33449.00 645.00 49996.10 36.98 2015-04-24 08:24:57.000 114 33449.13 644.86 49996.10 36.98 2015-04-24 08:24:58.000 114 33449.14 644.70 49996.10 36.98 2015-04-24 08:24:59.000 114 33448.99 644.62 49996.10 36.98 2015-04-24 08:25:00.000 114 33449.08 644.45 49996.10 36.98 2015-04-24 08:25:01.000 114 33449.09 644.28 49996.10 36.98 2015-04-24 08:25:02.000 114 33449.09 644.20 49996.10 36.98 2015-04-24 08:25:03.000 114 33449.18 644.07 49996.10 36.98 2015-04-24 08:25:04.000 114 33449.16 643.91 49996.10 36.98 2015-04-24 08:25:05.000 114 33449.13 643.84 49996.10 36.98 2015-04-24 08:25:06.000 114 33449.12 643.68 49996.10 36.98 2015-04-24 08:25:06.000 114 33449.16 643.57 49996.10 36.98 2015-04-24 08:25:08.000 114 33449.16 643.50 49996.10 36.98 2015-04-24 08:25:09.000 114 33449.24 643.39 49996.10 36.98 2015-04-24 08:25:10.000 114 33449.22 643.27 49996.10 36.98 2015-04-24 08:25:11.000 114 33449.23 643.20 49996.10 36.98 2015-04-24 08:25:12.000 114 33449.28 643.08 49996.10 36.98 2015-04-24 08:25:13.000 114 33449.25 642.98 49996.10 36.98 2015-04-24 08:25:14.000 114 33449.24 642.85 49996.10 36.98 2015-04-24 08:25:15.000 114 33449.33 642.77 49996.10 36.98 2015-04-24 08:25:16.000 114 33449.22 642.67 49996.10 36.98 2015-04-24 08:25:17.000 114 33449.23 642.59 49996.10 36.98 2015-04-24 08:25:18.000 114 33449.30 642.51 49996.10 36.98 2015-04-24 08:25:19.000 114 33449.38 642.40 49996.10 36.98 2015-04-24 08:25:19.000 114 33449.27 642.36 49996.10 36.98 2015-04-24 08:25:21.000 114 33449.22 642.26 49996.10 36.98 2015-04-24 08:25:22.000 114 33449.31 642.17 49996.10 36.98 2015-04-24 08:25:23.000 114 33449.22 642.09 49996.10 36.98 2015-04-24 08:25:24.000 114 33449.33 641.96 49996.10 36.98 2015-04-24 08:25:25.000 114 33449.30 641.86 49996.10 36.98 2015-04-24 08:25:26.000 114 33449.27 641.79 49996.10 36.98 2015-04-24 08:25:27.000 114 33449.34 641.67 49996.10 36.98 2015-04-24 08:25:28.000 114 33449.31 641.59 49996.10 36.98 2015-04-24 08:25:29.000 114 33449.34 641.60 49996.10 36.98 2015-04-24 08:25:30.000 114 33449.24 641.58 49996.10 36.98 2015-04-24 08:25:31.000 114 33449.24 641.42 49996.10 36.98 2015-04-24 08:25:32.000 114 33449.26 641.36 49996.10 36.98 2015-04-24 08:25:33.000 114 33449.31 641.32 49996.10 36.98 2015-04-24 08:25:34.000 114 33449.32 641.30 49996.10 36.98 2015-04-24 08:25:35.000 114 33449.28 641.30 49996.10 36.98 2015-04-24 08:25:36.000 114 33449.19 641.31 49996.10 36.98 2015-04-24 08:25:37.000 114 33449.26 641.38 49996.10 36.98 2015-04-24 08:25:38.000 114 33449.22 641.42 49996.10 36.98 2015-04-24 08:25:39.000 114 33449.25 641.43 49996.10 36.98 2015-04-24 08:25:40.000 114 33449.21 641.34 49996.10 36.98 2015-04-24 08:25:41.000 114 33449.24 641.31 49996.10 36.98 2015-04-24 08:25:42.000 114 33449.21 641.24 49996.10 36.98 2015-04-24 08:25:43.000 114 33449.30 641.24 49996.10 36.98 2015-04-24 08:25:44.000 114 33449.18 641.23 49996.10 36.98 2015-04-24 08:25:45.000 114 33449.13 641.31 49996.10 36.98 2015-04-24 08:25:46.000 114 33449.19 641.41 49996.10 36.98 2015-04-24 08:25:47.000 114 33449.24 641.42 49996.10 36.98 2015-04-24 08:25:48.000 114 33449.17 641.48 49996.10 36.98 2015-04-24 08:25:49.000 114 33449.19 641.41 49996.10 36.98 2015-04-24 08:25:50.000 114 33449.14 641.34 49996.10 36.98 2015-04-24 08:25:51.000 114 33449.27 641.27 49996.10 36.98 2015-04-24 08:25:52.000 114 33449.25 641.17 49996.10 36.98 2015-04-24 08:25:53.000 114 33449.15 641.16 49996.10 36.98 2015-04-24 08:25:54.000 114 33449.13 641.16 49996.10 36.98 2015-04-24 08:25:55.000 114 33449.21 641.14 49996.10 36.98 2015-04-24 08:25:56.000 114 33449.24 641.11 49996.10 36.98 2015-04-24 08:25:57.000 114 33449.23 641.15 49996.10 36.98 2015-04-24 08:25:58.000 114 33449.30 641.11 49996.10 36.98 2015-04-24 08:25:59.000 114 33449.25 641.10 49996.10 36.98 2015-04-24 08:26:00.000 114 33449.33 641.06 49996.10 36.98 2015-04-24 08:26:00.000 114 33449.36 641.15 49996.10 36.98 2015-04-24 08:26:02.000 114 33449.33 641.10 49996.10 36.98 2015-04-24 08:26:03.000 114 33449.41 641.11 49996.10 36.98 2015-04-24 08:26:04.000 114 33449.33 641.14 49996.10 36.98 2015-04-24 08:26:05.000 114 33449.41 641.15 49996.10 36.98 2015-04-24 08:26:06.000 114 33449.36 641.25 49996.10 36.98 2015-04-24 08:26:07.000 114 33449.47 641.36 49996.10 36.98 2015-04-24 08:26:08.000 114 33449.44 641.40 49996.10 36.98 2015-04-24 08:26:09.000 114 33449.49 641.48 49996.10 36.98 2015-04-24 08:26:10.000 114 33449.48 641.56 49996.10 36.98 2015-04-24 08:26:11.000 114 33449.59 641.59 49996.10 36.98 2015-04-24 08:26:12.000 114 33449.52 641.70 49996.10 36.98 2015-04-24 08:26:13.000 114 33449.54 641.76 49996.10 36.98 2015-04-24 08:26:13.000 114 33449.47 641.86 49996.10 36.98 2015-04-24 08:26:15.000 114 33449.49 641.93 49996.10 36.98 2015-04-24 08:26:16.000 114 33449.59 642.01 49996.10 36.98 2015-04-24 08:26:17.000 114 33449.65 642.01 49996.10 36.98 2015-04-24 08:26:18.000 114 33449.65 642.11 49996.10 36.98 2015-04-24 08:26:19.000 114 33449.69 642.18 49996.10 36.98 2015-04-24 08:26:20.000 114 33449.69 642.21 49996.10 36.98 2015-04-24 08:26:21.000 114 33449.84 642.26 49996.10 36.98 2015-04-24 08:26:22.000 114 33449.73 642.40 49996.10 36.98 2015-04-24 08:26:23.000 114 33449.80 642.43 49996.10 36.98 2015-04-24 08:26:24.000 114 33449.84 642.46 49996.10 36.98 2015-04-24 08:26:25.000 114 33449.95 642.54 49996.10 36.98 2015-04-24 08:26:26.000 114 33449.84 642.55 49996.10 36.98 2015-04-24 08:26:27.000 114 33449.90 642.63 49996.10 36.98 2015-04-24 08:26:28.000 114 33449.92 642.63 49996.10 36.98 2015-04-24 08:26:29.000 114 33450.03 642.70 49996.10 36.98 2015-04-24 08:26:30.000 114 33449.87 642.73 49996.10 36.98 2015-04-24 08:26:31.000 114 33450.05 642.77 49996.10 36.98 2015-04-24 08:26:32.000 114 33450.09 642.81 49996.10 36.98 2015-04-24 08:26:33.000 114 33450.14 642.87 49996.10 36.98 2015-04-24 08:26:34.000 114 33450.04 642.90 49996.10 36.98 2015-04-24 08:26:35.000 114 33450.05 642.88 49996.10 36.98 2015-04-24 08:26:36.000 114 33450.15 642.92 49996.10 36.98 2015-04-24 08:26:37.000 114 33450.12 642.86 49996.10 36.98 2015-04-24 08:26:38.000 114 33450.14 642.85 49996.10 36.98 2015-04-24 08:26:39.000 114 33450.18 642.89 49996.10 36.98 2015-04-24 08:26:40.000 114 33450.17 642.95 49996.10 36.98 2015-04-24 08:26:41.000 114 33450.17 643.02 49996.10 36.98 2015-04-24 08:26:42.000 114 33450.15 643.08 49996.10 36.98 2015-04-24 08:26:43.000 114 33450.20 643.13 49996.10 36.98 2015-04-24 08:26:44.000 114 33450.14 643.21 49996.10 36.98 2015-04-24 08:26:45.000 114 33450.20 643.34 49996.10 36.98 2015-04-24 08:26:46.000 114 33450.26 643.46 49996.10 36.98 2015-04-24 08:26:47.000 114 33450.24 643.53 49996.10 36.98 2015-04-24 08:26:48.000 114 33450.17 643.59 49996.10 36.98 2015-04-24 08:26:49.000 114 33450.10 643.72 49996.10 36.98 2015-04-24 08:26:50.000 114 33450.16 643.70 49996.10 36.98 2015-04-24 08:26:51.000 114 33450.20 643.79 49996.10 36.98 2015-04-24 08:26:52.000 114 33450.16 643.89 49996.10 36.98 2015-04-24 08:26:53.000 114 33450.11 643.89 49996.10 36.98 2015-04-24 08:26:54.000 114 33450.10 643.91 49996.10 36.98 2015-04-24 08:26:54.000 114 33450.10 643.98 49996.10 36.98 2015-04-24 08:26:56.000 114 33450.16 643.97 49996.10 36.98 2015-04-24 08:26:57.000 114 33450.19 644.02 49996.10 36.98 2015-04-24 08:26:58.000 114 33450.17 644.01 49996.10 36.98 2015-04-24 08:26:59.000 114 33450.17 644.00 49996.10 36.98 2015-04-24 08:27:00.000 114 33450.20 643.93 49996.10 36.98 2015-04-24 08:27:01.000 114 33450.17 643.89 49996.10 36.98 2015-04-24 08:27:02.000 114 33450.17 643.82 49996.10 36.98 2015-04-24 08:27:03.000 114 33450.24 643.81 49996.10 36.98 2015-04-24 08:27:04.000 114 33450.20 643.74 49996.10 36.98 2015-04-24 08:27:05.000 114 33450.28 643.70 49996.10 36.98 2015-04-24 08:27:06.000 114 33450.24 643.87 49996.10 36.98 2015-04-24 08:27:07.000 114 33450.32 643.95 49996.10 36.98 2015-04-24 08:27:07.000 114 33450.29 643.94 49996.10 36.98 2015-04-24 08:27:09.000 114 33450.36 644.02 49996.10 36.98 2015-04-24 08:27:10.000 114 33450.35 644.13 49996.10 36.98 2015-04-24 08:27:11.000 114 33450.38 644.22 49996.10 36.98 2015-04-24 08:27:12.000 114 33450.41 644.44 49996.10 36.98 2015-04-24 08:27:13.000 114 33450.40 644.69 49996.10 36.98 2015-04-24 08:27:14.000 114 33450.43 644.74 49996.10 36.98 2015-04-24 08:27:15.000 114 33450.49 644.85 49996.10 36.98 2015-04-24 08:27:16.000 114 33450.51 644.93 49996.10 36.98 2015-04-24 08:27:17.000 114 33450.58 644.96 49996.10 36.98 2015-04-24 08:27:18.000 114 33450.58 645.06 49996.10 36.98 2015-04-24 08:27:19.000 114 33450.55 645.22 49996.10 36.98 2015-04-24 08:27:20.000 114 33450.62 645.36 49996.10 36.98 2015-04-24 08:27:21.000 114 33450.72 645.54 49996.10 36.98 2015-04-24 08:27:22.000 114 33450.67 645.79 49996.10 36.98 2015-04-24 08:27:23.000 114 33450.57 645.84 49996.10 36.98 2015-04-24 08:27:24.000 114 33450.76 646.01 49996.10 36.98 2015-04-24 08:27:25.000 114 33450.81 646.18 49996.10 36.98 2015-04-24 08:27:26.000 114 33450.72 646.26 49996.10 36.98 2015-04-24 08:27:27.000 114 33450.79 646.47 49996.10 36.98 2015-04-24 08:27:28.000 114 33450.80 646.65 49996.10 36.98 2015-04-24 08:27:29.000 114 33450.80 646.80 49996.10 36.98 2015-04-24 08:27:30.000 114 33450.90 646.94 49996.10 36.98 2015-04-24 08:27:31.000 114 33450.81 647.10 49996.10 36.98 2015-04-24 08:27:32.000 114 33450.85 647.18 49996.10 36.98 2015-04-24 08:27:33.000 114 33450.88 647.39 49996.10 36.98 2015-04-24 08:27:34.000 114 33451.04 647.58 49996.10 36.98 2015-04-24 08:27:35.000 114 33451.00 647.65 49996.10 36.98 2015-04-24 08:27:36.000 114 33450.96 647.68 49996.10 36.98 2015-04-24 08:27:37.000 114 33451.01 647.70 49996.10 36.98 2015-04-24 08:27:38.000 114 33451.02 647.71 49996.10 36.98 2015-04-24 08:27:39.000 114 33451.04 647.74 49996.10 36.98 2015-04-24 08:27:40.000 114 33451.16 647.87 49996.10 36.98 2015-04-24 08:27:41.000 114 33451.11 647.90 49996.10 36.98 2015-04-24 08:27:42.000 114 33451.12 647.93 49996.10 36.98 2015-04-24 08:27:43.000 114 33451.10 648.03 49996.10 36.98 2015-04-24 08:27:44.000 114 33451.07 648.08 49996.10 36.98 2015-04-24 08:27:45.000 114 33451.12 648.19 49996.10 36.97 2015-04-24 08:27:46.000 114 33451.17 648.28 49996.10 36.98 2015-04-24 08:27:47.000 114 33451.13 648.33 49996.10 36.98 2015-04-24 08:27:48.000 114 33451.07 648.43 49996.10 36.97 2015-04-24 08:27:48.000 114 33451.13 648.42 49996.10 36.97 2015-04-24 08:27:50.000 114 33451.07 648.38 49996.10 36.98 2015-04-24 08:27:51.000 114 33451.12 648.44 49996.10 36.97 2015-04-24 08:27:52.000 114 33451.11 648.49 49996.10 36.98 2015-04-24 08:27:53.000 114 33451.16 648.45 49996.10 36.97 2015-04-24 08:27:54.000 114 33451.17 648.58 49996.10 36.98 2015-04-24 08:27:55.000 114 33450.97 648.53 49996.10 36.98 2015-04-24 08:27:56.000 114 33450.97 648.53 49996.10 36.98 2015-04-24 08:27:57.000 114 33451.05 648.59 49996.10 36.97 2015-04-24 08:27:58.000 114 33450.90 648.64 49996.10 36.98 2015-04-24 08:27:59.000 114 33450.86 648.69 49996.10 36.98 2015-04-24 08:28:00.000 114 33450.90 648.75 49996.10 36.97 2015-04-24 08:28:01.000 114 33450.86 648.78 49996.10 36.97 2015-04-24 08:28:01.000 114 33450.83 648.81 49996.10 36.97 2015-04-24 08:28:03.000 114 33450.83 648.85 49996.10 36.98 2015-04-24 08:28:04.000 114 33450.79 648.81 49996.10 36.97 2015-04-24 08:28:05.000 114 33450.81 648.95 49996.10 36.97 2015-04-24 08:28:06.000 114 33450.69 649.03 49996.10 36.97 2015-04-24 08:28:07.000 114 33450.62 649.20 49996.10 36.97 2015-04-24 08:28:08.000 114 33450.62 649.25 49996.10 36.97 2015-04-24 08:28:09.000 114 33450.67 649.45 49996.10 36.97 2015-04-24 08:28:10.000 114 33450.56 649.51 49996.10 36.98 2015-04-24 08:28:11.000 114 33450.49 649.58 49996.10 36.97 2015-04-24 08:28:12.000 114 33450.62 649.66 49996.10 36.98 2015-04-24 08:28:13.000 114 33450.47 649.71 49996.10 36.97 2015-04-24 08:28:14.000 114 33450.56 649.70 49996.10 36.97 2015-04-24 08:28:15.000 114 33450.55 649.70 49996.10 36.97 2015-04-24 08:28:16.000 114 33450.54 649.66 49996.10 36.97 2015-04-24 08:28:17.000 114 33450.47 649.65 49996.10 36.97 2015-04-24 08:28:18.000 114 33450.55 649.65 49996.10 36.97 2015-04-24 08:28:19.000 114 33450.51 649.65 49996.10 36.97 2015-04-24 08:28:20.000 114 33450.45 649.62 49996.10 36.97 2015-04-24 08:28:21.000 114 33450.43 649.70 49996.10 36.97 2015-04-24 08:28:22.000 114 33450.49 649.75 49996.10 36.97 2015-04-24 08:28:23.000 114 33450.48 649.78 49996.10 36.97 2015-04-24 08:28:24.000 114 33450.46 649.79 49996.10 36.97 2015-04-24 08:28:25.000 114 33450.64 649.69 49996.10 36.97 2015-04-24 08:28:26.000 114 33450.50 649.69 49996.10 36.97 2015-04-24 08:28:27.000 114 33450.59 649.72 49996.10 36.97 2015-04-24 08:28:28.000 114 33450.52 649.74 49996.10 36.97 2015-04-24 08:28:29.000 114 33450.57 649.82 49996.10 36.97 2015-04-24 08:28:30.000 114 33450.62 649.94 49996.10 36.97 2015-04-24 08:28:31.000 114 33450.64 650.01 49996.10 36.97 2015-04-24 08:28:32.000 114 33450.75 650.03 49996.10 36.97 2015-04-24 08:28:33.000 114 33450.76 650.03 49996.10 36.97 2015-04-24 08:28:34.000 114 33450.76 650.01 49996.10 36.97 2015-04-24 08:28:35.000 114 33450.80 650.03 49996.10 36.97 2015-04-24 08:28:36.000 114 33450.86 650.04 49996.10 36.97 2015-04-24 08:28:37.000 114 33450.82 650.11 49996.10 36.97 2015-04-24 08:28:38.000 114 33450.82 650.13 49996.10 36.97 2015-04-24 08:28:39.000 114 33450.87 650.29 49996.10 36.97 2015-04-24 08:28:40.000 114 33450.96 650.41 49996.10 36.97 2015-04-24 08:28:41.000 114 33450.85 650.38 49996.10 36.97 2015-04-24 08:28:42.000 114 33451.04 650.48 49996.10 36.97 2015-04-24 08:28:42.000 114 33451.15 650.49 49996.10 36.97 2015-04-24 08:28:44.000 114 33451.09 650.46 49996.10 36.97 2015-04-24 08:28:45.000 114 33451.11 650.48 49996.10 36.97 2015-04-24 08:28:46.000 114 33451.13 650.46 49996.10 36.97 2015-04-24 08:28:47.000 114 33451.13 650.48 49996.10 36.97 2015-04-24 08:28:48.000 114 33451.27 650.60 49996.10 36.97 2015-04-24 08:28:49.000 114 33451.22 650.65 49996.10 36.97 2015-04-24 08:28:50.000 114 33451.26 650.62 49996.10 36.97 2015-04-24 08:28:51.000 114 33451.33 650.63 49996.10 36.97 2015-04-24 08:28:52.000 114 33451.32 650.59 49996.10 36.97 2015-04-24 08:28:53.000 114 33451.40 650.55 49996.10 36.97 2015-04-24 08:28:54.000 114 33451.35 650.45 49996.10 36.97 2015-04-24 08:28:55.000 114 33451.44 650.41 49996.10 36.97 2015-04-24 08:28:55.000 114 33451.40 650.34 49996.10 36.97 2015-04-24 08:28:57.000 114 33451.39 650.35 49996.10 36.97 2015-04-24 08:28:58.000 114 33451.42 650.32 49996.10 36.97 2015-04-24 08:28:59.000 114 33451.48 650.29 49996.10 36.97 2015-04-24 08:29:00.000 114 33451.41 650.24 49996.10 36.97 2015-04-24 08:29:01.000 114 33451.42 650.21 49996.10 36.97 2015-04-24 08:29:02.000 114 33451.46 650.20 49996.10 36.97 2015-04-24 08:29:03.000 114 33451.47 650.19 49996.10 36.97 2015-04-24 08:29:04.000 114 33451.54 650.17 49996.10 36.97 2015-04-24 08:29:05.000 114 33451.56 650.19 49996.10 36.97 2015-04-24 08:29:06.000 114 33451.53 650.20 49996.10 36.97 2015-04-24 08:29:07.000 114 33451.58 650.25 49996.10 36.97 2015-04-24 08:29:08.000 114 33451.52 650.28 49996.10 36.97 2015-04-24 08:29:09.000 114 33451.55 650.31 49996.10 36.97 2015-04-24 08:29:10.000 114 33451.58 650.34 49996.10 36.97 2015-04-24 08:29:11.000 114 33451.43 650.36 49996.10 36.97 2015-04-24 08:29:12.000 114 33451.59 650.32 49996.10 36.97 2015-04-24 08:29:13.000 114 33451.46 650.26 49996.10 36.97 2015-04-24 08:29:14.000 114 33451.43 650.27 49996.10 36.97 2015-04-24 08:29:15.000 114 33451.48 650.31 49996.10 36.97 2015-04-24 08:29:16.000 114 33451.44 650.22 49996.10 36.97 2015-04-24 08:29:17.000 114 33451.46 650.14 49996.10 36.97 2015-04-24 08:29:18.000 114 33451.33 650.07 49996.10 36.97 2015-04-24 08:29:19.000 114 33451.44 650.06 49996.10 36.97 2015-04-24 08:29:20.000 114 33451.38 649.97 49996.10 36.97 2015-04-24 08:29:21.000 114 33451.43 649.93 49996.10 36.97 2015-04-24 08:29:22.000 114 33451.44 649.88 49996.10 36.97 2015-04-24 08:29:23.000 114 33451.44 649.85 49996.10 36.97 2015-04-24 08:29:24.000 114 33451.45 649.76 49996.10 36.97 2015-04-24 08:29:25.000 114 33451.39 649.71 49996.10 36.97 2015-04-24 08:29:26.000 114 33451.36 649.68 49996.10 36.97 2015-04-24 08:29:27.000 114 33451.43 649.62 49996.10 36.97 2015-04-24 08:29:28.000 114 33451.41 649.56 49996.10 36.97 2015-04-24 08:29:29.000 114 33451.38 649.57 49996.10 36.97 2015-04-24 08:29:30.000 114 33451.38 649.65 49996.10 36.97 2015-04-24 08:29:31.000 114 33451.44 649.62 49996.10 36.97 2015-04-24 08:29:32.000 114 33451.46 649.65 49996.10 36.97 2015-04-24 08:29:33.000 114 33451.50 649.67 49996.10 36.97 2015-04-24 08:29:34.000 114 33451.56 649.77 49996.10 36.97 2015-04-24 08:29:35.000 114 33451.51 649.83 49996.10 36.97 2015-04-24 08:29:36.000 114 33451.57 649.88 49996.10 36.97 2015-04-24 08:29:36.000 114 33451.56 649.95 49996.10 36.97 2015-04-24 08:29:38.000 114 33451.67 649.88 49996.10 36.97 2015-04-24 08:29:39.000 114 33451.62 649.80 49996.10 36.97 2015-04-24 08:29:40.000 114 33451.70 649.73 49996.10 36.97 2015-04-24 08:29:41.000 114 33451.64 649.70 49996.10 36.97 2015-04-24 08:29:42.000 114 33451.73 649.61 49996.10 36.97 2015-04-24 08:29:43.000 114 33451.88 649.63 49996.10 36.97 2015-04-24 08:29:44.000 114 33451.78 649.61 49996.10 36.97 2015-04-24 08:29:45.000 114 33451.85 649.49 49996.10 36.97 2015-04-24 08:29:46.000 114 33451.88 649.39 49996.10 36.97 2015-04-24 08:29:47.000 114 33451.90 649.29 49996.10 36.97 2015-04-24 08:29:48.000 114 33451.96 649.18 49996.10 36.97 2015-04-24 08:29:49.000 114 33452.11 649.17 49996.10 36.97 2015-04-24 08:29:49.000 114 33452.01 649.17 49996.10 36.97 2015-04-24 08:29:51.000 114 33452.01 649.19 49996.10 36.97 2015-04-24 08:29:52.000 114 33452.01 649.29 49996.10 36.97 2015-04-24 08:29:53.000 114 33452.06 649.22 49996.10 36.97 2015-04-24 08:29:54.000 114 33452.04 649.30 49996.10 36.97 2015-04-24 08:29:55.000 114 33452.20 649.24 49996.10 36.97 2015-04-24 08:29:56.000 114 33452.14 649.23 49996.10 36.97 2015-04-24 08:29:57.000 114 33452.22 649.24 49996.10 36.97 2015-04-24 08:29:58.000 114 33452.16 649.28 49996.10 36.97 2015-04-24 08:29:59.000 114 33452.22 649.23 49996.10 36.97 2015-04-24 08:30:00.000 114 33452.18 649.26 49996.10 36.97 2015-04-24 08:30:01.000 114 33452.29 649.31 49996.10 36.97 2015-04-24 08:30:02.000 114 33452.25 649.41 49996.10 36.97 2015-04-24 08:30:03.000 114 33452.26 649.50 49996.10 36.97 2015-04-24 08:30:04.000 114 33452.33 649.66 49996.10 36.97 2015-04-24 08:30:05.000 114 33452.34 649.70 49996.10 36.97 2015-04-24 08:30:06.000 114 33452.35 649.79 49996.10 36.97 2015-04-24 08:30:07.000 114 33452.36 649.78 49996.10 36.97 2015-04-24 08:30:08.000 114 33452.29 649.78 49996.10 36.97 2015-04-24 08:30:09.000 114 33452.34 649.79 49996.10 36.97 2015-04-24 08:30:10.000 114 33452.42 649.76 49996.10 36.97 2015-04-24 08:30:11.000 114 33452.39 649.81 49996.10 36.97 2015-04-24 08:30:12.000 114 33452.41 649.88 49996.10 36.97 2015-04-24 08:30:13.000 114 33452.38 649.84 49996.10 36.97 2015-04-24 08:30:14.000 114 33452.34 649.84 49996.10 36.97 2015-04-24 08:30:15.000 114 33452.36 649.78 49996.10 36.97 2015-04-24 08:30:16.000 114 33452.53 649.77 49996.10 36.97 2015-04-24 08:30:17.000 114 33452.37 649.81 49996.10 36.97 2015-04-24 08:30:18.000 114 33452.50 649.76 49996.10 36.97 2015-04-24 08:30:19.000 114 33452.56 649.76 49996.10 36.97 2015-04-24 08:30:20.000 114 33452.53 649.74 49996.10 36.97 2015-04-24 08:30:21.000 114 33452.62 649.74 49996.10 36.97 2015-04-24 08:30:22.000 114 33452.55 649.70 49996.10 36.97 2015-04-24 08:30:23.000 114 33452.58 649.71 49996.10 36.97 2015-04-24 08:30:24.000 114 33452.51 649.66 49996.10 36.97 2015-04-24 08:30:25.000 114 33452.62 649.59 49996.10 36.97 2015-04-24 08:30:26.000 114 33452.52 649.55 49996.10 36.97 2015-04-24 08:30:27.000 114 33452.58 649.55 49996.10 36.97 2015-04-24 08:30:28.000 114 33452.66 649.52 49996.10 36.97 2015-04-24 08:30:29.000 114 33452.69 649.47 49996.10 36.97 2015-04-24 08:30:30.000 114 33452.64 649.47 49996.10 36.97 2015-04-24 08:30:30.000 114 33452.78 649.48 49996.10 36.97 2015-04-24 08:30:32.000 114 33452.69 649.47 49996.10 36.97 2015-04-24 08:30:33.000 114 33452.81 649.52 49996.10 36.97 2015-04-24 08:30:34.000 114 33452.76 649.51 49996.10 36.97 2015-04-24 08:30:35.000 114 33452.79 649.52 49996.10 36.97 2015-04-24 08:30:36.000 114 33452.74 649.53 49996.10 36.97 2015-04-24 08:30:37.000 114 33452.72 649.50 49996.10 36.97 2015-04-24 08:30:38.000 114 33452.72 649.51 49996.10 36.97 2015-04-24 08:30:39.000 114 33452.81 649.60 49996.10 36.97 2015-04-24 08:30:40.000 114 33452.88 649.67 49996.10 36.97 2015-04-24 08:30:41.000 114 33452.90 649.64 49996.10 36.97 2015-04-24 08:30:42.000 114 33452.85 649.55 49996.10 36.97 2015-04-24 08:30:43.000 114 33452.84 649.54 49996.10 36.97 2015-04-24 08:30:43.000 114 33452.88 649.52 49996.10 36.97 2015-04-24 08:30:45.000 114 33452.91 649.55 49996.10 36.97 2015-04-24 08:30:46.000 114 33452.95 649.51 49996.10 36.97 2015-04-24 08:30:47.000 114 33452.99 649.52 49996.10 36.97 2015-04-24 08:30:48.000 114 33452.97 649.56 49996.10 36.97 2015-04-24 08:30:49.000 114 33452.92 649.57 49996.10 36.97 2015-04-24 08:30:50.000 114 33452.97 649.53 49996.10 36.97 2015-04-24 08:30:51.000 114 33452.99 649.66 49996.10 36.97 2015-04-24 08:30:52.000 114 33452.95 649.63 49996.10 36.97 2015-04-24 08:30:53.000 114 33452.93 649.64 49996.10 36.97 2015-04-24 08:30:54.000 114 33453.01 649.62 49996.10 36.97 2015-04-24 08:30:55.000 114 33453.09 649.57 49996.10 36.97 2015-04-24 08:30:56.000 114 33453.01 649.47 49996.10 36.97 2015-04-24 08:30:57.000 114 33453.04 649.38 49996.10 36.97 2015-04-24 08:30:58.000 114 33453.03 649.39 49996.10 36.97 2015-04-24 08:30:59.000 114 33453.03 649.37 49996.10 36.97 2015-04-24 08:31:00.000 114 33453.06 649.32 49996.10 36.97 2015-04-24 08:31:01.000 114 33453.00 649.36 49996.10 36.97 2015-04-24 08:31:02.000 114 33452.94 649.29 49996.10 36.97 2015-04-24 08:31:03.000 114 33453.13 649.29 49996.10 36.97 2015-04-24 08:31:04.000 114 33453.02 649.28 49996.10 36.97 2015-04-24 08:31:05.000 114 33453.07 649.28 49996.10 36.97 2015-04-24 08:31:06.000 114 33452.97 649.27 49996.10 36.97 2015-04-24 08:31:07.000 114 33453.07 649.20 49996.10 36.97 2015-04-24 08:31:08.000 114 33453.06 649.16 49996.10 36.97 2015-04-24 08:31:09.000 114 33453.07 649.15 49996.10 36.97 2015-04-24 08:31:10.000 114 33452.96 649.11 49996.10 36.97 2015-04-24 08:31:11.000 114 33453.04 649.14 49996.10 36.97 2015-04-24 08:31:12.000 114 33452.91 649.15 49996.10 36.97 2015-04-24 08:31:13.000 114 33453.01 649.13 49996.10 36.97 2015-04-24 08:31:14.000 114 33452.92 649.09 49996.10 36.97 2015-04-24 08:31:15.000 114 33452.95 649.10 49996.10 36.97 2015-04-24 08:31:16.000 114 33452.86 649.07 49996.10 36.97 2015-04-24 08:31:17.000 114 33452.91 649.04 49996.10 36.97 2015-04-24 08:31:18.000 114 33452.85 649.03 49996.10 36.97 2015-04-24 08:31:19.000 114 33452.93 648.98 49996.10 36.97 2015-04-24 08:31:20.000 114 33452.81 648.94 49996.10 36.97 2015-04-24 08:31:21.000 114 33452.88 648.86 49996.10 36.97 2015-04-24 08:31:22.000 114 33452.84 648.78 49996.10 36.97 2015-04-24 08:31:23.000 114 33452.87 648.78 49996.10 36.97 2015-04-24 08:31:24.000 114 33452.85 648.66 49996.10 36.97 2015-04-24 08:31:24.000 114 33452.91 648.53 49996.10 36.97 2015-04-24 08:31:26.000 114 33452.88 648.50 49996.10 36.97 2015-04-24 08:31:27.000 114 33452.85 648.31 49996.10 36.97 2015-04-24 08:31:28.000 114 33452.94 648.21 49996.10 36.97 2015-04-24 08:31:29.000 114 33452.81 648.16 49996.10 36.97 2015-04-24 08:31:30.000 114 33452.90 648.02 49996.10 36.97 2015-04-24 08:31:31.000 114 33452.91 647.89 49996.10 36.97 2015-04-24 08:31:32.000 114 33452.90 647.83 49996.10 36.97 2015-04-24 08:31:33.000 114 33453.00 647.74 49996.10 36.97 2015-04-24 08:31:34.000 114 33452.99 647.65 49996.10 36.97 2015-04-24 08:31:35.000 114 33452.90 647.62 49996.10 36.97 2015-04-24 08:31:36.000 114 33453.03 647.57 49996.10 36.97 2015-04-24 08:31:37.000 114 33453.06 647.55 49996.10 36.97 2015-04-24 08:31:37.000 114 33453.00 647.49 49996.10 36.97 2015-04-24 08:31:39.000 114 33453.04 647.34 49996.10 36.97 2015-04-24 08:31:40.000 114 33453.01 647.28 49996.10 36.97 2015-04-24 08:31:41.000 114 33453.09 647.27 49996.10 36.97 2015-04-24 08:31:42.000 114 33453.08 647.21 49996.10 36.97 2015-04-24 08:31:43.000 114 33453.07 647.18 49996.10 36.97 2015-04-24 08:31:44.000 114 33453.15 647.07 49996.10 36.97 2015-04-24 08:31:45.000 114 33453.19 647.07 49996.10 36.97 2015-04-24 08:31:46.000 114 33453.20 646.96 49996.10 36.97 2015-04-24 08:31:47.000 114 33453.13 646.89 49996.10 36.97 2015-04-24 08:31:48.000 114 33453.28 646.88 49996.10 36.97 2015-04-24 08:31:49.000 114 33453.22 646.76 49996.10 36.97 2015-04-24 08:31:50.000 114 33453.25 646.73 49996.10 36.97 2015-04-24 08:31:51.000 114 33453.31 646.59 49996.10 36.97 2015-04-24 08:31:52.000 114 33453.34 646.42 49996.10 36.97 2015-04-24 08:31:53.000 114 33453.46 646.35 49996.10 36.97 2015-04-24 08:31:54.000 114 33453.26 646.20 49996.10 36.97 2015-04-24 08:31:55.000 114 33453.39 646.14 49996.10 36.97 2015-04-24 08:31:56.000 114 33453.38 646.03 49996.10 36.97 2015-04-24 08:31:57.000 114 33453.41 646.00 49996.10 36.97 2015-04-24 08:31:58.000 114 33453.39 645.98 49996.10 36.97 2015-04-24 08:31:59.000 114 33453.44 645.97 49996.10 36.97 2015-04-24 08:32:00.000 114 33453.40 645.91 49996.10 36.97 2015-04-24 08:32:01.000 114 33453.46 645.91 49996.10 36.97 2015-04-24 08:32:02.000 114 33453.32 645.88 49996.10 36.97 2015-04-24 08:32:03.000 114 33453.50 645.91 49996.10 36.97 2015-04-24 08:32:04.000 114 33453.49 645.94 49996.10 36.97 2015-04-24 08:32:05.000 114 33453.50 645.89 49996.10 36.97 2015-04-24 08:32:06.000 114 33453.48 645.86 49996.10 36.97 2015-04-24 08:32:07.000 114 33453.57 645.85 49996.10 36.97 2015-04-24 08:32:08.000 114 33453.54 645.82 49996.10 36.97 2015-04-24 08:32:09.000 114 33453.57 645.83 49996.10 36.97 2015-04-24 08:32:10.000 114 33453.62 645.74 49996.10 36.97 2015-04-24 08:32:11.000 114 33453.78 645.73 49996.10 36.97 2015-04-24 08:32:12.000 114 33453.57 645.69 49996.10 36.97 2015-04-24 08:32:13.000 114 33453.70 645.65 49996.10 36.97 2015-04-24 08:32:14.000 114 33453.64 645.61 49996.10 36.97 2015-04-24 08:32:15.000 114 33453.71 645.60 49996.10 36.97 2015-04-24 08:32:16.000 114 33453.70 645.53 49996.10 36.97 2015-04-24 08:32:17.000 114 33453.81 645.49 49996.10 36.97 2015-04-24 08:32:18.000 114 33453.74 645.38 49996.10 36.97 2015-04-24 08:32:18.000 114 33453.78 645.28 49996.10 36.97 2015-04-24 08:32:20.000 114 33453.79 645.21 49996.10 36.97 2015-04-24 08:32:21.000 114 33453.86 645.14 49996.10 36.97 2015-04-24 08:32:22.000 114 33453.87 645.02 49996.10 36.97 2015-04-24 08:32:23.000 114 33453.70 644.93 49996.10 36.97 2015-04-24 08:32:24.000 114 33453.85 644.77 49996.10 36.97 2015-04-24 08:32:25.000 114 33453.90 644.67 49996.10 36.97 2015-04-24 08:32:26.000 114 33453.84 644.65 49996.10 36.97 2015-04-24 08:32:27.000 114 33453.80 644.42 49996.10 36.97 2015-04-24 08:32:28.000 114 33453.86 644.23 49996.10 36.97 2015-04-24 08:32:29.000 114 33453.86 644.16 49996.10 36.97 2015-04-24 08:32:30.000 114 33453.86 644.00 49996.10 36.97 2015-04-24 08:32:31.000 114 33453.81 643.87 49996.10 36.97 2015-04-24 08:32:31.000 114 33453.83 643.80 49996.10 36.97 2015-04-24 08:32:33.000 114 33453.80 643.71 49996.10 36.97 2015-04-24 08:32:34.000 114 33453.84 643.61 49996.10 36.97 2015-04-24 08:32:35.000 114 33453.80 643.46 49996.10 36.97 2015-04-24 08:32:36.000 114 33453.83 643.30 49996.10 36.97 2015-04-24 08:32:37.000 114 33453.80 643.14 49996.10 36.97 2015-04-24 08:32:38.000 114 33453.81 643.07 49996.10 36.97 2015-04-24 08:32:39.000 114 33453.81 642.88 49996.10 36.97 2015-04-24 08:32:40.000 114 33453.81 642.68 49996.10 36.97 2015-04-24 08:32:41.000 114 33453.91 642.60 49996.10 36.97 2015-04-24 08:32:42.000 114 33453.81 642.38 49996.10 36.97 2015-04-24 08:32:43.000 114 33453.86 642.15 49996.10 36.97 2015-04-24 08:32:44.000 114 33453.76 642.08 49996.10 36.97 2015-04-24 08:32:45.000 114 33453.89 641.90 49996.10 36.97 2015-04-24 08:32:46.000 114 33453.84 641.72 49996.10 36.97 2015-04-24 08:32:47.000 114 33453.84 641.65 49996.10 36.97 2015-04-24 08:32:48.000 114 33453.79 641.46 49996.10 36.97 2015-04-24 08:32:49.000 114 33453.89 641.32 49996.10 36.97 2015-04-24 08:32:50.000 114 33453.92 641.23 49996.10 36.97 2015-04-24 08:32:51.000 114 33453.90 641.12 49996.10 36.97 2015-04-24 08:32:52.000 114 33453.96 640.96 49996.10 36.97 2015-04-24 08:32:53.000 114 33453.84 640.85 49996.10 36.97 2015-04-24 08:32:54.000 114 33453.86 640.73 49996.10 36.97 2015-04-24 08:32:55.000 114 33453.89 640.58 49996.10 36.97 2015-04-24 08:32:56.000 114 33453.89 640.51 49996.10 36.97 2015-04-24 08:32:57.000 114 33453.94 640.29 49996.10 36.97 2015-04-24 08:32:58.000 114 33454.04 640.17 49996.10 36.97 2015-04-24 08:32:59.000 114 33453.91 640.09 49996.10 36.97 2015-04-24 08:33:00.000 114 33454.07 640.01 49996.10 36.97 2015-04-24 08:33:01.000 114 33454.17 639.89 49996.10 36.97 2015-04-24 08:33:02.000 114 33454.00 639.85 49996.10 36.97 2015-04-24 08:33:03.000 114 33454.02 639.70 49996.10 36.97 2015-04-24 08:33:04.000 114 33454.15 639.54 49996.10 36.97 2015-04-24 08:33:05.000 114 33454.08 639.48 49996.10 36.97 2015-04-24 08:33:06.000 114 33454.20 639.29 49996.10 36.97 2015-04-24 08:33:07.000 114 33454.15 639.20 49996.10 36.97 2015-04-24 08:33:08.000 114 33454.22 639.13 49996.10 36.97 2015-04-24 08:33:09.000 114 33454.30 639.03 49996.10 36.97 2015-04-24 08:33:10.000 114 33454.18 638.93 49996.10 36.97 2015-04-24 08:33:11.000 114 33454.33 638.82 49996.10 36.97 2015-04-24 08:33:12.000 114 33454.30 638.67 49996.10 36.97 2015-04-24 08:33:12.000 114 33454.41 638.50 49996.10 36.97 2015-04-24 08:33:14.000 114 33454.38 638.44 49996.10 36.97 2015-04-24 08:33:15.000 114 33454.47 638.31 49996.10 36.97 2015-04-24 08:33:16.000 114 33454.52 638.14 49996.10 36.97 2015-04-24 08:33:17.000 114 33454.46 638.11 49996.10 36.97 2015-04-24 08:33:18.000 114 33454.61 637.93 49996.10 36.97 2015-04-24 08:33:19.000 114 33454.57 637.82 49996.10 36.97 2015-04-24 08:33:20.000 114 33454.49 637.72 49996.10 36.96 2015-04-24 08:33:21.000 114 33454.62 637.52 49996.10 36.97 2015-04-24 08:33:22.000 114 33454.65 637.37 49996.10 36.97 2015-04-24 08:33:23.000 114 33454.61 637.26 49996.10 36.97 2015-04-24 08:33:24.000 114 33454.65 637.07 49996.10 36.97 2015-04-24 08:33:25.000 114 33454.74 636.81 49996.10 36.96 2015-04-24 08:33:25.000 114 33454.68 636.73 49996.10 36.96 2015-04-24 08:33:27.000 114 33454.80 636.51 49996.10 36.96 2015-04-24 08:33:28.000 114 33454.74 636.33 49996.10 36.97 2015-04-24 08:33:29.000 114 33454.75 636.26 49996.10 36.96 2015-04-24 08:33:30.000 114 33454.82 636.03 49996.10 36.96 2015-04-24 08:33:31.000 114 33454.80 635.88 49996.10 36.96 2015-04-24 08:33:32.000 114 33454.75 635.77 49996.10 36.96 2015-04-24 08:33:33.000 114 33454.86 635.59 49996.10 36.96 2015-04-24 08:33:34.000 114 33454.79 635.38 49996.10 36.96 2015-04-24 08:33:35.000 114 33454.71 635.35 49996.10 36.96 2015-04-24 08:33:36.000 114 33454.81 635.25 49996.10 36.96 2015-04-24 08:33:37.000 114 33454.77 635.21 49996.10 36.96 2015-04-24 08:33:38.000 114 33454.79 635.11 49996.10 36.96 2015-04-24 08:33:39.000 114 33454.79 635.00 49996.10 36.96 2015-04-24 08:33:40.000 114 33454.79 634.87 49996.10 36.96 2015-04-24 08:33:41.000 114 33454.80 634.75 49996.10 36.96 2015-04-24 08:33:42.000 114 33454.67 634.69 49996.10 36.96 2015-04-24 08:33:43.000 114 33454.84 634.64 49996.10 36.96 2015-04-24 08:33:44.000 114 33454.76 634.58 49996.10 36.96 2015-04-24 08:33:45.000 114 33454.81 634.47 49996.10 36.96 2015-04-24 08:33:46.000 114 33454.79 634.40 49996.10 36.96 2015-04-24 08:33:47.000 114 33454.80 634.31 49996.10 36.96 2015-04-24 08:33:48.000 114 33454.88 634.24 49996.10 36.96 2015-04-24 08:33:49.000 114 33454.78 634.22 49996.10 36.96 2015-04-24 08:33:50.000 114 33454.86 634.14 49996.10 36.96 2015-04-24 08:33:51.000 114 33454.88 633.94 49996.10 36.96 2015-04-24 08:33:52.000 114 33454.93 633.89 49996.10 36.96 2015-04-24 08:33:53.000 114 33454.83 633.80 49996.10 36.96 2015-04-24 08:33:54.000 114 33454.87 633.70 49996.10 36.96 2015-04-24 08:33:55.000 114 33454.90 633.64 49996.10 36.96 2015-04-24 08:33:56.000 114 33454.86 633.57 49996.10 36.96 2015-04-24 08:33:57.000 114 33454.85 633.45 49996.10 36.96 2015-04-24 08:33:58.000 114 33454.96 633.41 49996.10 36.96 2015-04-24 08:33:59.000 114 33454.93 633.40 49996.10 36.96 2015-04-24 08:34:00.000 114 33454.88 633.30 49996.10 36.96 2015-04-24 08:34:01.000 114 33455.00 633.20 49996.10 36.96 2015-04-24 08:34:02.000 114 33454.90 633.15 49996.10 36.96 2015-04-24 08:34:03.000 114 33455.00 633.00 49996.10 36.96 2015-04-24 08:34:04.000 114 33454.98 632.87 49996.10 36.96 2015-04-24 08:34:05.000 114 33455.06 632.83 49996.10 36.96 2015-04-24 08:34:06.000 114 33455.05 632.66 49996.10 36.96 2015-04-24 08:34:06.000 114 33455.09 632.56 49996.10 36.96 2015-04-24 08:34:08.000 114 33455.06 632.50 49996.10 36.96 2015-04-24 08:34:09.000 114 33455.09 632.33 49996.10 36.96 2015-04-24 08:34:10.000 114 33455.08 632.22 49996.10 36.96 2015-04-24 08:34:11.000 114 33455.05 632.19 49996.10 36.96 2015-04-24 08:34:12.000 114 33455.14 632.15 49996.10 36.96 2015-04-24 08:34:13.000 114 33455.13 632.01 49996.10 36.96 2015-04-24 08:34:14.000 114 33455.18 631.98 49996.10 36.96 2015-04-24 08:34:15.000 114 33455.18 631.89 49996.10 36.96 2015-04-24 08:34:16.000 114 33455.14 631.80 49996.10 36.96 2015-04-24 08:34:17.000 114 33455.12 631.72 49996.10 36.96 2015-04-24 08:34:18.000 114 33455.22 631.69 49996.10 36.96 2015-04-24 08:34:19.000 114 33455.22 631.63 49996.10 36.96 2015-04-24 08:34:19.000 114 33455.20 631.63 49996.10 36.96 2015-04-24 08:34:21.000 114 33455.24 631.63 49996.10 36.96 2015-04-24 08:34:22.000 114 33455.17 631.62 49996.10 36.96 2015-04-24 08:34:23.000 114 33455.21 631.59 49996.10 36.96 2015-04-24 08:34:24.000 114 33455.23 631.51 49996.10 36.96 2015-04-24 08:34:25.000 114 33455.18 631.48 49996.10 36.96 2015-04-24 08:34:26.000 114 33455.20 631.44 49996.10 36.96 2015-04-24 08:34:27.000 114 33455.16 631.29 49996.10 36.96 2015-04-24 08:34:28.000 114 33455.20 631.26 49996.10 36.96 2015-04-24 08:34:29.000 114 33455.11 631.26 49996.10 36.96 2015-04-24 08:34:30.000 114 33455.17 631.25 49996.10 36.96 2015-04-24 08:34:31.000 114 33455.09 631.27 49996.10 36.96 2015-04-24 08:34:32.000 114 33455.08 631.29 49996.10 36.96 2015-04-24 08:34:33.000 114 33455.11 631.34 49996.10 36.96 2015-04-24 08:34:34.000 114 33454.98 631.41 49996.10 36.96 2015-04-24 08:34:35.000 114 33455.05 631.38 49996.10 36.96 2015-04-24 08:34:36.000 114 33455.04 631.43 49996.10 36.96 2015-04-24 08:34:37.000 114 33454.96 631.42 49996.10 36.96 2015-04-24 08:34:38.000 114 33455.02 631.43 49996.10 36.96 2015-04-24 08:34:39.000 114 33454.99 631.42 49996.10 36.96 2015-04-24 08:34:40.000 114 33454.97 631.43 49996.10 36.96 2015-04-24 08:34:41.000 114 33454.90 631.43 49996.10 36.96 2015-04-24 08:34:42.000 114 33454.93 631.43 49996.10 36.96 2015-04-24 08:34:43.000 114 33454.96 631.48 49996.10 36.96 2015-04-24 08:34:44.000 114 33455.01 631.50 49996.10 36.96 2015-04-24 08:34:45.000 114 33454.93 631.45 49996.10 36.96 2015-04-24 08:34:46.000 114 33454.96 631.47 49996.10 36.96 2015-04-24 08:34:47.000 114 33454.88 631.40 49996.10 36.96 2015-04-24 08:34:48.000 114 33454.86 631.40 49996.10 36.96 2015-04-24 08:34:49.000 114 33454.90 631.40 49996.10 36.96 2015-04-24 08:34:50.000 114 33455.02 631.32 49996.10 36.96 2015-04-24 08:34:51.000 114 33454.94 631.26 49996.10 36.96 2015-04-24 08:34:52.000 114 33454.90 631.29 49996.10 36.96 2015-04-24 08:34:53.000 114 33454.94 631.21 49996.10 36.96 2015-04-24 08:34:54.000 114 33455.00 631.21 49996.10 36.96 2015-04-24 08:34:55.000 114 33455.01 631.17 49996.10 36.96 2015-04-24 08:34:56.000 114 33455.00 631.12 49996.10 36.96 2015-04-24 08:34:57.000 114 33454.99 631.11 49996.10 36.96 2015-04-24 08:34:58.000 114 33455.07 631.12 49996.10 36.96 2015-04-24 08:34:59.000 114 33455.04 631.10 49996.10 36.96 2015-04-24 08:35:00.000 114 33454.95 631.06 49996.10 36.96 2015-04-24 08:35:00.000 114 33455.19 631.07 49996.10 36.96 2015-04-24 08:35:02.000 114 33455.13 631.06 49996.10 36.96 2015-04-24 08:35:03.000 114 33455.15 631.02 49996.10 36.96 2015-04-24 08:35:04.000 114 33455.16 631.08 49996.10 36.96 2015-04-24 08:35:05.000 114 33455.22 631.12 49996.10 36.96 2015-04-24 08:35:06.000 114 33455.19 631.16 49996.10 36.96 2015-04-24 08:35:07.000 114 33455.14 631.27 49996.10 36.96 2015-04-24 08:35:08.000 114 33455.22 631.21 49996.10 36.96 2015-04-24 08:35:09.000 114 33455.17 631.17 49996.10 36.96 2015-04-24 08:35:10.000 114 33455.27 631.22 49996.10 36.96 2015-04-24 08:35:11.000 114 33455.24 631.11 49996.10 36.96 2015-04-24 08:35:12.000 114 33455.25 631.10 49996.10 36.96 2015-04-24 08:35:13.000 114 33455.24 631.07 49996.10 36.96 2015-04-24 08:35:13.000 114 33455.23 631.01 49996.10 36.96 2015-04-24 08:35:15.000 114 33455.32 630.99 49996.10 36.96 2015-04-24 08:35:16.000 114 33455.29 631.00 49996.10 36.96 2015-04-24 08:35:17.000 114 33455.25 631.00 49996.10 36.96 2015-04-24 08:35:18.000 114 33455.26 630.99 49996.10 36.96 2015-04-24 08:35:19.000 114 33455.43 630.90 49996.10 36.96 2015-04-24 08:35:20.000 114 33455.49 630.88 49996.10 36.96 2015-04-24 08:35:21.000 114 33455.48 630.87 49996.10 36.96 2015-04-24 08:35:22.000 114 33455.45 630.87 49996.10 36.96 2015-04-24 08:35:23.000 114 33455.52 630.77 49996.10 36.96 2015-04-24 08:35:24.000 114 33455.52 630.74 49996.10 36.96 2015-04-24 08:35:25.000 114 33455.52 630.82 49996.10 36.96 2015-04-24 08:35:26.000 114 33455.54 630.85 49996.10 36.96 2015-04-24 08:35:27.000 114 33455.58 630.84 49996.10 36.96 2015-04-24 08:35:28.000 114 33455.62 630.82 49996.10 36.96 2015-04-24 08:35:29.000 114 33455.68 630.80 49996.10 36.96 2015-04-24 08:35:30.000 114 33455.71 630.78 49996.10 36.96 2015-04-24 08:35:31.000 114 33455.75 630.74 49996.10 36.96 2015-04-24 08:35:32.000 114 33455.82 630.67 49996.10 36.96 2015-04-24 08:35:33.000 114 33455.77 630.60 49996.10 36.96 2015-04-24 08:35:34.000 114 33455.82 630.55 49996.10 36.96 2015-04-24 08:35:35.000 114 33455.87 630.57 49996.10 36.96 2015-04-24 08:35:36.000 114 33455.80 630.60 49996.10 36.96 2015-04-24 08:35:37.000 114 33455.84 630.61 49996.10 36.96 2015-04-24 08:35:38.000 114 33455.81 630.54 49996.10 36.96 2015-04-24 08:35:39.000 114 33455.85 630.51 49996.10 36.96 2015-04-24 08:35:40.000 114 33455.92 630.45 49996.10 36.96 2015-04-24 08:35:41.000 114 33455.88 630.46 49996.10 36.96 2015-04-24 08:35:42.000 114 33455.89 630.46 49996.10 36.96 2015-04-24 08:35:43.000 114 33455.75 630.54 49996.10 36.96 2015-04-24 08:35:44.000 114 33455.94 630.51 49996.10 36.96 2015-04-24 08:35:45.000 114 33455.91 630.50 49996.10 36.96 2015-04-24 08:35:46.000 114 33455.90 630.55 49996.10 36.96 2015-04-24 08:35:47.000 114 33455.90 630.64 49996.10 36.96 2015-04-24 08:35:48.000 114 33455.86 630.72 49996.10 36.96 2015-04-24 08:35:49.000 114 33455.83 630.73 49996.10 36.96 2015-04-24 08:35:50.000 114 33455.91 630.88 49996.10 36.96 2015-04-24 08:35:51.000 114 33455.86 630.90 49996.10 36.96 2015-04-24 08:35:52.000 114 33455.84 630.98 49996.10 36.96 2015-04-24 08:35:53.000 114 33455.85 631.00 49996.10 36.96 2015-04-24 08:35:54.000 114 33455.82 630.99 49996.10 36.96 2015-04-24 08:35:54.000 114 33455.76 630.99 49996.10 36.96 2015-04-24 08:35:56.000 114 33455.75 631.03 49996.10 36.96 2015-04-24 08:35:57.000 114 33455.76 631.04 49996.10 36.96 2015-04-24 08:35:58.000 114 33455.78 631.10 49996.10 36.96 2015-04-24 08:35:59.000 114 33455.65 631.09 49996.10 36.96 2015-04-24 08:36:00.000 114 33455.68 631.08 49996.10 36.96 2015-04-24 08:36:01.000 114 33455.67 631.16 49996.10 36.96 2015-04-24 08:36:02.000 114 33455.72 631.14 49996.10 36.96 2015-04-24 08:36:03.000 114 33455.74 631.26 49996.10 36.96 2015-04-24 08:36:04.000 114 33455.72 631.39 49996.10 36.96 2015-04-24 08:36:05.000 114 33455.67 631.42 49996.10 36.96 2015-04-24 08:36:06.000 114 33455.67 631.43 49996.10 36.96 2015-04-24 08:36:07.000 114 33455.65 631.52 49996.10 36.96 2015-04-24 08:36:07.000 114 33455.57 631.59 49996.10 36.96 2015-04-24 08:36:09.000 114 33455.63 631.59 49996.10 36.96 2015-04-24 08:36:10.000 114 33455.64 631.64 49996.10 36.96 2015-04-24 08:36:11.000 114 33455.62 631.66 49996.10 36.96 2015-04-24 08:36:12.000 114 33455.60 631.66 49996.10 36.96 2015-04-24 08:36:13.000 114 33455.62 631.68 49996.10 36.96 2015-04-24 08:36:14.000 114 33455.54 631.75 49996.10 36.96 2015-04-24 08:36:15.000 114 33455.64 631.73 49996.10 36.96 2015-04-24 08:36:16.000 114 33455.59 631.87 49996.10 36.96 2015-04-24 08:36:17.000 114 33455.68 631.90 49996.10 36.96 2015-04-24 08:36:18.000 114 33455.59 631.89 49996.10 36.96 2015-04-24 08:36:19.000 114 33455.59 631.86 49996.10 36.96 2015-04-24 08:36:20.000 114 33455.57 631.84 49996.10 36.96 2015-04-24 08:36:21.000 114 33455.60 631.82 49996.10 36.96 2015-04-24 08:36:22.000 114 33455.61 631.86 49996.10 36.96 2015-04-24 08:36:23.000 114 33455.64 631.95 49996.10 36.96 2015-04-24 08:36:24.000 114 33455.68 631.98 49996.10 36.96 2015-04-24 08:36:25.000 114 33455.58 632.09 49996.10 36.96 2015-04-24 08:36:26.000 114 33455.73 632.16 49996.10 36.96 2015-04-24 08:36:27.000 114 33455.73 632.12 49996.10 36.96 2015-04-24 08:36:28.000 114 33455.72 632.20 49996.10 36.96 2015-04-24 08:36:29.000 114 33455.71 632.17 49996.10 36.96 2015-04-24 08:36:30.000 114 33455.81 632.12 49996.10 36.96 2015-04-24 08:36:31.000 114 33455.77 632.23 49996.10 36.96 2015-04-24 08:36:32.000 114 33455.88 632.27 49996.10 36.96 2015-04-24 08:36:33.000 114 33455.88 632.25 49996.10 36.96 2015-04-24 08:36:34.000 114 33455.88 632.21 49996.10 36.96 2015-04-24 08:36:35.000 114 33455.86 632.18 49996.10 36.96 2015-04-24 08:36:36.000 114 33455.80 632.24 49996.10 36.96 2015-04-24 08:36:37.000 114 33456.10 632.08 49996.10 36.96 2015-04-24 08:36:38.000 114 33456.07 631.94 49996.10 36.96 2015-04-24 08:36:39.000 114 33456.01 631.89 49996.10 36.96 2015-04-24 08:36:40.000 114 33456.08 631.79 49996.10 36.96 2015-04-24 08:36:41.000 114 33456.14 631.62 49996.10 36.96 2015-04-24 08:36:42.000 114 33456.27 631.61 49996.10 36.96 2015-04-24 08:36:43.000 114 33456.22 631.51 49996.10 36.96 2015-04-24 08:36:44.000 114 33456.25 631.38 49996.10 36.96 2015-04-24 08:36:45.000 114 33456.28 631.38 49996.10 36.96 2015-04-24 08:36:46.000 114 33456.33 631.36 49996.10 36.96 2015-04-24 08:36:47.000 114 33456.36 631.25 49996.10 36.96 2015-04-24 08:36:48.000 114 33456.29 631.22 49996.10 36.96 2015-04-24 08:36:48.000 114 33456.50 631.05 49996.10 36.96 2015-04-24 08:36:50.000 114 33456.39 630.90 49996.10 36.96 2015-04-24 08:36:51.000 114 33456.41 630.84 49996.10 36.96 2015-04-24 08:36:52.000 114 33456.50 630.74 49996.10 36.96 2015-04-24 08:36:53.000 114 33456.62 630.63 49996.10 36.96 2015-04-24 08:36:54.000 114 33456.53 630.53 49996.10 36.96 2015-04-24 08:36:55.000 114 33456.60 630.43 49996.10 36.96 2015-04-24 08:36:56.000 114 33456.61 630.36 49996.10 36.96 2015-04-24 08:36:57.000 114 33456.66 630.33 49996.10 36.96 2015-04-24 08:36:58.000 114 33456.59 630.22 49996.10 36.96 2015-04-24 08:36:59.000 114 33456.58 630.19 49996.10 36.96 2015-04-24 08:37:00.000 114 33456.72 630.12 49996.10 36.96 2015-04-24 08:37:01.000 114 33456.64 630.13 49996.10 36.96 2015-04-24 08:37:01.000 114 33456.63 630.08 49996.10 36.96 2015-04-24 08:37:03.000 114 33456.62 630.08 49996.10 36.96 2015-04-24 08:37:04.000 114 33456.74 630.11 49996.10 36.96 2015-04-24 08:37:05.000 114 33456.77 629.98 49996.10 36.96 2015-04-24 08:37:06.000 114 33456.66 629.97 49996.10 36.96 2015-04-24 08:37:07.000 114 33456.67 629.90 49996.10 36.95 2015-04-24 08:37:08.000 114 33456.69 629.86 49996.10 36.95 2015-04-24 08:37:09.000 114 33456.65 629.79 49996.10 36.95 2015-04-24 08:37:10.000 114 33456.72 629.73 49996.10 36.95 2015-04-24 08:37:11.000 114 33456.60 629.66 49996.10 36.95 2015-04-24 08:37:12.000 114 33456.64 629.61 49996.10 36.95 2015-04-24 08:37:13.000 114 33456.67 629.56 49996.10 36.95 2015-04-24 08:37:14.000 114 33456.64 629.52 49996.10 36.95 2015-04-24 08:37:15.000 114 33456.60 629.46 49996.10 36.95 2015-04-24 08:37:16.000 114 33456.58 629.38 49996.10 36.95 2015-04-24 08:37:17.000 114 33456.63 629.25 49996.10 36.95 2015-04-24 08:37:18.000 114 33456.47 629.23 49996.10 36.95 2015-04-24 08:37:19.000 114 33456.61 629.15 49996.10 36.95 2015-04-24 08:37:20.000 114 33456.54 629.04 49996.10 36.95 2015-04-24 08:37:21.000 114 33456.51 629.02 49996.10 36.95 2015-04-24 08:37:22.000 114 33456.50 628.99 49996.10 36.95 2015-04-24 08:37:23.000 114 33456.49 628.87 49996.10 36.95 2015-04-24 08:37:24.000 114 33456.44 628.89 49996.10 36.95 2015-04-24 08:37:25.000 114 33456.39 628.95 49996.10 36.95 2015-04-24 08:37:26.000 114 33456.38 628.93 49996.10 36.95 2015-04-24 08:37:27.000 114 33456.35 628.89 49996.10 36.95 2015-04-24 08:37:28.000 114 33456.35 628.85 49996.10 36.95 2015-04-24 08:37:29.000 114 33456.39 628.79 49996.10 36.95 2015-04-24 08:37:30.000 114 33456.38 628.79 49996.10 36.95 2015-04-24 08:37:31.000 114 33456.39 628.70 49996.10 36.95 2015-04-24 08:37:32.000 114 33456.39 628.62 49996.10 36.95 2015-04-24 08:37:33.000 114 33456.32 628.51 49996.10 36.95 2015-04-24 08:37:34.000 114 33456.38 628.43 49996.10 36.95 2015-04-24 08:37:35.000 114 33456.44 628.33 49996.10 36.95 2015-04-24 08:37:36.000 114 33456.38 628.30 49996.10 36.95 2015-04-24 08:37:37.000 114 33456.31 628.25 49996.10 36.95 2015-04-24 08:37:38.000 114 33456.45 628.19 49996.10 36.95 2015-04-24 08:37:39.000 114 33456.41 628.13 49996.10 36.95 2015-04-24 08:37:40.000 114 33456.42 628.12 49996.10 36.95 2015-04-24 08:37:41.000 114 33456.54 628.15 49996.10 36.95 2015-04-24 08:37:42.000 114 33456.53 628.10 49996.10 36.95 2015-04-24 08:37:42.000 114 33456.57 628.05 49996.10 36.95 2015-04-24 08:37:44.000 114 33456.50 628.01 49996.10 36.95 2015-04-24 08:37:45.000 114 33456.58 628.02 49996.10 36.95 2015-04-24 08:37:46.000 114 33456.69 627.97 49996.10 36.95 2015-04-24 08:37:47.000 114 33456.71 627.95 49996.10 36.95 2015-04-24 08:37:48.000 114 33456.66 627.96 49996.10 36.95 2015-04-24 08:37:49.000 114 33456.83 628.00 49996.10 36.95 2015-04-24 08:37:50.000 114 33456.88 628.02 49996.10 36.95 2015-04-24 08:37:51.000 114 33456.92 628.00 49996.10 36.95 2015-04-24 08:37:52.000 114 33456.89 628.04 49996.10 36.95 2015-04-24 08:37:53.000 114 33457.00 628.12 49996.10 36.95 2015-04-24 08:37:54.000 114 33457.01 628.11 49996.10 36.95 2015-04-24 08:37:55.000 114 33457.10 628.22 49996.10 36.95 2015-04-24 08:37:55.000 114 33457.15 628.34 49996.10 36.95 2015-04-24 08:37:57.000 114 33457.18 628.35 49996.10 36.95 2015-04-24 08:37:58.000 114 33457.26 628.46 49996.10 36.95 2015-04-24 08:37:59.000 114 33457.26 628.62 49996.10 36.95 2015-04-24 08:38:00.000 114 33457.18 628.70 49996.10 36.95 2015-04-24 08:38:01.000 114 33457.39 628.87 49996.10 36.95 2015-04-24 08:38:02.000 114 33457.31 629.00 49996.10 36.95 2015-04-24 08:38:03.000 114 33457.35 629.06 49996.10 36.95 2015-04-24 08:38:04.000 114 33457.47 629.14 49996.10 36.95 2015-04-24 08:38:05.000 114 33457.46 629.25 49996.10 36.95 2015-04-24 08:38:06.000 114 33457.42 629.33 49996.10 36.95 2015-04-24 08:38:07.000 114 33457.47 629.48 49996.10 36.95 2015-04-24 08:38:08.000 114 33457.56 629.71 49996.10 36.95 2015-04-24 08:38:09.000 114 33457.53 629.80 49996.10 36.95 2015-04-24 08:38:10.000 114 33457.55 630.01 49996.10 36.95 2015-04-24 08:38:11.000 114 33457.52 630.16 49996.10 36.95 2015-04-24 08:38:12.000 114 33457.51 630.28 49996.10 36.95 2015-04-24 08:38:13.000 114 33457.54 630.41 49996.10 36.95 2015-04-24 08:38:14.000 114 33457.54 630.51 49996.10 36.95 2015-04-24 08:38:15.000 114 33457.47 630.54 49996.10 36.95 2015-04-24 08:38:16.000 114 33457.57 630.67 49996.10 36.95 2015-04-24 08:38:17.000 114 33457.56 630.87 49996.10 36.95 2015-04-24 08:38:18.000 114 33457.56 630.91 49996.10 36.95 2015-04-24 08:38:19.000 114 33457.45 631.05 49996.10 36.95 2015-04-24 08:38:20.000 114 33457.51 631.18 49996.10 36.95 2015-04-24 08:38:21.000 114 33457.47 631.21 49996.10 36.95 2015-04-24 08:38:22.000 114 33457.48 631.32 49996.10 36.95 2015-04-24 08:38:23.000 114 33457.49 631.29 49996.10 36.95 2015-04-24 08:38:24.000 114 33457.40 631.29 49996.10 36.95 2015-04-24 08:38:25.000 114 33457.44 631.23 49996.10 36.95 2015-04-24 08:38:26.000 114 33457.47 631.24 49996.10 36.95 2015-04-24 08:38:27.000 114 33457.40 631.33 49996.10 36.95 2015-04-24 08:38:28.000 114 33457.41 631.41 49996.10 36.95 2015-04-24 08:38:29.000 114 33457.39 631.50 49996.10 36.95 2015-04-24 08:38:30.000 114 33457.26 631.45 49996.10 36.95 2015-04-24 08:38:31.000 114 33457.31 631.53 49996.10 36.95 2015-04-24 08:38:32.000 114 33457.29 631.46 49996.10 36.95 2015-04-24 08:38:33.000 114 33457.27 631.43 49996.10 36.95 2015-04-24 08:38:34.000 114 33457.26 631.37 49996.10 36.95 2015-04-24 08:38:35.000 114 33457.21 631.33 49996.10 36.95 2015-04-24 08:38:36.000 114 33457.23 631.26 49996.10 36.95 2015-04-24 08:38:36.000 114 33457.37 631.25 49996.10 36.95 2015-04-24 08:38:38.000 114 33457.16 631.13 49996.10 36.95 2015-04-24 08:38:39.000 114 33457.26 631.15 49996.10 36.95 2015-04-24 08:38:40.000 114 33457.22 631.16 49996.10 36.95 2015-04-24 08:38:41.000 114 33457.26 631.24 49996.10 36.95 2015-04-24 08:38:42.000 114 33457.22 631.21 49996.10 36.95 2015-04-24 08:38:43.000 114 33457.15 631.22 49996.10 36.95 2015-04-24 08:38:44.000 114 33457.14 631.16 49996.10 36.95 2015-04-24 08:38:45.000 114 33457.14 631.13 49996.10 36.95 2015-04-24 08:38:46.000 114 33457.09 631.00 49996.10 36.95 2015-04-24 08:38:47.000 114 33457.10 630.99 49996.10 36.95 2015-04-24 08:38:48.000 114 33457.07 631.01 49996.10 36.95 2015-04-24 08:38:49.000 114 33457.09 630.88 49996.10 36.95 2015-04-24 08:38:49.000 114 33457.16 630.87 49996.10 36.95 2015-04-24 08:38:51.000 114 33457.15 630.85 49996.10 36.95 2015-04-24 08:38:52.000 114 33457.19 630.73 49996.10 36.95 2015-04-24 08:38:53.000 114 33457.14 630.60 49996.10 36.95 2015-04-24 08:38:54.000 114 33457.14 630.62 49996.10 36.95 2015-04-24 08:38:55.000 114 33457.14 630.49 49996.10 36.95 2015-04-24 08:38:56.000 114 33457.18 630.47 49996.10 36.95 2015-04-24 08:38:57.000 114 33457.10 630.46 49996.10 36.95 2015-04-24 08:38:58.000 114 33457.10 630.49 49996.10 36.95 2015-04-24 08:38:59.000 114 33457.18 630.55 49996.10 36.95 2015-04-24 08:39:00.000 114 33457.32 630.49 49996.10 36.95 2015-04-24 08:39:01.000 114 33457.27 630.54 49996.10 36.95 2015-04-24 08:39:02.000 114 33457.17 630.55 49996.10 36.95 2015-04-24 08:39:03.000 114 33457.24 630.53 49996.10 36.95 2015-04-24 08:39:04.000 114 33457.32 630.52 49996.10 36.95 2015-04-24 08:39:05.000 114 33457.34 630.51 49996.10 36.95 2015-04-24 08:39:06.000 114 33457.36 630.46 49996.10 36.95 2015-04-24 08:39:07.000 114 33457.41 630.47 49996.10 36.95 2015-04-24 08:39:08.000 114 33457.46 630.53 49996.10 36.95 2015-04-24 08:39:09.000 114 33457.40 630.51 49996.10 36.95 2015-04-24 08:39:10.000 114 33457.53 630.56 49996.10 36.95 2015-04-24 08:39:11.000 114 33457.55 630.61 49996.10 36.95 2015-04-24 08:39:12.000 114 33457.47 630.59 49996.10 36.95 2015-04-24 08:39:13.000 114 33457.63 630.55 49996.10 36.95 2015-04-24 08:39:14.000 114 33457.69 630.49 49996.10 36.95 2015-04-24 08:39:15.000 114 33457.71 630.44 49996.10 36.95 2015-04-24 08:39:16.000 114 33457.88 630.46 49996.10 36.95 2015-04-24 08:39:17.000 114 33457.90 630.34 49996.10 36.95 2015-04-24 08:39:18.000 114 33457.93 630.29 49996.10 36.95 2015-04-24 08:39:19.000 114 33458.00 630.23 49996.10 36.95 2015-04-24 08:39:20.000 114 33457.93 630.10 49996.10 36.95 2015-04-24 08:39:21.000 114 33457.97 630.06 49996.10 36.95 2015-04-24 08:39:22.000 114 33458.08 630.09 49996.10 36.95 2015-04-24 08:39:23.000 114 33458.18 630.19 49996.10 36.95 2015-04-24 08:39:24.000 114 33458.18 630.23 49996.10 36.95 2015-04-24 08:39:25.000 114 33458.31 630.21 49996.10 36.95 2015-04-24 08:39:26.000 114 33458.35 630.24 49996.10 36.95 2015-04-24 08:39:27.000 114 33458.34 630.22 49996.10 36.95 2015-04-24 08:39:28.000 114 33458.31 630.15 49996.10 36.95 2015-04-24 08:39:29.000 114 33458.49 630.05 49996.10 36.95 2015-04-24 08:39:30.000 114 33458.47 630.15 49996.10 36.95 2015-04-24 08:39:30.000 114 33458.59 630.08 49996.10 36.95 2015-04-24 08:39:32.000 114 33458.54 630.15 49996.10 36.95 2015-04-24 08:39:33.000 114 33458.58 630.20 49996.10 36.95 2015-04-24 08:39:34.000 114 33458.64 630.25 49996.10 36.95 2015-04-24 08:39:35.000 114 33458.66 630.34 49996.10 36.95 2015-04-24 08:39:36.000 114 33458.80 630.40 49996.10 36.95 2015-04-24 08:39:37.000 114 33458.56 630.53 49996.10 36.95 2015-04-24 08:39:38.000 114 33458.74 630.65 49996.10 36.95 2015-04-24 08:39:39.000 114 33458.67 630.68 49996.10 36.95 2015-04-24 08:39:40.000 114 33458.71 630.82 49996.10 36.95 2015-04-24 08:39:41.000 114 33458.71 630.96 49996.10 36.95 2015-04-24 08:39:42.000 114 33458.81 630.95 49996.10 36.95 2015-04-24 08:39:43.000 114 33458.74 631.12 49996.10 36.95 2015-04-24 08:39:43.000 114 33458.80 631.25 49996.10 36.95 2015-04-24 08:39:45.000 114 33458.73 631.36 49996.10 36.95 2015-04-24 08:39:46.000 114 33458.78 631.48 49996.10 36.95 2015-04-24 08:39:47.000 114 33458.82 631.53 49996.10 36.95 2015-04-24 08:39:48.000 114 33458.85 631.52 49996.10 36.95 2015-04-24 08:39:49.000 114 33458.82 631.55 49996.10 36.95 2015-04-24 08:39:50.000 114 33458.82 631.51 49996.10 36.95 2015-04-24 08:39:51.000 114 33458.83 631.50 49996.10 36.95 2015-04-24 08:39:52.000 114 33458.84 631.50 49996.10 36.95 2015-04-24 08:39:53.000 114 33458.82 631.50 49996.10 36.95 2015-04-24 08:39:54.000 114 33458.90 631.52 49996.10 36.95 2015-04-24 08:39:55.000 114 33458.77 631.45 49996.10 36.95 2015-04-24 08:39:56.000 114 33458.86 631.40 49996.10 36.95 2015-04-24 08:39:57.000 114 33458.80 631.38 49996.10 36.95 2015-04-24 08:39:58.000 114 33458.83 631.41 49996.10 36.95 2015-04-24 08:39:59.000 114 33458.87 631.40 49996.10 36.95 2015-04-24 08:40:00.000 114 33458.86 631.40 49996.10 36.95 2015-04-24 08:40:01.000 114 33458.76 631.38 49996.10 36.95 2015-04-24 08:40:02.000 114 33458.82 631.47 49996.10 36.95 2015-04-24 08:40:03.000 114 33458.79 631.52 49996.10 36.95 2015-04-24 08:40:04.000 114 33458.86 631.53 49996.10 36.95 2015-04-24 08:40:05.000 114 33458.83 631.60 49996.10 36.95 2015-04-24 08:40:06.000 114 33458.92 631.64 49996.10 36.95 2015-04-24 08:40:07.000 114 33458.77 631.76 49996.10 36.95 2015-04-24 08:40:08.000 114 33459.03 631.76 49996.10 36.95 2015-04-24 08:40:09.000 114 33458.87 631.80 49996.10 36.95 2015-04-24 08:40:10.000 114 33458.94 631.79 49996.10 36.95 2015-04-24 08:40:11.000 114 33458.94 631.80 49996.10 36.95 2015-04-24 08:40:12.000 114 33458.88 631.85 49996.10 36.95 2015-04-24 08:40:13.000 114 33458.88 631.80 49996.10 36.95 2015-04-24 08:40:14.000 114 33458.97 631.77 49996.10 36.95 2015-04-24 08:40:15.000 114 33458.88 631.79 49996.10 36.95 2015-04-24 08:40:16.000 114 33458.85 631.80 49996.10 36.95 2015-04-24 08:40:17.000 114 33458.86 631.77 49996.10 36.95 2015-04-24 08:40:18.000 114 33458.93 631.84 49996.10 36.95 2015-04-24 08:40:19.000 114 33458.90 631.91 49996.10 36.95 2015-04-24 08:40:20.000 114 33458.90 631.90 49996.10 36.95 2015-04-24 08:40:21.000 114 33458.94 631.91 49996.10 36.95 2015-04-24 08:40:22.000 114 33458.94 631.90 49996.10 36.95 2015-04-24 08:40:23.000 114 33458.89 631.98 49996.10 36.95 2015-04-24 08:40:24.000 114 33458.88 631.97 49996.10 36.95 2015-04-24 08:40:24.000 114 33458.74 631.98 49996.10 36.95 2015-04-24 08:40:26.000 114 33459.00 632.05 49996.10 36.95 2015-04-24 08:40:27.000 114 33458.88 632.10 49996.10 36.95 2015-04-24 08:40:28.000 114 33458.90 632.10 49996.10 36.95 2015-04-24 08:40:29.000 114 33458.94 632.08 49996.10 36.95 2015-04-24 08:40:30.000 114 33458.97 632.05 49996.10 36.95 2015-04-24 08:40:31.000 114 33458.86 632.02 49996.10 36.95 2015-04-24 08:40:32.000 114 33458.93 632.07 49996.10 36.95 2015-04-24 08:40:33.000 114 33458.86 632.15 49996.10 36.95 2015-04-24 08:40:34.000 114 33458.90 632.25 49996.10 36.95 2015-04-24 08:40:35.000 114 33458.94 632.30 49996.10 36.95 2015-04-24 08:40:36.000 114 33458.98 632.32 49996.10 36.95 2015-04-24 08:40:37.000 114 33458.93 632.43 49996.10 36.95 2015-04-24 08:40:37.000 114 33458.93 632.53 49996.10 36.95 2015-04-24 08:40:39.000 114 33458.91 632.61 49996.10 36.95 2015-04-24 08:40:40.000 114 33458.99 632.87 49996.10 36.95 2015-04-24 08:40:41.000 114 33458.94 633.01 49996.10 36.95 2015-04-24 08:40:42.000 114 33459.02 632.97 49996.10 36.95 2015-04-24 08:40:43.000 114 33459.06 632.95 49996.10 36.95 2015-04-24 08:40:44.000 114 33458.99 633.08 49996.10 36.95 2015-04-24 08:40:45.000 114 33459.00 633.04 49996.10 36.95 2015-04-24 08:40:46.000 114 33459.14 633.09 49996.10 36.95 2015-04-24 08:40:47.000 114 33459.12 633.16 49996.10 36.95 2015-04-24 08:40:48.000 114 33459.12 633.15 49996.10 36.95 2015-04-24 08:40:49.000 114 33459.06 633.24 49996.10 36.95 2015-04-24 08:40:50.000 114 33459.16 633.32 49996.10 36.95 2015-04-24 08:40:51.000 114 33459.17 633.29 49996.10 36.95 2015-04-24 08:40:52.000 114 33459.20 633.29 49996.10 36.95 2015-04-24 08:40:53.000 114 33459.18 633.27 49996.10 36.95 2015-04-24 08:40:54.000 114 33459.12 633.24 49996.10 36.95 2015-04-24 08:40:55.000 114 33459.20 633.26 49996.10 36.95 2015-04-24 08:40:56.000 114 33459.26 633.25 49996.10 36.95 2015-04-24 08:40:57.000 114 33459.25 633.23 49996.10 36.95 2015-04-24 08:40:58.000 114 33459.29 633.34 49996.10 36.95 2015-04-24 08:40:59.000 114 33459.28 633.41 49996.10 36.95 2015-04-24 08:41:00.000 114 33459.29 633.44 49996.10 36.95 2015-04-24 08:41:01.000 114 33459.33 633.45 49996.10 36.95 2015-04-24 08:41:02.000 114 33459.27 633.44 49996.10 36.95 2015-04-24 08:41:03.000 114 33459.28 633.47 49996.10 36.95 2015-04-24 08:41:04.000 114 33459.40 633.51 49996.10 36.95 2015-04-24 08:41:05.000 114 33459.36 633.49 49996.10 36.95 2015-04-24 08:41:06.000 114 33459.39 633.51 49996.10 36.95 2015-04-24 08:41:07.000 114 33459.37 633.54 49996.10 36.95 2015-04-24 08:41:08.000 114 33459.31 633.59 49996.10 36.95 2015-04-24 08:41:09.000 114 33459.32 633.54 49996.10 36.95 2015-04-24 08:41:10.000 114 33459.32 633.43 49996.10 36.95 2015-04-24 08:41:11.000 114 33459.41 633.39 49996.10 36.95 2015-04-24 08:41:12.000 114 33459.35 633.35 49996.10 36.95 2015-04-24 08:41:13.000 114 33459.36 633.31 49996.10 36.95 2015-04-24 08:41:14.000 114 33459.32 633.29 49996.10 36.95 2015-04-24 08:41:15.000 114 33459.39 633.26 49996.10 36.95 2015-04-24 08:41:16.000 114 33459.41 633.23 49996.10 36.95 2015-04-24 08:41:17.000 114 33459.39 633.30 49996.10 36.95 2015-04-24 08:41:18.000 114 33459.35 633.23 49996.10 36.95 2015-04-24 08:41:18.000 114 33459.32 633.28 49996.10 36.95 2015-04-24 08:41:20.000 114 33459.27 633.24 49996.10 36.95 2015-04-24 08:41:21.000 114 33459.31 633.13 49996.10 36.95 2015-04-24 08:41:22.000 114 33459.29 633.10 49996.10 36.95 2015-04-24 08:41:23.000 114 33459.26 632.96 49996.10 36.95 2015-04-24 08:41:24.000 114 33459.23 632.91 49996.10 36.95 2015-04-24 08:41:25.000 114 33459.31 632.89 49996.10 36.95 2015-04-24 08:41:26.000 114 33459.32 632.84 49996.10 36.95 2015-04-24 08:41:27.000 114 33459.21 632.78 49996.10 36.95 2015-04-24 08:41:28.000 114 33459.29 632.71 49996.10 36.95 2015-04-24 08:41:29.000 114 33459.23 632.68 49996.10 36.95 2015-04-24 08:41:30.000 114 33459.31 632.66 49996.10 36.95 2015-04-24 08:41:31.000 114 33459.29 632.68 49996.10 36.95 2015-04-24 08:41:31.000 114 33459.29 632.71 49996.10 36.95 2015-04-24 08:41:33.000 114 33459.27 632.74 49996.10 36.95 2015-04-24 08:41:34.000 114 33459.33 632.70 49996.10 36.95 2015-04-24 08:41:35.000 114 33459.36 632.84 49996.10 36.95 2015-04-24 08:41:36.000 114 33459.24 632.86 49996.10 36.95 2015-04-24 08:41:37.000 114 33459.27 633.01 49996.10 36.95 2015-04-24 08:41:38.000 114 33459.31 633.17 49996.10 36.95 2015-04-24 08:41:39.000 114 33459.27 633.22 49996.10 36.95 2015-04-24 08:41:40.000 114 33459.26 633.37 49996.10 36.95 2015-04-24 08:41:41.000 114 33459.37 633.32 49996.10 36.95 2015-04-24 08:41:42.000 114 33459.30 633.35 49996.10 36.95 2015-04-24 08:41:43.000 114 33459.24 633.36 49996.10 36.95 2015-04-24 08:41:44.000 114 33459.34 633.31 49996.10 36.95 2015-04-24 08:41:45.000 114 33459.29 633.27 49996.10 36.95 2015-04-24 08:41:46.000 114 33459.31 633.30 49996.10 36.95 2015-04-24 08:41:47.000 114 33459.40 633.23 49996.10 36.95 2015-04-24 08:41:48.000 114 33459.40 633.27 49996.10 36.95 2015-04-24 08:41:49.000 114 33459.35 633.35 49996.10 36.95 2015-04-24 08:41:50.000 114 33459.39 633.47 49996.10 36.95 2015-04-24 08:41:51.000 114 33459.39 633.43 49996.10 36.95 2015-04-24 08:41:52.000 114 33459.45 633.42 49996.10 36.95 2015-04-24 08:41:53.000 114 33459.45 633.46 49996.10 36.95 2015-04-24 08:41:54.000 114 33459.54 633.46 49996.10 36.95 2015-04-24 08:41:55.000 114 33459.49 633.46 49996.10 36.95 2015-04-24 08:41:56.000 114 33459.42 633.46 49996.10 36.95 2015-04-24 08:41:57.000 114 33459.44 633.46 49996.10 36.95 2015-04-24 08:41:58.000 114 33459.54 633.47 49996.10 36.95 2015-04-24 08:41:59.000 114 33459.50 633.46 49996.10 36.95 2015-04-24 08:42:00.000 114 33459.45 633.52 49996.10 36.95 2015-04-24 08:42:01.000 114 33459.51 633.48 49996.10 36.95 2015-04-24 08:42:02.000 114 33459.57 633.60 49996.10 36.95 2015-04-24 08:42:03.000 114 33459.43 633.62 49996.10 36.95 2015-04-24 08:42:04.000 114 33459.49 633.73 49996.10 36.95 2015-04-24 08:42:05.000 114 33459.54 633.70 49996.10 36.95 2015-04-24 08:42:06.000 114 33459.55 633.75 49996.10 36.95 2015-04-24 08:42:07.000 114 33459.48 633.83 49996.10 36.95 2015-04-24 08:42:08.000 114 33459.57 633.79 49996.10 36.95 2015-04-24 08:42:09.000 114 33459.57 633.79 49996.10 36.95 2015-04-24 08:42:10.000 114 33459.56 633.79 49996.10 36.95 2015-04-24 08:42:11.000 114 33459.65 633.78 49996.10 36.95 2015-04-24 08:42:12.000 114 33459.60 633.80 49996.10 36.95 2015-04-24 08:42:12.000 114 33459.65 633.70 49996.10 36.95 2015-04-24 08:42:14.000 114 33459.68 633.68 49996.10 36.95 2015-04-24 08:42:15.000 114 33459.65 633.64 49996.10 36.95 2015-04-24 08:42:16.000 114 33459.73 633.53 49996.10 36.95 2015-04-24 08:42:17.000 114 33459.77 633.56 49996.10 36.95 2015-04-24 08:42:18.000 114 33459.74 633.54 49996.10 36.95 2015-04-24 08:42:19.000 114 33459.79 633.50 49996.10 36.95 2015-04-24 08:42:20.000 114 33459.92 633.43 49996.10 36.95 2015-04-24 08:42:21.000 114 33459.86 633.39 49996.10 36.95 2015-04-24 08:42:22.000 114 33459.91 633.33 49996.10 36.95 2015-04-24 08:42:23.000 114 33459.97 633.21 49996.10 36.95 2015-04-24 08:42:24.000 114 33460.02 633.20 49996.10 36.95 2015-04-24 08:42:25.000 114 33459.95 633.12 49996.10 36.95 2015-04-24 08:42:25.000 114 33460.07 633.10 49996.10 36.95 2015-04-24 08:42:27.000 114 33460.01 633.07 49996.10 36.95 2015-04-24 08:42:28.000 114 33460.11 633.00 49996.10 36.95 2015-04-24 08:42:29.000 114 33460.15 633.04 49996.10 36.95 2015-04-24 08:42:30.000 114 33460.15 633.01 49996.10 36.95 2015-04-24 08:42:31.000 114 33460.31 633.02 49996.10 36.95 2015-04-24 08:42:32.000 114 33460.14 632.98 49996.10 36.95 2015-04-24 08:42:33.000 114 33460.18 632.96 49996.10 36.95 2015-04-24 08:42:34.000 114 33460.34 632.91 49996.10 36.95 2015-04-24 08:42:35.000 114 33460.33 632.90 49996.10 36.95 2015-04-24 08:42:36.000 114 33460.32 632.88 49996.10 36.95 2015-04-24 08:42:37.000 114 33460.48 632.84 49996.10 36.95 2015-04-24 08:42:38.000 114 33460.42 632.78 49996.10 36.95 2015-04-24 08:42:39.000 114 33460.37 632.78 49996.10 36.95 2015-04-24 08:42:40.000 114 33460.50 632.77 49996.10 36.95 2015-04-24 08:42:41.000 114 33460.48 632.71 49996.10 36.95 2015-04-24 08:42:42.000 114 33460.48 632.68 49996.10 36.95 2015-04-24 08:42:43.000 114 33460.58 632.59 49996.10 36.95 2015-04-24 08:42:44.000 114 33460.51 632.57 49996.10 36.95 2015-04-24 08:42:45.000 114 33460.51 632.52 49996.10 36.95 2015-04-24 08:42:46.000 114 33460.59 632.48 49996.10 36.95 2015-04-24 08:42:47.000 114 33460.54 632.37 49996.10 36.95 2015-04-24 08:42:48.000 114 33460.42 632.34 49996.10 36.95 2015-04-24 08:42:49.000 114 33460.51 632.40 49996.10 36.95 2015-04-24 08:42:50.000 114 33460.57 632.39 49996.10 36.95 2015-04-24 08:42:51.000 114 33460.58 632.31 49996.10 36.95 2015-04-24 08:42:52.000 114 33460.64 632.34 49996.10 36.95 2015-04-24 08:42:53.000 114 33460.59 632.44 49996.10 36.95 2015-04-24 08:42:54.000 114 33460.66 632.37 49996.10 36.95 2015-04-24 08:42:55.000 114 33460.53 632.26 49996.10 36.95 2015-04-24 08:42:56.000 114 33460.43 632.35 49996.10 36.95 2015-04-24 08:42:57.000 114 33460.53 632.29 49996.10 36.95 2015-04-24 08:42:58.000 114 33460.48 632.28 49996.10 36.95 2015-04-24 08:42:59.000 114 33460.39 632.25 49996.10 36.95 2015-04-24 08:43:00.000 114 33460.51 632.22 49996.10 36.95 2015-04-24 08:43:01.000 114 33460.31 632.21 49996.10 36.95 2015-04-24 08:43:02.000 114 33460.42 632.19 49996.10 36.95 2015-04-24 08:43:03.000 114 33460.39 632.19 49996.10 36.95 2015-04-24 08:43:04.000 114 33460.35 632.27 49996.10 36.95 2015-04-24 08:43:05.000 114 33460.29 632.27 49996.10 36.95 2015-04-24 08:43:06.000 114 33460.34 632.30 49996.10 36.95 2015-04-24 08:43:06.000 114 33460.24 632.25 49996.10 36.95 2015-04-24 08:43:08.000 114 33460.16 632.22 49996.10 36.95 2015-04-24 08:43:09.000 114 33460.14 632.23 49996.10 36.95 2015-04-24 08:43:10.000 114 33460.21 632.23 49996.10 36.95 2015-04-24 08:43:11.000 114 33460.12 632.15 49996.10 36.95 2015-04-24 08:43:12.000 114 33460.12 632.07 49996.10 36.95 2015-04-24 08:43:13.000 114 33460.10 632.03 49996.10 36.95 2015-04-24 08:43:14.000 114 33460.02 632.00 49996.10 36.95 2015-04-24 08:43:15.000 114 33460.06 631.97 49996.10 36.95 2015-04-24 08:43:16.000 114 33460.02 631.91 49996.10 36.95 2015-04-24 08:43:17.000 114 33460.04 631.93 49996.10 36.95 2015-04-24 08:43:18.000 114 33460.00 631.86 49996.10 36.95 2015-04-24 08:43:19.000 114 33459.98 631.88 49996.10 36.95 2015-04-24 08:43:19.000 114 33460.08 631.84 49996.10 36.95 2015-04-24 08:43:21.000 114 33459.97 631.81 49996.10 36.95 2015-04-24 08:43:22.000 114 33460.01 631.74 49996.10 36.95 2015-04-24 08:43:23.000 114 33460.02 631.66 49996.10 36.95 2015-04-24 08:43:24.000 114 33459.92 631.62 49996.10 36.95 2015-04-24 08:43:25.000 114 33460.11 631.69 49996.10 36.95 2015-04-24 08:43:26.000 114 33460.05 631.61 49996.10 36.95 2015-04-24 08:43:27.000 114 33460.02 631.56 49996.10 36.95 2015-04-24 08:43:28.000 114 33460.12 631.52 49996.10 36.95 2015-04-24 08:43:29.000 114 33460.05 631.55 49996.10 36.94 2015-04-24 08:43:30.000 114 33460.17 631.50 49996.10 36.95 2015-04-24 08:43:31.000 114 33460.15 631.54 49996.10 36.95 2015-04-24 08:43:32.000 114 33460.07 631.62 49996.10 36.95 2015-04-24 08:43:33.000 114 33460.06 631.58 49996.10 36.95 2015-04-24 08:43:34.000 114 33460.17 631.62 49996.10 36.95 2015-04-24 08:43:35.000 114 33460.20 631.58 49996.10 36.95 2015-04-24 08:43:36.000 114 33460.21 631.69 49996.10 36.95 2015-04-24 08:43:37.000 114 33460.29 631.69 49996.10 36.95 2015-04-24 08:43:38.000 114 33460.17 631.82 49996.10 36.95 2015-04-24 08:43:39.000 114 33460.23 631.84 49996.10 36.95 2015-04-24 08:43:40.000 114 33460.39 631.85 49996.10 36.95 2015-04-24 08:43:41.000 114 33460.30 631.84 49996.10 36.95 2015-04-24 08:43:42.000 114 33460.39 631.88 49996.10 36.95 2015-04-24 08:43:43.000 114 33460.28 631.80 49996.10 36.95 2015-04-24 08:43:44.000 114 33460.38 631.72 49996.10 36.95 2015-04-24 08:43:45.000 114 33460.48 631.69 49996.10 36.95 2015-04-24 08:43:46.000 114 33460.44 631.61 49996.10 36.95 2015-04-24 08:43:47.000 114 33460.43 631.62 49996.10 36.95 2015-04-24 08:43:48.000 114 33460.46 631.62 49996.10 36.95 2015-04-24 08:43:49.000 114 33460.57 631.64 49996.10 36.95 2015-04-24 08:43:50.000 114 33460.53 631.64 49996.10 36.95 2015-04-24 08:43:51.000 114 33460.52 631.68 49996.10 36.95 2015-04-24 08:43:52.000 114 33460.63 631.74 49996.10 36.95 2015-04-24 08:43:53.000 114 33460.63 631.73 49996.10 36.95 2015-04-24 08:43:54.000 114 33460.59 631.70 49996.10 36.95 2015-04-24 08:43:55.000 114 33460.64 631.56 49996.10 36.95 2015-04-24 08:43:56.000 114 33460.67 631.49 49996.10 36.95 2015-04-24 08:43:57.000 114 33460.67 631.44 49996.10 36.95 2015-04-24 08:43:58.000 114 33460.69 631.37 49996.10 36.95 2015-04-24 08:43:59.000 114 33460.64 631.31 49996.10 36.95 2015-04-24 08:44:00.000 114 33460.79 631.31 49996.10 36.95 2015-04-24 08:44:00.000 114 33460.64 631.31 49996.10 36.95 2015-04-24 08:44:02.000 114 33460.75 631.30 49996.10 36.95 2015-04-24 08:44:03.000 114 33460.69 631.31 49996.10 36.95 2015-04-24 08:44:04.000 114 33460.71 631.28 49996.10 36.95 2015-04-24 08:44:05.000 114 33460.73 631.30 49996.10 36.95 2015-04-24 08:44:06.000 114 33460.83 631.29 49996.10 36.95 2015-04-24 08:44:07.000 114 33460.73 631.29 49996.10 36.95 2015-04-24 08:44:08.000 114 33460.73 631.29 49996.10 36.95 2015-04-24 08:44:09.000 114 33460.75 631.29 49996.10 36.95 2015-04-24 08:44:10.000 114 33460.67 631.23 49996.10 36.95 2015-04-24 08:44:11.000 114 33460.66 631.22 49996.10 36.95 2015-04-24 08:44:12.000 114 33460.63 631.23 49996.10 36.95 2015-04-24 08:44:13.000 114 33460.75 631.22 49996.10 36.95 2015-04-24 08:44:13.000 114 33460.67 631.24 49996.10 36.95 2015-04-24 08:44:15.000 114 33460.78 631.26 49996.10 36.95 2015-04-24 08:44:16.000 114 33460.72 631.20 49996.10 36.95 2015-04-24 08:44:17.000 114 33460.65 631.19 49996.10 36.95 2015-04-24 08:44:18.000 114 33460.68 631.12 49996.10 36.95 2015-04-24 08:44:19.000 114 33460.69 631.12 49996.10 36.95 2015-04-24 08:44:20.000 114 33460.69 631.08 49996.10 36.95 2015-04-24 08:44:21.000 114 33460.70 631.06 49996.10 36.95 2015-04-24 08:44:22.000 114 33460.72 630.99 49996.10 36.95 2015-04-24 08:44:23.000 114 33460.71 630.96 49996.10 36.95 2015-04-24 08:44:24.000 114 33460.81 630.88 49996.10 36.95 2015-04-24 08:44:25.000 114 33460.64 630.91 49996.10 36.95 2015-04-24 08:44:26.000 114 33460.69 630.85 49996.10 36.95 2015-04-24 08:44:27.000 114 33460.69 630.84 49996.10 36.95 2015-04-24 08:44:28.000 114 33460.78 630.81 49996.10 36.95 2015-04-24 08:44:29.000 114 33460.82 630.71 49996.10 36.95 2015-04-24 08:44:30.000 114 33460.79 630.70 49996.10 36.95 2015-04-24 08:44:31.000 114 33460.69 630.61 49996.10 36.94 2015-04-24 08:44:32.000 114 33460.89 630.59 49996.10 36.95 2015-04-24 08:44:33.000 114 33460.79 630.56 49996.10 36.95 2015-04-24 08:44:34.000 114 33460.88 630.50 49996.10 36.95 2015-04-24 08:44:35.000 114 33460.83 630.37 49996.10 36.95 2015-04-24 08:44:36.000 114 33460.86 630.32 49996.10 36.95 2015-04-24 08:44:37.000 114 33460.89 630.19 49996.10 36.94 2015-04-24 08:44:38.000 114 33460.95 630.04 49996.10 36.94 2015-04-24 08:44:39.000 114 33460.94 629.95 49996.10 36.94 2015-04-24 08:44:40.000 114 33460.88 629.85 49996.10 36.95 2015-04-24 08:44:41.000 114 33460.97 629.74 49996.10 36.94 2015-04-24 08:44:42.000 114 33461.02 629.74 49996.10 36.94 2015-04-24 08:44:43.000 114 33460.89 629.58 49996.10 36.94 2015-04-24 08:44:44.000 114 33460.97 629.45 49996.10 36.94 2015-04-24 08:44:45.000 114 33461.03 629.36 49996.10 36.94 2015-04-24 08:44:46.000 114 33461.01 629.25 49996.10 36.94 2015-04-24 08:44:47.000 114 33461.13 629.13 49996.10 36.94 2015-04-24 08:44:48.000 114 33461.00 629.04 49996.10 36.94 2015-04-24 08:44:49.000 114 33461.15 628.95 49996.10 36.94 2015-04-24 08:44:50.000 114 33461.23 628.79 49996.10 36.95 2015-04-24 08:44:51.000 114 33461.21 628.73 49996.10 36.95 2015-04-24 08:44:52.000 114 33461.23 628.64 49996.10 36.94 2015-04-24 08:44:53.000 114 33461.19 628.49 49996.10 36.94 2015-04-24 08:44:54.000 114 33461.13 628.44 49996.10 36.94 2015-04-24 08:44:54.000 114 33461.22 628.37 49996.10 36.94 2015-04-24 08:44:56.000 114 33461.20 628.25 49996.10 36.94 2015-04-24 08:44:57.000 114 33461.27 628.22 49996.10 36.94 2015-04-24 08:44:58.000 114 33461.33 628.20 49996.10 36.95 2015-04-24 08:44:59.000 114 33461.38 628.08 49996.10 36.95 2015-04-24 08:45:00.000 114 33461.31 628.08 49996.10 36.95 2015-04-24 08:45:01.000 114 33461.40 628.07 49996.10 36.94 2015-04-24 08:45:02.000 114 33461.53 628.14 49996.10 36.94 2015-04-24 08:45:03.000 114 33461.54 628.13 49996.10 36.95 2015-04-24 08:45:04.000 114 33461.53 628.12 49996.10 36.95 2015-04-24 08:45:05.000 114 33461.53 628.27 49996.10 36.94 2015-04-24 08:45:06.000 114 33461.52 628.32 49996.10 36.94 2015-04-24 08:45:07.000 114 33461.51 628.39 49996.10 36.94 2015-04-24 08:45:07.000 114 33461.64 628.49 49996.10 36.94 2015-04-24 08:45:09.000 114 33461.65 628.60 49996.10 36.94 2015-04-24 08:45:10.000 114 33461.71 628.71 49996.10 36.94 2015-04-24 08:45:11.000 114 33461.71 628.74 49996.10 36.94 2015-04-24 08:45:12.000 114 33461.75 628.78 49996.10 36.94 2015-04-24 08:45:13.000 114 33461.84 629.01 49996.10 36.94 2015-04-24 08:45:14.000 114 33461.76 629.14 49996.10 36.94 2015-04-24 08:45:15.000 114 33461.78 629.19 49996.10 36.94 2015-04-24 08:45:16.000 114 33461.77 629.33 49996.10 36.94 2015-04-24 08:45:17.000 114 33461.72 629.48 49996.10 36.94 2015-04-24 08:45:18.000 114 33461.70 629.54 49996.10 36.94 2015-04-24 08:45:19.000 114 33461.88 629.64 49996.10 36.94 2015-04-24 08:45:20.000 114 33461.78 629.77 49996.10 36.94 2015-04-24 08:45:21.000 114 33461.86 629.87 49996.10 36.94 2015-04-24 08:45:22.000 114 33461.82 629.96 49996.10 36.94 2015-04-24 08:45:23.000 114 33461.94 630.14 49996.10 36.94 2015-04-24 08:45:24.000 114 33461.87 630.23 49996.10 36.94 2015-04-24 08:45:25.000 114 33461.88 630.39 49996.10 36.94 2015-04-24 08:45:26.000 114 33461.91 630.50 49996.10 36.94 2015-04-24 08:45:27.000 114 33461.87 630.52 49996.10 36.94 2015-04-24 08:45:28.000 114 33461.89 630.66 49996.10 36.94 2015-04-24 08:45:29.000 114 33461.91 630.81 49996.10 36.94 2015-04-24 08:45:30.000 114 33461.82 630.86 49996.10 36.94 2015-04-24 08:45:31.000 114 33461.78 630.95 49996.10 36.94 2015-04-24 08:45:32.000 114 33461.88 631.14 49996.10 36.94 2015-04-24 08:45:33.000 114 33461.87 631.19 49996.10 36.94 2015-04-24 08:45:34.000 114 33461.85 631.25 49996.10 36.94 2015-04-24 08:45:35.000 114 33461.82 631.33 49996.10 36.94 2015-04-24 08:45:36.000 114 33461.75 631.25 49996.10 36.94 2015-04-24 08:45:37.000 114 33461.84 631.33 49996.10 36.94 2015-04-24 08:45:38.000 114 33461.84 631.28 49996.10 36.94 2015-04-24 08:45:39.000 114 33461.85 631.32 49996.10 36.94 2015-04-24 08:45:40.000 114 33461.96 631.45 49996.10 36.94 2015-04-24 08:45:41.000 114 33461.89 631.46 49996.10 36.94 2015-04-24 08:45:42.000 114 33461.85 631.54 49996.10 36.94 2015-04-24 08:45:43.000 114 33462.00 631.56 49996.10 36.94 2015-04-24 08:45:44.000 114 33462.04 631.66 49996.10 36.94 2015-04-24 08:45:45.000 114 33461.91 631.64 49996.10 36.94 2015-04-24 08:45:46.000 114 33461.98 631.63 49996.10 36.94 2015-04-24 08:45:47.000 114 33461.96 631.67 49996.10 36.94 2015-04-24 08:45:48.000 114 33461.99 631.89 49996.10 36.94 2015-04-24 08:45:48.000 114 33461.97 632.35 49996.10 36.94 2015-04-24 08:45:50.000 114 33462.14 632.75 49996.10 36.94 2015-04-24 08:45:51.000 114 33462.05 632.95 49996.10 36.94 2015-04-24 08:45:52.000 114 33462.07 633.30 49996.10 36.94 2015-04-24 08:45:53.000 114 33462.05 633.68 49996.10 36.94 2015-04-24 08:45:54.000 114 33462.06 633.93 49996.10 36.94 2015-04-24 08:45:55.000 114 33462.09 634.35 49996.10 36.94 2015-04-24 08:45:56.000 114 33462.18 634.79 49996.10 36.94 2015-04-24 08:45:57.000 114 33462.14 634.93 49996.10 36.94 2015-04-24 08:45:58.000 114 33462.16 635.11 49996.10 36.94 2015-04-24 08:45:59.000 114 33462.22 635.12 49996.10 36.94 2015-04-24 08:46:00.000 114 33462.25 635.14 49996.10 36.94 2015-04-24 08:46:01.000 114 33462.22 635.14 49996.10 36.94 2015-04-24 08:46:01.000 114 33462.24 635.17 49996.10 36.94 2015-04-24 08:46:03.000 114 33462.29 635.25 49996.10 36.94 2015-04-24 08:46:04.000 114 33462.35 635.42 49996.10 36.94 2015-04-24 08:46:05.000 114 33462.40 635.73 49996.10 36.94 2015-04-24 08:46:06.000 114 33462.36 635.88 49996.10 36.94 2015-04-24 08:46:07.000 114 33462.45 636.13 49996.10 36.94 2015-04-24 08:46:08.000 114 33462.51 636.28 49996.10 36.94 2015-04-24 08:46:09.000 114 33462.41 636.37 49996.10 36.94 2015-04-24 08:46:10.000 114 33462.47 636.61 49996.10 36.94 2015-04-24 08:46:11.000 114 33462.55 636.78 49996.10 36.94 2015-04-24 08:46:12.000 114 33462.50 636.87 49996.10 36.94 2015-04-24 08:46:13.000 114 33462.69 637.04 49996.10 36.94 2015-04-24 08:46:14.000 114 33462.57 637.17 49996.10 36.94 2015-04-24 08:46:15.000 114 33462.65 637.29 49996.10 36.94 2015-04-24 08:46:16.000 114 33462.77 637.46 49996.10 36.94 2015-04-24 08:46:17.000 114 33462.75 637.64 49996.10 36.94 2015-04-24 08:46:18.000 114 33462.76 637.66 49996.10 36.94 2015-04-24 08:46:19.000 114 33462.74 637.73 49996.10 36.94 2015-04-24 08:46:20.000 114 33462.81 637.77 49996.10 36.94 2015-04-24 08:46:21.000 114 33462.71 637.77 49996.10 36.94 2015-04-24 08:46:22.000 114 33462.86 637.79 49996.10 36.94 2015-04-24 08:46:23.000 114 33462.92 637.85 49996.10 36.94 2015-04-24 08:46:24.000 114 33463.00 637.82 49996.10 36.94 2015-04-24 08:46:25.000 114 33462.99 637.98 49996.10 36.94 2015-04-24 08:46:26.000 114 33463.05 638.01 49996.10 36.94 2015-04-24 08:46:27.000 114 33463.03 638.05 49996.10 36.94 2015-04-24 08:46:28.000 114 33463.12 638.16 49996.10 36.94 2015-04-24 08:46:29.000 114 33463.05 638.21 49996.10 36.94 2015-04-24 08:46:30.000 114 33463.06 638.22 49996.10 36.94 2015-04-24 08:46:31.000 114 33463.07 638.31 49996.10 36.94 2015-04-24 08:46:32.000 114 33463.07 638.38 49996.10 36.94 2015-04-24 08:46:33.000 114 33463.03 638.38 49996.10 36.94 2015-04-24 08:46:34.000 114 33463.15 638.37 49996.10 36.94 2015-04-24 08:46:35.000 114 33463.12 638.52 49996.10 36.94 2015-04-24 08:46:36.000 114 33463.14 638.58 49996.10 36.94 2015-04-24 08:46:37.000 114 33463.14 638.55 49996.10 36.94 2015-04-24 08:46:38.000 114 33463.22 638.59 49996.10 36.94 2015-04-24 08:46:39.000 114 33463.15 638.61 49996.10 36.94 2015-04-24 08:46:40.000 114 33463.25 638.73 49996.10 36.94 2015-04-24 08:46:41.000 114 33463.21 638.73 49996.10 36.94 2015-04-24 08:46:42.000 114 33463.18 638.75 49996.10 36.94 2015-04-24 08:46:42.000 114 33463.28 638.77 49996.10 36.94 2015-04-24 08:46:44.000 114 33463.14 638.86 49996.10 36.94 2015-04-24 08:46:45.000 114 33463.15 638.88 49996.10 36.94 2015-04-24 08:46:46.000 114 33463.19 638.93 49996.10 36.94 2015-04-24 08:46:47.000 114 33463.32 639.09 49996.10 36.94 2015-04-24 08:46:48.000 114 33463.17 639.13 49996.10 36.94 2015-04-24 08:46:49.000 114 33463.30 639.27 49996.10 36.94 2015-04-24 08:46:50.000 114 33463.22 639.43 49996.10 36.94 2015-04-24 08:46:51.000 114 33463.23 639.48 49996.10 36.94 2015-04-24 08:46:52.000 114 33463.24 639.73 49996.10 36.94 2015-04-24 08:46:53.000 114 33463.35 639.89 49996.10 36.94 2015-04-24 08:46:54.000 114 33463.15 639.92 49996.10 36.94 2015-04-24 08:46:55.000 114 33463.36 640.07 49996.10 36.94 2015-04-24 08:46:55.000 114 33463.29 640.22 49996.10 36.94 2015-04-24 08:46:57.000 114 33463.38 640.21 49996.10 36.94 2015-04-24 08:46:58.000 114 33463.47 640.32 49996.10 36.94 2015-04-24 08:46:59.000 114 33463.49 640.30 49996.10 36.94 2015-04-24 08:47:00.000 114 33463.45 640.29 49996.10 36.94 2015-04-24 08:47:01.000 114 33463.55 640.34 49996.10 36.94 2015-04-24 08:47:02.000 114 33463.63 640.40 49996.10 36.94 2015-04-24 08:47:03.000 114 33463.63 640.36 49996.10 36.94 2015-04-24 08:47:04.000 114 33463.68 640.40 49996.10 36.94 2015-04-24 08:47:05.000 114 33463.74 640.34 49996.10 36.94 2015-04-24 08:47:06.000 114 33463.73 640.31 49996.10 36.94 2015-04-24 08:47:07.000 114 33463.83 640.25 49996.10 36.94 2015-04-24 08:47:08.000 114 33463.82 640.33 49996.10 36.94 2015-04-24 08:47:09.000 114 33463.89 640.35 49996.10 36.94 2015-04-24 08:47:10.000 114 33463.89 640.32 49996.10 36.94 2015-04-24 08:47:11.000 114 33464.01 640.27 49996.10 36.94 2015-04-24 08:47:12.000 114 33463.94 640.21 49996.10 36.94 2015-04-24 08:47:13.000 114 33464.10 640.22 49996.10 36.94 2015-04-24 08:47:14.000 114 33464.10 640.23 49996.10 36.94 2015-04-24 08:47:15.000 114 33464.11 640.21 49996.10 36.94 2015-04-24 08:47:16.000 114 33464.17 640.16 49996.10 36.94 2015-04-24 08:47:17.000 114 33464.17 640.20 49996.10 36.94 2015-04-24 08:47:18.000 114 33464.18 640.24 49996.10 36.94 2015-04-24 08:47:19.000 114 33464.29 640.39 49996.10 36.94 2015-04-24 08:47:20.000 114 33464.23 640.46 49996.10 36.94 2015-04-24 08:47:21.000 114 33464.24 640.51 49996.10 36.94 2015-04-24 08:47:22.000 114 33464.29 640.60 49996.10 36.94 2015-04-24 08:47:23.000 114 33464.34 640.72 49996.10 36.94 2015-04-24 08:47:24.000 114 33464.42 640.76 49996.10 36.94 2015-04-24 08:47:25.000 114 33464.35 640.89 49996.10 36.94 2015-04-24 08:47:26.000 114 33464.43 641.03 49996.10 36.94 2015-04-24 08:47:27.000 114 33464.32 641.03 49996.10 36.94 2015-04-24 08:47:28.000 114 33464.45 641.04 49996.10 36.94 2015-04-24 08:47:29.000 114 33464.46 641.15 49996.10 36.94 2015-04-24 08:47:30.000 114 33464.43 641.17 49996.10 36.94 2015-04-24 08:47:31.000 114 33464.47 641.29 49996.10 36.94 2015-04-24 08:47:32.000 114 33464.43 641.32 49996.10 36.94 2015-04-24 08:47:33.000 114 33464.49 641.36 49996.10 36.94 2015-04-24 08:47:34.000 114 33464.64 641.42 49996.10 36.94 2015-04-24 08:47:35.000 114 33464.55 641.51 49996.10 36.94 2015-04-24 08:47:36.000 114 33464.52 641.53 49996.10 36.94 2015-04-24 08:47:36.000 114 33464.49 641.57 49996.10 36.94 2015-04-24 08:47:38.000 114 33464.65 641.62 49996.10 36.94 2015-04-24 08:47:39.000 114 33464.65 641.64 49996.10 36.94 2015-04-24 08:47:40.000 114 33464.70 641.62 49996.10 36.94 2015-04-24 08:47:41.000 114 33464.67 641.62 49996.10 36.94 2015-04-24 08:47:42.000 114 33464.67 641.57 49996.10 36.94 2015-04-24 08:47:43.000 114 33464.78 641.43 49996.10 36.94 2015-04-24 08:47:44.000 114 33464.76 641.46 49996.10 36.94 2015-04-24 08:47:45.000 114 33464.77 641.47 49996.10 36.94 2015-04-24 08:47:46.000 114 33464.76 641.51 49996.10 36.94 2015-04-24 08:47:47.000 114 33464.85 641.61 49996.10 36.94 2015-04-24 08:47:48.000 114 33464.79 641.59 49996.10 36.94 2015-04-24 08:47:49.000 114 33464.79 641.55 49996.10 36.94 2015-04-24 08:47:49.000 114 33464.75 641.48 49996.10 36.94 2015-04-24 08:47:51.000 114 33464.76 641.42 49996.10 36.94 2015-04-24 08:47:52.000 114 33464.80 641.45 49996.10 36.94 2015-04-24 08:47:53.000 114 33464.89 641.41 49996.10 36.94 2015-04-24 08:47:54.000 114 33464.82 641.40 49996.10 36.94 2015-04-24 08:47:55.000 114 33464.98 641.39 49996.10 36.94 2015-04-24 08:47:56.000 114 33464.79 641.31 49996.10 36.94 2015-04-24 08:47:57.000 114 33464.84 641.30 49996.10 36.94 2015-04-24 08:47:58.000 114 33464.93 641.30 49996.10 36.94 2015-04-24 08:47:59.000 114 33464.95 641.25 49996.10 36.94 2015-04-24 08:48:00.000 114 33464.94 641.16 49996.10 36.94 2015-04-24 08:48:01.000 114 33464.90 641.05 49996.10 36.94 2015-04-24 08:48:02.000 114 33464.93 640.94 49996.10 36.94 2015-04-24 08:48:03.000 114 33464.86 640.86 49996.10 36.94 2015-04-24 08:48:04.000 114 33464.92 640.72 49996.10 36.94 2015-04-24 08:48:05.000 114 33464.96 640.69 49996.10 36.94 2015-04-24 08:48:06.000 114 33464.94 640.61 49996.10 36.94 2015-04-24 08:48:07.000 114 33464.91 640.52 49996.10 36.94 2015-04-24 08:48:08.000 114 33464.98 640.40 49996.10 36.94 2015-04-24 08:48:09.000 114 33464.97 640.37 49996.10 36.94 2015-04-24 08:48:10.000 114 33464.95 640.38 49996.10 36.94 2015-04-24 08:48:11.000 114 33464.96 640.45 49996.10 36.94 2015-04-24 08:48:12.000 114 33464.93 640.43 49996.10 36.94 2015-04-24 08:48:13.000 114 33465.02 640.49 49996.10 36.94 2015-04-24 08:48:14.000 114 33464.92 640.62 49996.10 36.94 2015-04-24 08:48:15.000 114 33464.96 640.65 49996.10 36.94 2015-04-24 08:48:16.000 114 33464.98 640.75 49996.10 36.94 2015-04-24 08:48:17.000 114 33464.97 640.81 49996.10 36.94 2015-04-24 08:48:18.000 114 33464.98 640.87 49996.10 36.94 2015-04-24 08:48:19.000 114 33464.93 641.01 49996.10 36.94 2015-04-24 08:48:20.000 114 33464.96 641.15 49996.10 36.94 2015-04-24 08:48:21.000 114 33465.07 641.28 49996.10 36.94 2015-04-24 08:48:22.000 114 33465.01 641.33 49996.10 36.94 2015-04-24 08:48:23.000 114 33465.04 641.51 49996.10 36.94 2015-04-24 08:48:24.000 114 33465.05 641.58 49996.10 36.94 2015-04-24 08:48:25.000 114 33464.92 641.61 49996.10 36.94 2015-04-24 08:48:26.000 114 33465.05 641.67 49996.10 36.94 2015-04-24 08:48:27.000 114 33465.08 641.84 49996.10 36.94 2015-04-24 08:48:28.000 114 33465.04 641.86 49996.10 36.94 2015-04-24 08:48:29.000 114 33465.04 641.95 49996.10 36.94 2015-04-24 08:48:30.000 114 33465.12 642.07 49996.10 36.94 2015-04-24 08:48:30.000 114 33465.02 642.14 49996.10 36.94 2015-04-24 08:48:32.000 114 33465.08 642.30 49996.10 36.94 2015-04-24 08:48:33.000 114 33465.21 642.39 49996.10 36.94 2015-04-24 08:48:34.000 114 33465.17 642.48 49996.10 36.94 2015-04-24 08:48:35.000 114 33465.11 642.65 49996.10 36.94 2015-04-24 08:48:36.000 114 33465.19 642.71 49996.10 36.94 2015-04-24 08:48:37.000 114 33465.10 642.73 49996.10 36.94 2015-04-24 08:48:38.000 114 33465.19 642.76 49996.10 36.94 2015-04-24 08:48:39.000 114 33465.21 642.83 49996.10 36.94 2015-04-24 08:48:40.000 114 33465.26 642.81 49996.10 36.94 2015-04-24 08:48:41.000 114 33465.20 642.96 49996.10 36.94 2015-04-24 08:48:42.000 114 33465.24 643.01 49996.10 36.94 2015-04-24 08:48:43.000 114 33465.21 643.06 49996.10 36.94 2015-04-24 08:48:43.000 114 33465.19 643.18 49996.10 36.94 2015-04-24 08:48:45.000 114 33465.24 643.24 49996.10 36.94 2015-04-24 08:48:46.000 114 33465.24 643.31 49996.10 36.94 2015-04-24 08:48:47.000 114 33465.29 643.44 49996.10 36.94 2015-04-24 08:48:48.000 114 33465.29 643.48 49996.10 36.94 2015-04-24 08:48:49.000 114 33465.41 643.45 49996.10 36.94 2015-04-24 08:48:50.000 114 33465.33 643.50 49996.10 36.94 2015-04-24 08:48:51.000 114 33465.35 643.50 49996.10 36.94 2015-04-24 08:48:52.000 114 33465.26 643.48 49996.10 36.94 2015-04-24 08:48:53.000 114 33465.30 643.33 49996.10 36.94 2015-04-24 08:48:54.000 114 33465.35 643.34 49996.10 36.94 2015-04-24 08:48:55.000 114 33465.28 643.33 49996.10 36.94 2015-04-24 08:48:56.000 114 33465.32 643.30 49996.10 36.94 2015-04-24 08:48:57.000 114 33465.33 643.26 49996.10 36.94 2015-04-24 08:48:58.000 114 33465.32 643.23 49996.10 36.94 2015-04-24 08:48:59.000 114 33465.29 643.20 49996.10 36.94 2015-04-24 08:49:00.000 114 33465.34 643.13 49996.10 36.94 2015-04-24 08:49:01.000 114 33465.23 643.13 49996.10 36.94 2015-04-24 08:49:02.000 114 33465.46 643.08 49996.10 36.94 2015-04-24 08:49:03.000 114 33465.29 643.01 49996.10 36.94 2015-04-24 08:49:04.000 114 33465.31 642.93 49996.10 36.94 2015-04-24 08:49:05.000 114 33465.38 642.95 49996.10 36.94 2015-04-24 08:49:06.000 114 33465.44 642.86 49996.10 36.94 2015-04-24 08:49:07.000 114 33465.33 642.89 49996.10 36.94 2015-04-24 08:49:08.000 114 33465.44 642.90 49996.10 36.94 2015-04-24 08:49:09.000 114 33465.51 642.95 49996.10 36.94 2015-04-24 08:49:10.000 114 33465.49 642.95 49996.10 36.94 2015-04-24 08:49:11.000 114 33465.54 642.79 49996.10 36.94 2015-04-24 08:49:12.000 114 33465.55 642.69 49996.10 36.94 2015-04-24 08:49:13.000 114 33465.51 642.68 49996.10 36.94 2015-04-24 08:49:14.000 114 33465.53 642.66 49996.10 36.94 2015-04-24 08:49:15.000 114 33465.54 642.67 49996.10 36.94 2015-04-24 08:49:16.000 114 33465.61 642.64 49996.10 36.94 2015-04-24 08:49:17.000 114 33465.59 642.73 49996.10 36.94 2015-04-24 08:49:18.000 114 33465.65 642.81 49996.10 36.94 2015-04-24 08:49:19.000 114 33465.64 642.78 49996.10 36.94 2015-04-24 08:49:20.000 114 33465.64 642.72 49996.10 36.94 2015-04-24 08:49:21.000 114 33465.69 642.75 49996.10 36.94 2015-04-24 08:49:22.000 114 33465.76 642.70 49996.10 36.94 2015-04-24 08:49:23.000 114 33465.79 642.65 49996.10 36.94 2015-04-24 08:49:24.000 114 33465.83 642.57 49996.10 36.93 2015-04-24 08:49:24.000 114 33465.82 642.53 49996.10 36.94 2015-04-24 08:49:26.000 114 33465.91 642.44 49996.10 36.94 2015-04-24 08:49:27.000 114 33466.03 642.38 49996.10 36.94 2015-04-24 08:49:28.000 114 33465.97 642.34 49996.10 36.94 2015-04-24 08:49:29.000 114 33465.92 642.26 49996.10 36.93 2015-04-24 08:49:30.000 114 33466.04 642.19 49996.10 36.93 2015-04-24 08:49:31.000 114 33466.15 642.18 49996.10 36.94 2015-04-24 08:49:32.000 114 33466.07 642.17 49996.10 36.93 2015-04-24 08:49:33.000 114 33466.12 642.14 49996.10 36.93 2015-04-24 08:49:34.000 114 33466.10 642.10 49996.10 36.93 2015-04-24 08:49:35.000 114 33466.13 642.04 49996.10 36.94 2015-04-24 08:49:36.000 114 33466.09 641.89 49996.10 36.94 2015-04-24 08:49:37.000 114 33466.19 641.86 49996.10 36.94 2015-04-24 08:49:37.000 114 33466.22 641.78 49996.10 36.93 2015-04-24 08:49:39.000 114 33466.13 641.70 49996.10 36.94 2015-04-24 08:49:40.000 114 33466.10 641.67 49996.10 36.94 2015-04-24 08:49:41.000 114 33466.08 641.59 49996.10 36.94 2015-04-24 08:49:42.000 114 33466.14 641.58 49996.10 36.94 2015-04-24 08:49:43.000 114 33466.13 641.59 49996.10 36.94 2015-04-24 08:49:44.000 114 33466.10 641.57 49996.10 36.94 2015-04-24 08:49:45.000 114 33466.00 641.57 49996.10 36.94 2015-04-24 08:49:46.000 114 33466.03 641.60 49996.10 36.94 2015-04-24 08:49:47.000 114 33466.03 641.71 49996.10 36.94 2015-04-24 08:49:48.000 114 33466.06 641.70 49996.10 36.94 2015-04-24 08:49:49.000 114 33466.03 641.71 49996.10 36.93 2015-04-24 08:49:50.000 114 33466.00 641.76 49996.10 36.94 2015-04-24 08:49:51.000 114 33466.00 641.80 49996.10 36.94 2015-04-24 08:49:52.000 114 33465.95 641.82 49996.10 36.93 2015-04-24 08:49:53.000 114 33465.92 641.94 49996.10 36.93 2015-04-24 08:49:54.000 114 33465.98 642.03 49996.10 36.94 2015-04-24 08:49:55.000 114 33465.86 641.97 49996.10 36.94 2015-04-24 08:49:56.000 114 33465.83 641.85 49996.10 36.94 2015-04-24 08:49:57.000 114 33465.81 641.72 49996.10 36.94 2015-04-24 08:49:58.000 114 33465.81 641.63 49996.10 36.94 2015-04-24 08:49:59.000 114 33465.86 641.48 49996.10 36.94 2015-04-24 08:50:00.000 114 33465.83 641.36 49996.10 36.94 2015-04-24 08:50:01.000 114 33465.86 641.28 49996.10 36.94 2015-04-24 08:50:02.000 114 33465.72 641.25 49996.10 36.94 2015-04-24 08:50:03.000 114 33465.77 641.16 49996.10 36.94 2015-04-24 08:50:04.000 114 33465.66 641.12 49996.10 36.94 2015-04-24 08:50:05.000 114 33465.66 641.03 49996.10 36.94 2015-04-24 08:50:06.000 114 33465.70 640.91 49996.10 36.94 2015-04-24 08:50:07.000 114 33465.64 640.85 49996.10 36.94 2015-04-24 08:50:08.000 114 33465.76 640.69 49996.10 36.94 2015-04-24 08:50:09.000 114 33465.72 640.56 49996.10 36.94 2015-04-24 08:50:10.000 114 33465.67 640.49 49996.10 36.94 2015-04-24 08:50:11.000 114 33465.64 640.49 49996.10 36.94 2015-04-24 08:50:12.000 114 33465.63 640.59 49996.10 36.94 2015-04-24 08:50:13.000 114 33465.63 640.75 49996.10 36.94 2015-04-24 08:50:14.000 114 33465.63 640.86 49996.10 36.94 2015-04-24 08:50:15.000 114 33465.69 640.99 49996.10 36.94 2015-04-24 08:50:16.000 114 33465.69 641.05 49996.10 36.94 2015-04-24 08:50:17.000 114 33465.67 641.16 49996.10 36.94 2015-04-24 08:50:18.000 114 33465.75 641.28 49996.10 36.94 2015-04-24 08:50:18.000 114 33465.73 641.31 49996.10 36.94 2015-04-24 08:50:20.000 114 33465.73 641.40 49996.10 36.93 2015-04-24 08:50:21.000 114 33465.76 641.42 49996.10 36.94 2015-04-24 08:50:22.000 114 33465.76 641.46 49996.10 36.94 2015-04-24 08:50:23.000 114 33465.81 641.52 49996.10 36.94 2015-04-24 08:50:24.000 114 33465.90 641.49 49996.10 36.93 2015-04-24 08:50:25.000 114 33465.85 641.58 49996.10 36.94 2015-04-24 08:50:26.000 114 33465.81 641.70 49996.10 36.94 2015-04-24 08:50:27.000 114 33466.07 641.72 49996.10 36.94 2015-04-24 08:50:28.000 114 33466.07 641.70 49996.10 36.93 2015-04-24 08:50:29.000 114 33466.04 641.69 49996.10 36.94 2015-04-24 08:50:30.000 114 33466.13 641.72 49996.10 36.94 2015-04-24 08:50:31.000 114 33466.18 641.75 49996.10 36.94 2015-04-24 08:50:31.000 114 33466.22 641.78 49996.10 36.93 2015-04-24 08:50:33.000 114 33466.31 641.81 49996.10 36.93 2015-04-24 08:50:34.000 114 33466.31 641.81 49996.10 36.93 2015-04-24 08:50:35.000 114 33466.39 641.84 49996.10 36.93 2015-04-24 08:50:36.000 114 33466.41 642.00 49996.10 36.93 2015-04-24 08:50:37.000 114 33466.47 642.03 49996.10 36.93 2015-04-24 08:50:38.000 114 33466.56 642.19 49996.10 36.93 2015-04-24 08:50:39.000 114 33466.44 642.25 49996.10 36.93 2015-04-24 08:50:40.000 114 33466.51 642.25 49996.10 36.93 2015-04-24 08:50:41.000 114 33466.65 642.35 49996.10 36.93 2015-04-24 08:50:42.000 114 33466.65 642.44 49996.10 36.93 2015-04-24 08:50:43.000 114 33466.62 642.42 49996.10 36.93 2015-04-24 08:50:44.000 114 33466.71 642.51 49996.10 36.93 2015-04-24 08:50:45.000 114 33466.66 642.57 49996.10 36.93 2015-04-24 08:50:46.000 114 33466.66 642.58 49996.10 36.93 2015-04-24 08:50:47.000 114 33466.84 642.70 49996.10 36.93 2015-04-24 08:50:48.000 114 33466.80 642.71 49996.10 36.93 2015-04-24 08:50:49.000 114 33466.90 642.67 49996.10 36.93 2015-04-24 08:50:50.000 114 33466.80 642.79 49996.10 36.93 2015-04-24 08:50:51.000 114 33466.91 642.85 49996.10 36.93 2015-04-24 08:50:52.000 114 33466.84 642.90 49996.10 36.93 2015-04-24 08:50:53.000 114 33466.86 642.90 49996.10 36.93 2015-04-24 08:50:54.000 114 33466.85 642.83 49996.10 36.93 2015-04-24 08:50:55.000 114 33466.87 642.81 49996.10 36.93 2015-04-24 08:50:56.000 114 33466.88 642.73 49996.10 36.93 2015-04-24 08:50:57.000 114 33466.86 642.66 49996.10 36.93 2015-04-24 08:50:58.000 114 33466.91 642.58 49996.10 36.93 2015-04-24 08:50:59.000 114 33466.93 642.51 49996.10 36.93 2015-04-24 08:51:00.000 114 33466.87 642.44 49996.10 36.93 2015-04-24 08:51:01.000 114 33466.93 642.43 49996.10 36.93 2015-04-24 08:51:02.000 114 33466.84 642.38 49996.10 36.93 2015-04-24 08:51:03.000 114 33466.86 642.32 49996.10 36.93 2015-04-24 08:51:04.000 114 33466.85 642.27 49996.10 36.93 2015-04-24 08:51:05.000 114 33466.81 642.18 49996.10 36.93 2015-04-24 08:51:06.000 114 33466.75 642.10 49996.10 36.93 2015-04-24 08:51:07.000 114 33466.76 642.00 49996.10 36.93 2015-04-24 08:51:08.000 114 33466.84 641.88 49996.10 36.93 2015-04-24 08:51:09.000 114 33466.79 641.80 49996.10 36.93 2015-04-24 08:51:10.000 114 33466.77 641.74 49996.10 36.93 2015-04-24 08:51:11.000 114 33466.81 641.66 49996.10 36.93 2015-04-24 08:51:12.000 114 33466.80 641.61 49996.10 36.93 2015-04-24 08:51:12.000 114 33466.72 641.55 49996.10 36.93 2015-04-24 08:51:14.000 114 33466.79 641.58 49996.10 36.93 2015-04-24 08:51:15.000 114 33466.69 641.61 49996.10 36.93 2015-04-24 08:51:16.000 114 33466.74 641.64 49996.10 36.93 2015-04-24 08:51:17.000 114 33466.70 641.77 49996.10 36.93 2015-04-24 08:51:18.000 114 33466.74 641.93 49996.10 36.93 2015-04-24 08:51:19.000 114 33466.69 642.02 49996.10 36.93 2015-04-24 08:51:20.000 114 33466.69 642.18 49996.10 36.93 2015-04-24 08:51:21.000 114 33466.69 642.34 49996.10 36.93 2015-04-24 08:51:22.000 114 33466.64 642.46 49996.10 36.93 2015-04-24 08:51:23.000 114 33466.72 642.49 49996.10 36.93 2015-04-24 08:51:24.000 114 33466.71 642.63 49996.10 36.93 2015-04-24 08:51:25.000 114 33466.84 642.63 49996.10 36.93 2015-04-24 08:51:25.000 114 33466.70 642.77 49996.10 36.93 2015-04-24 08:51:27.000 114 33466.75 642.83 49996.10 36.93 2015-04-24 08:51:28.000 114 33466.74 642.86 49996.10 36.93 2015-04-24 08:51:29.000 114 33466.74 642.87 49996.10 36.93 2015-04-24 08:51:30.000 114 33466.74 642.84 49996.10 36.93 2015-04-24 08:51:31.000 114 33466.78 642.83 49996.10 36.93 2015-04-24 08:51:32.000 114 33466.83 642.75 49996.10 36.93 2015-04-24 08:51:33.000 114 33466.77 642.81 49996.10 36.93 2015-04-24 08:51:34.000 114 33466.82 642.79 49996.10 36.93 2015-04-24 08:51:35.000 114 33466.90 642.79 49996.10 36.93 2015-04-24 08:51:36.000 114 33466.85 642.90 49996.10 36.93 2015-04-24 08:51:37.000 114 33466.96 642.89 49996.10 36.93 2015-04-24 08:51:38.000 114 33466.83 642.96 49996.10 36.93 2015-04-24 08:51:39.000 114 33466.96 642.85 49996.10 36.93 2015-04-24 08:51:40.000 114 33466.96 642.79 49996.10 36.93 2015-04-24 08:51:41.000 114 33466.99 642.82 49996.10 36.93 2015-04-24 08:51:42.000 114 33466.91 642.80 49996.10 36.93 2015-04-24 08:51:43.000 114 33466.97 642.74 49996.10 36.93 2015-04-24 08:51:44.000 114 33467.07 642.79 49996.10 36.93 2015-04-24 08:51:45.000 114 33467.05 642.85 49996.10 36.93 2015-04-24 08:51:46.000 114 33467.08 642.86 49996.10 36.93 2015-04-24 08:51:47.000 114 33466.92 642.86 49996.10 36.93 2015-04-24 08:51:48.000 114 33467.06 642.92 49996.10 36.93 2015-04-24 08:51:49.000 114 33467.00 642.92 49996.10 36.93 2015-04-24 08:51:50.000 114 33467.01 642.87 49996.10 36.93 2015-04-24 08:51:51.000 114 33467.07 642.91 49996.10 36.93 2015-04-24 08:51:52.000 114 33466.97 642.85 49996.10 36.93 2015-04-24 08:51:53.000 114 33467.03 642.86 49996.10 36.93 2015-04-24 08:51:54.000 114 33467.07 642.81 49996.10 36.93 2015-04-24 08:51:55.000 114 33466.96 642.83 49996.10 36.93 2015-04-24 08:51:56.000 114 33467.03 642.73 49996.10 36.93 2015-04-24 08:51:57.000 114 33467.01 642.61 49996.10 36.93 2015-04-24 08:51:58.000 114 33467.01 642.60 49996.10 36.93 2015-04-24 08:51:59.000 114 33467.01 642.56 49996.10 36.93 2015-04-24 08:52:00.000 114 33467.09 642.51 49996.10 36.93 2015-04-24 08:52:01.000 114 33466.94 642.41 49996.10 36.93 2015-04-24 08:52:02.000 114 33466.99 642.28 49996.10 36.93 2015-04-24 08:52:03.000 114 33466.93 642.12 49996.10 36.93 2015-04-24 08:52:04.000 114 33466.95 642.04 49996.10 36.93 2015-04-24 08:52:05.000 114 33466.98 641.86 49996.10 36.93 2015-04-24 08:52:06.000 114 33467.03 641.71 49996.10 36.93 2015-04-24 08:52:06.000 114 33466.94 641.62 49996.10 36.93 2015-04-24 08:52:08.000 114 33466.98 641.41 49996.10 36.93 2015-04-24 08:52:09.000 114 33466.97 641.21 49996.10 36.93 2015-04-24 08:52:10.000 114 33466.99 641.15 49996.10 36.93 2015-04-24 08:52:11.000 114 33466.99 641.03 49996.10 36.93 2015-04-24 08:52:12.000 114 33467.09 640.91 49996.10 36.93 2015-04-24 08:52:13.000 114 33467.05 640.83 49996.10 36.93 2015-04-24 08:52:14.000 114 33467.08 640.71 49996.10 36.93 2015-04-24 08:52:15.000 114 33467.15 640.61 49996.10 36.93 2015-04-24 08:52:16.000 114 33467.11 640.57 49996.10 36.93 2015-04-24 08:52:17.000 114 33467.17 640.58 49996.10 36.93 2015-04-24 08:52:18.000 114 33467.21 640.49 49996.10 36.93 2015-04-24 08:52:19.000 114 33467.21 640.46 49996.10 36.93 2015-04-24 08:52:19.000 114 33467.28 640.49 49996.10 36.93 2015-04-24 08:52:21.000 114 33467.39 640.58 49996.10 36.93 2015-04-24 08:52:22.000 114 33467.37 640.58 49996.10 36.93 2015-04-24 08:52:23.000 114 33467.53 640.57 49996.10 36.93 2015-04-24 08:52:24.000 114 33467.49 640.51 49996.10 36.93 2015-04-24 08:52:25.000 114 33467.53 640.49 49996.10 36.93 2015-04-24 08:52:26.000 114 33467.60 640.40 49996.10 36.93 2015-04-24 08:52:27.000 114 33467.61 640.35 49996.10 36.93 2015-04-24 08:52:28.000 114 33467.63 640.28 49996.10 36.93 2015-04-24 08:52:29.000 114 33467.71 640.10 49996.10 36.93 2015-04-24 08:52:30.000 114 33467.75 639.99 49996.10 36.93 2015-04-24 08:52:31.000 114 33467.84 640.00 49996.10 36.93 2015-04-24 08:52:32.000 114 33467.96 639.93 49996.10 36.93 2015-04-24 08:52:33.000 114 33467.93 639.99 49996.10 36.93 2015-04-24 08:52:34.000 114 33467.92 640.07 49996.10 36.93 2015-04-24 08:52:35.000 114 33467.96 640.02 49996.10 36.93 2015-04-24 08:52:36.000 114 33468.11 640.13 49996.10 36.93 2015-04-24 08:52:37.000 114 33468.05 640.14 49996.10 36.93 2015-04-24 08:52:38.000 114 33468.11 640.21 49996.10 36.93 2015-04-24 08:52:39.000 114 33468.09 640.23 49996.10 36.93 2015-04-24 08:52:40.000 114 33468.11 640.16 49996.10 36.93 2015-04-24 08:52:41.000 114 33468.11 639.97 49996.10 36.93 2015-04-24 08:52:42.000 114 33468.04 639.88 49996.10 36.93 2015-04-24 08:52:43.000 114 33468.17 639.86 49996.10 36.93 2015-04-24 08:52:44.000 114 33468.14 639.83 49996.10 36.93 2015-04-24 08:52:45.000 114 33468.14 639.85 49996.10 36.93 2015-04-24 08:52:46.000 114 33468.18 639.87 49996.10 36.93 2015-04-24 08:52:47.000 114 33468.15 639.80 49996.10 36.93 2015-04-24 08:52:48.000 114 33468.21 639.85 49996.10 36.93 2015-04-24 08:52:49.000 114 33468.17 639.85 49996.10 36.93 2015-04-24 08:52:50.000 114 33468.15 639.83 49996.10 36.93 2015-04-24 08:52:51.000 114 33468.19 639.97 49996.10 36.93 2015-04-24 08:52:52.000 114 33468.18 640.05 49996.10 36.93 2015-04-24 08:52:53.000 114 33468.24 640.15 49996.10 36.93 2015-04-24 08:52:54.000 114 33468.09 640.44 49996.10 36.93 2015-04-24 08:52:55.000 114 33468.12 640.58 49996.10 36.93 2015-04-24 08:52:56.000 114 33468.16 640.68 49996.10 36.93 2015-04-24 08:52:57.000 114 33468.14 640.77 49996.10 36.93 2015-04-24 08:52:58.000 114 33468.06 640.75 49996.10 36.93 2015-04-24 08:52:59.000 114 33468.11 640.90 49996.10 36.93 2015-04-24 08:53:00.000 114 33468.06 641.00 49996.10 36.93 2015-04-24 08:53:00.000 114 33468.09 641.00 49996.10 36.93 2015-04-24 08:53:02.000 114 33468.13 640.88 49996.10 36.93 2015-04-24 08:53:03.000 114 33467.97 640.85 49996.10 36.93 2015-04-24 08:53:04.000 114 33468.01 640.83 49996.10 36.93 2015-04-24 08:53:05.000 114 33468.05 640.86 49996.10 36.93 2015-04-24 08:53:06.000 114 33468.01 640.88 49996.10 36.93 2015-04-24 08:53:07.000 114 33467.88 640.82 49996.10 36.93 2015-04-24 08:53:08.000 114 33467.93 640.84 49996.10 36.93 2015-04-24 08:53:09.000 114 33467.99 640.86 49996.10 36.93 2015-04-24 08:53:10.000 114 33467.93 640.87 49996.10 36.93 2015-04-24 08:53:11.000 114 33467.91 640.97 49996.10 36.93 2015-04-24 08:53:12.000 114 33467.91 640.98 49996.10 36.93 2015-04-24 08:53:13.000 114 33467.88 641.00 49996.10 36.93 2015-04-24 08:53:13.000 114 33467.92 641.02 49996.10 36.93 2015-04-24 08:53:15.000 114 33467.87 641.06 49996.10 36.93 2015-04-24 08:53:16.000 114 33467.80 641.11 49996.10 36.93 2015-04-24 08:53:17.000 114 33467.79 641.20 49996.10 36.93 2015-04-24 08:53:18.000 114 33467.79 641.33 49996.10 36.93 2015-04-24 08:53:19.000 114 33467.73 641.40 49996.10 36.93 2015-04-24 08:53:20.000 114 33467.75 641.34 49996.10 36.93 2015-04-24 08:53:21.000 114 33467.74 641.49 49996.10 36.93 2015-04-24 08:53:22.000 114 33467.71 641.55 49996.10 36.93 2015-04-24 08:53:23.000 114 33467.67 641.60 49996.10 36.93 2015-04-24 08:53:24.000 114 33467.68 641.58 49996.10 36.93 2015-04-24 08:53:25.000 114 33467.59 641.63 49996.10 36.93 2015-04-24 08:53:26.000 114 33467.59 641.75 49996.10 36.93 2015-04-24 08:53:27.000 114 33467.59 642.02 49996.10 36.93 2015-04-24 08:53:28.000 114 33467.56 642.10 49996.10 36.93 2015-04-24 08:53:29.000 114 33467.50 642.25 49996.10 36.93 2015-04-24 08:53:30.000 114 33467.53 642.32 49996.10 36.93 2015-04-24 08:53:31.000 114 33467.63 642.37 49996.10 36.93 2015-04-24 08:53:32.000 114 33467.54 642.54 49996.10 36.93 2015-04-24 08:53:33.000 114 33467.52 642.68 49996.10 36.93 2015-04-24 08:53:34.000 114 33467.48 642.77 49996.10 36.93 2015-04-24 08:53:35.000 114 33467.49 642.66 49996.10 36.93 2015-04-24 08:53:36.000 114 33467.52 642.54 49996.10 36.93 2015-04-24 08:53:37.000 114 33467.57 642.49 49996.10 36.93 2015-04-24 08:53:38.000 114 33467.50 642.41 49996.10 36.93 2015-04-24 08:53:39.000 114 33467.62 642.26 49996.10 36.93 2015-04-24 08:53:40.000 114 33467.47 642.16 49996.10 36.93 2015-04-24 08:53:41.000 114 33467.62 642.14 49996.10 36.93 2015-04-24 08:53:42.000 114 33467.59 642.11 49996.10 36.93 2015-04-24 08:53:43.000 114 33467.60 642.07 49996.10 36.93 2015-04-24 08:53:44.000 114 33467.56 642.00 49996.10 36.93 2015-04-24 08:53:45.000 114 33467.69 641.85 49996.10 36.93 2015-04-24 08:53:46.000 114 33467.62 641.86 49996.10 36.93 2015-04-24 08:53:47.000 114 33467.74 641.79 49996.10 36.93 2015-04-24 08:53:48.000 114 33467.69 641.67 49996.10 36.93 2015-04-24 08:53:49.000 114 33467.76 641.59 49996.10 36.93 2015-04-24 08:53:50.000 114 33467.79 641.42 49996.10 36.93 2015-04-24 08:53:51.000 114 33467.88 641.28 49996.10 36.93 2015-04-24 08:53:52.000 114 33467.77 641.21 49996.10 36.93 2015-04-24 08:53:53.000 114 33467.91 641.07 49996.10 36.92 2015-04-24 08:53:54.000 114 33467.97 640.96 49996.10 36.93 2015-04-24 08:53:54.000 114 33467.86 640.90 49996.10 36.93 2015-04-24 08:53:56.000 114 33468.02 640.78 49996.10 36.93 2015-04-24 08:53:57.000 114 33468.11 640.74 49996.10 36.93 2015-04-24 08:53:58.000 114 33468.02 640.70 49996.10 36.93 2015-04-24 08:53:59.000 114 33468.14 640.63 49996.10 36.93 2015-04-24 08:54:00.000 114 33468.09 640.53 49996.10 36.93 2015-04-24 08:54:01.000 114 33468.09 640.47 49996.10 36.93 2015-04-24 08:54:02.000 114 33468.26 640.43 49996.10 36.93 2015-04-24 08:54:03.000 114 33468.31 640.36 49996.10 36.93 2015-04-24 08:54:04.000 114 33468.29 640.30 49996.10 36.93 2015-04-24 08:54:05.000 114 33468.36 640.20 49996.10 36.93 2015-04-24 08:54:06.000 114 33468.38 640.08 49996.10 36.93 2015-04-24 08:54:07.000 114 33468.31 640.01 49996.10 36.93 2015-04-24 08:54:07.000 114 33468.49 639.97 49996.10 36.93 2015-04-24 08:54:09.000 114 33468.39 639.88 49996.10 36.93 2015-04-24 08:54:10.000 114 33468.46 639.84 49996.10 36.93 2015-04-24 08:54:11.000 114 33468.49 639.68 49996.10 36.93 2015-04-24 08:54:12.000 114 33468.57 639.51 49996.10 36.93 2015-04-24 08:54:13.000 114 33468.56 639.45 49996.10 36.93 2015-04-24 08:54:14.000 114 33468.62 639.34 49996.10 36.93 2015-04-24 08:54:15.000 114 33468.61 639.23 49996.10 36.93 2015-04-24 08:54:16.000 114 33468.66 639.14 49996.10 36.93 2015-04-24 08:54:17.000 114 33468.73 639.05 49996.10 36.93 2015-04-24 08:54:18.000 114 33468.74 638.90 49996.10 36.93 2015-04-24 08:54:19.000 114 33468.82 638.83 49996.10 36.93 2015-04-24 08:54:20.000 114 33468.76 638.63 49996.10 36.93 2015-04-24 08:54:21.000 114 33468.77 638.56 49996.10 36.93 2015-04-24 08:54:22.000 114 33468.83 638.46 49996.10 36.92 2015-04-24 08:54:23.000 114 33468.86 638.31 49996.10 36.92 2015-04-24 08:54:24.000 114 33468.93 638.26 49996.10 36.93 2015-04-24 08:54:25.000 114 33468.99 638.29 49996.10 36.93 2015-04-24 08:54:26.000 114 33468.90 638.43 49996.10 36.92 2015-04-24 08:54:27.000 114 33468.90 638.48 49996.10 36.93 2015-04-24 08:54:28.000 114 33468.88 638.52 49996.10 36.93 2015-04-24 08:54:29.000 114 33468.94 638.59 49996.10 36.93 2015-04-24 08:54:30.000 114 33469.01 638.72 49996.10 36.93 2015-04-24 08:54:31.000 114 33468.95 638.80 49996.10 36.93 2015-04-24 08:54:32.000 114 33469.08 639.00 49996.10 36.93 2015-04-24 08:54:33.000 114 33469.01 638.93 49996.10 36.93 2015-04-24 08:54:34.000 114 33469.03 638.85 49996.10 36.93 2015-04-24 08:54:35.000 114 33469.02 638.86 49996.10 36.93 2015-04-24 08:54:36.000 114 33469.13 639.00 49996.10 36.93 2015-04-24 08:54:37.000 114 33469.07 638.97 49996.10 36.93 2015-04-24 08:54:38.000 114 33469.16 638.98 49996.10 36.93 2015-04-24 08:54:39.000 114 33469.24 639.00 49996.10 36.92 2015-04-24 08:54:40.000 114 33469.15 639.03 49996.10 36.92 2015-04-24 08:54:41.000 114 33469.28 639.03 49996.10 36.93 2015-04-24 08:54:42.000 114 33469.33 638.99 49996.10 36.92 2015-04-24 08:54:43.000 114 33469.27 639.01 49996.10 36.92 2015-04-24 08:54:44.000 114 33469.33 638.97 49996.10 36.92 2015-04-24 08:54:45.000 114 33469.39 639.09 49996.10 36.92 2015-04-24 08:54:46.000 114 33469.37 639.09 49996.10 36.92 2015-04-24 08:54:47.000 114 33469.45 639.02 49996.10 36.92 2015-04-24 08:54:48.000 114 33469.48 638.86 49996.10 36.92 2015-04-24 08:54:48.000 114 33469.52 638.84 49996.10 36.92 2015-04-24 08:54:50.000 114 33469.47 638.75 49996.10 36.92 2015-04-24 08:54:51.000 114 33469.54 638.84 49996.10 36.92 2015-04-24 08:54:52.000 114 33469.57 638.92 49996.10 36.92 2015-04-24 08:54:53.000 114 33469.61 638.92 49996.10 36.92 2015-04-24 08:54:54.000 114 33469.64 638.83 49996.10 36.92 2015-04-24 08:54:55.000 114 33469.66 638.79 49996.10 36.92 2015-04-24 08:54:56.000 114 33469.61 638.59 49996.10 36.92 2015-04-24 08:54:57.000 114 33469.71 638.53 49996.10 36.92 2015-04-24 08:54:58.000 114 33469.64 638.43 49996.10 36.92 2015-04-24 08:54:59.000 114 33469.71 638.34 49996.10 36.92 2015-04-24 08:55:00.000 114 33469.68 638.26 49996.10 36.92 2015-04-24 08:55:01.000 114 33469.55 638.16 49996.10 36.92 2015-04-24 08:55:01.000 114 33469.80 638.08 49996.10 36.92 2015-04-24 08:55:03.000 114 33469.82 637.88 49996.10 36.92 2015-04-24 08:55:04.000 114 33469.68 637.79 49996.10 36.92 2015-04-24 08:55:05.000 114 33469.78 637.64 49996.10 36.92 2015-04-24 08:55:06.000 114 33469.76 637.50 49996.10 36.92 2015-04-24 08:55:07.000 114 33469.73 637.45 49996.10 36.92 2015-04-24 08:55:08.000 114 33469.78 637.26 49996.10 36.92 2015-04-24 08:55:09.000 114 33469.80 637.09 49996.10 36.92 2015-04-24 08:55:10.000 114 33469.79 636.98 49996.10 36.92 2015-04-24 08:55:11.000 114 33469.83 636.78 49996.10 36.92 2015-04-24 08:55:12.000 114 33469.82 636.59 49996.10 36.92 2015-04-24 08:55:13.000 114 33469.90 636.54 49996.10 36.92 2015-04-24 08:55:14.000 114 33469.67 636.27 49996.10 36.92 2015-04-24 08:55:15.000 114 33469.96 636.12 49996.10 36.92 2015-04-24 08:55:16.000 114 33469.85 636.03 49996.10 36.92 2015-04-24 08:55:17.000 114 33469.95 635.79 49996.10 36.92 2015-04-24 08:55:18.000 114 33469.91 635.59 49996.10 36.92 2015-04-24 08:55:19.000 114 33469.93 635.49 49996.10 36.92 2015-04-24 08:55:20.000 114 33469.86 635.28 49996.10 36.92 2015-04-24 08:55:21.000 114 33470.02 635.10 49996.10 36.92 2015-04-24 08:55:22.000 114 33469.97 635.01 49996.10 36.92 2015-04-24 08:55:23.000 114 33470.07 634.91 49996.10 36.92 2015-04-24 08:55:24.000 114 33470.06 634.82 49996.10 36.92 2015-04-24 08:55:25.000 114 33470.09 634.70 49996.10 36.92 2015-04-24 08:55:26.000 114 33470.18 634.51 49996.10 36.92 2015-04-24 08:55:27.000 114 33470.20 634.42 49996.10 36.92 2015-04-24 08:55:28.000 114 33470.19 634.32 49996.10 36.92 2015-04-24 08:55:29.000 114 33470.17 634.20 49996.10 36.92 2015-04-24 08:55:30.000 114 33470.25 634.08 49996.10 36.92 2015-04-24 08:55:31.000 114 33470.30 634.02 49996.10 36.92 2015-04-24 08:55:32.000 114 33470.31 633.95 49996.10 36.92 2015-04-24 08:55:33.000 114 33470.41 633.82 49996.10 36.92 2015-04-24 08:55:34.000 114 33470.42 633.75 49996.10 36.92 2015-04-24 08:55:35.000 114 33470.46 633.71 49996.10 36.92 2015-04-24 08:55:36.000 114 33470.36 633.65 49996.10 36.92 2015-04-24 08:55:37.000 114 33470.48 633.61 49996.10 36.92 2015-04-24 08:55:38.000 114 33470.38 633.50 49996.10 36.92 2015-04-24 08:55:39.000 114 33470.48 633.48 49996.10 36.92 2015-04-24 08:55:40.000 114 33470.57 633.43 49996.10 36.92 2015-04-24 08:55:41.000 114 33470.56 633.30 49996.10 36.92 2015-04-24 08:55:42.000 114 33470.56 633.18 49996.10 36.92 2015-04-24 08:55:42.000 114 33470.55 633.08 49996.10 36.92 2015-04-24 08:55:44.000 114 33470.66 633.05 49996.10 36.92 2015-04-24 08:55:45.000 114 33470.62 632.96 49996.10 36.92 2015-04-24 08:55:46.000 114 33470.63 633.00 49996.10 36.92 2015-04-24 08:55:47.000 114 33470.66 632.98 49996.10 36.92 2015-04-24 08:55:48.000 114 33470.67 632.93 49996.10 36.92 2015-04-24 08:55:49.000 114 33470.75 632.86 49996.10 36.92 2015-04-24 08:55:50.000 114 33470.74 632.85 49996.10 36.92 2015-04-24 08:55:51.000 114 33470.76 632.84 49996.10 36.92 2015-04-24 08:55:52.000 114 33470.80 632.82 49996.10 36.92 2015-04-24 08:55:53.000 114 33470.79 632.80 49996.10 36.92 2015-04-24 08:55:54.000 114 33470.76 632.68 49996.10 36.92 2015-04-24 08:55:55.000 114 33470.76 632.65 49996.10 36.92 2015-04-24 08:55:55.000 114 33470.78 632.47 49996.10 36.92 2015-04-24 08:55:57.000 114 33470.79 632.42 49996.10 36.92 2015-04-24 08:55:58.000 114 33470.82 632.35 49996.10 36.92 2015-04-24 08:55:59.000 114 33470.87 632.22 49996.10 36.92 2015-04-24 08:56:00.000 114 33470.86 632.15 49996.10 36.92 2015-04-24 08:56:01.000 114 33470.93 632.06 49996.10 36.92 2015-04-24 08:56:02.000 114 33470.87 631.95 49996.10 36.92 2015-04-24 08:56:03.000 114 33471.03 631.86 49996.10 36.92 2015-04-24 08:56:04.000 114 33470.97 631.79 49996.10 36.92 2015-04-24 08:56:05.000 114 33471.00 631.68 49996.10 36.92 2015-04-24 08:56:06.000 114 33471.00 631.61 49996.10 36.92 2015-04-24 08:56:07.000 114 33471.00 631.55 49996.10 36.92 2015-04-24 08:56:08.000 114 33471.08 631.43 49996.10 36.92 2015-04-24 08:56:09.000 114 33471.14 631.30 49996.10 36.92 2015-04-24 08:56:10.000 114 33471.10 631.23 49996.10 36.92 2015-04-24 08:56:11.000 114 33471.15 631.25 49996.10 36.92 2015-04-24 08:56:12.000 114 33471.18 631.15 49996.10 36.92 2015-04-24 08:56:13.000 114 33471.21 631.14 49996.10 36.92 2015-04-24 08:56:14.000 114 33471.22 631.05 49996.10 36.92 2015-04-24 08:56:15.000 114 33471.12 630.89 49996.10 36.92 2015-04-24 08:56:16.000 114 33471.24 630.86 49996.10 36.92 2015-04-24 08:56:17.000 114 33471.19 630.75 49996.10 36.92 2015-04-24 08:56:18.000 114 33471.26 630.66 49996.10 36.92 2015-04-24 08:56:19.000 114 33471.24 630.60 49996.10 36.92 2015-04-24 08:56:20.000 114 33471.41 630.49 49996.10 36.92 2015-04-24 08:56:21.000 114 33471.32 630.47 49996.10 36.92 2015-04-24 08:56:22.000 114 33471.38 630.41 49996.10 36.92 2015-04-24 08:56:23.000 114 33471.43 630.39 49996.10 36.92 2015-04-24 08:56:24.000 114 33471.41 630.35 49996.10 36.92 2015-04-24 08:56:25.000 114 33471.43 630.36 49996.10 36.92 2015-04-24 08:56:26.000 114 33471.44 630.31 49996.10 36.92 2015-04-24 08:56:27.000 114 33471.54 630.28 49996.10 36.92 2015-04-24 08:56:28.000 114 33471.51 630.35 49996.10 36.92 2015-04-24 08:56:29.000 114 33471.58 630.51 49996.10 36.92 2015-04-24 08:56:30.000 114 33471.62 630.64 49996.10 36.92 2015-04-24 08:56:31.000 114 33471.70 630.67 49996.10 36.92 2015-04-24 08:56:32.000 114 33471.48 630.61 49996.10 36.92 2015-04-24 08:56:33.000 114 33471.67 630.69 49996.10 36.92 2015-04-24 08:56:34.000 114 33471.65 630.67 49996.10 36.92 2015-04-24 08:56:35.000 114 33471.77 630.59 49996.10 36.92 2015-04-24 08:56:36.000 114 33471.71 630.62 49996.10 36.92 2015-04-24 08:56:36.000 114 33471.79 630.62 49996.10 36.92 2015-04-24 08:56:38.000 114 33471.69 630.74 49996.10 36.92 2015-04-24 08:56:39.000 114 33471.77 630.77 49996.10 36.92 2015-04-24 08:56:40.000 114 33471.87 630.75 49996.10 36.92 2015-04-24 08:56:41.000 114 33471.94 630.68 49996.10 36.92 2015-04-24 08:56:42.000 114 33472.00 630.65 49996.10 36.92 2015-04-24 08:56:43.000 114 33472.05 630.67 49996.10 36.92 2015-04-24 08:56:44.000 114 33472.02 630.57 49996.10 36.92 2015-04-24 08:56:45.000 114 33472.14 630.42 49996.10 36.92 2015-04-24 08:56:46.000 114 33472.13 630.38 49996.10 36.92 2015-04-24 08:56:47.000 114 33472.21 630.37 49996.10 36.92 2015-04-24 08:56:48.000 114 33472.28 630.25 49996.10 36.92 2015-04-24 08:56:49.000 114 33472.22 630.23 49996.10 36.92 2015-04-24 08:56:49.000 114 33472.40 630.22 49996.10 36.92 2015-04-24 08:56:51.000 114 33472.38 630.10 49996.10 36.92 2015-04-24 08:56:52.000 114 33472.42 630.14 49996.10 36.92 2015-04-24 08:56:53.000 114 33472.48 630.07 49996.10 36.92 2015-04-24 08:56:54.000 114 33472.59 630.02 49996.10 36.92 2015-04-24 08:56:55.000 114 33472.48 629.99 49996.10 36.92 2015-04-24 08:56:56.000 114 33472.63 629.99 49996.10 36.92 2015-04-24 08:56:57.000 114 33472.66 629.99 49996.10 36.92 2015-04-24 08:56:58.000 114 33472.67 629.94 49996.10 36.92 2015-04-24 08:56:59.000 114 33472.69 629.83 49996.10 36.92 2015-04-24 08:57:00.000 114 33472.69 629.75 49996.10 36.92 2015-04-24 08:57:01.000 114 33472.81 629.71 49996.10 36.92 2015-04-24 08:57:02.000 114 33472.80 629.66 49996.10 36.92 2015-04-24 08:57:03.000 114 33472.80 629.61 49996.10 36.92 2015-04-24 08:57:04.000 114 33472.84 629.56 49996.10 36.92 2015-04-24 08:57:05.000 114 33472.82 629.52 49996.10 36.92 2015-04-24 08:57:06.000 114 33472.83 629.49 49996.10 36.92 2015-04-24 08:57:07.000 114 33472.90 629.43 49996.10 36.92 2015-04-24 08:57:08.000 114 33472.89 629.39 49996.10 36.92 2015-04-24 08:57:09.000 114 33472.86 629.33 49996.10 36.92 2015-04-24 08:57:10.000 114 33472.75 629.30 49996.10 36.92 2015-04-24 08:57:11.000 114 33472.78 629.27 49996.10 36.92 2015-04-24 08:57:12.000 114 33472.84 629.16 49996.10 36.92 2015-04-24 08:57:13.000 114 33472.83 629.10 49996.10 36.92 2015-04-24 08:57:14.000 114 33472.74 628.92 49996.10 36.92 2015-04-24 08:57:15.000 114 33472.90 628.81 49996.10 36.92 2015-04-24 08:57:16.000 114 33472.83 628.78 49996.10 36.92 2015-04-24 08:57:17.000 114 33472.76 628.74 49996.10 36.92 2015-04-24 08:57:18.000 114 33472.86 628.66 49996.10 36.92 2015-04-24 08:57:19.000 114 33472.84 628.60 49996.10 36.92 2015-04-24 08:57:20.000 114 33472.78 628.57 49996.10 36.92 2015-04-24 08:57:21.000 114 33472.83 628.52 49996.10 36.92 2015-04-24 08:57:22.000 114 33472.74 628.49 49996.10 36.92 2015-04-24 08:57:23.000 114 33472.76 628.38 49996.10 36.92 2015-04-24 08:57:24.000 114 33472.87 628.23 49996.10 36.92 2015-04-24 08:57:25.000 114 33472.78 628.15 49996.10 36.92 2015-04-24 08:57:26.000 114 33472.84 628.06 49996.10 36.92 2015-04-24 08:57:27.000 114 33472.86 627.94 49996.10 36.92 2015-04-24 08:57:28.000 114 33472.85 627.82 49996.10 36.92 2015-04-24 08:57:29.000 114 33472.91 627.75 49996.10 36.92 2015-04-24 08:57:30.000 114 33472.86 627.67 49996.10 36.92 2015-04-24 08:57:30.000 114 33472.89 627.63 49996.10 36.92 2015-04-24 08:57:32.000 114 33472.83 627.56 49996.10 36.92 2015-04-24 08:57:33.000 114 33472.88 627.47 49996.10 36.92 2015-04-24 08:57:34.000 114 33472.89 627.39 49996.10 36.92 2015-04-24 08:57:35.000 114 33473.02 627.27 49996.10 36.92 2015-04-24 08:57:36.000 114 33472.96 627.14 49996.10 36.92 2015-04-24 08:57:37.000 114 33473.04 627.04 49996.10 36.92 2015-04-24 08:57:38.000 114 33473.12 626.90 49996.10 36.92 2015-04-24 08:57:39.000 114 33472.95 626.79 49996.10 36.92 2015-04-24 08:57:40.000 114 33473.04 626.68 49996.10 36.92 2015-04-24 08:57:41.000 114 33473.08 626.50 49996.10 36.92 2015-04-24 08:57:42.000 114 33472.99 626.35 49996.10 36.92 2015-04-24 08:57:43.000 114 33473.17 626.30 49996.10 36.92 2015-04-24 08:57:43.000 114 33473.06 626.12 49996.10 36.92 2015-04-24 08:57:45.000 114 33473.08 625.97 49996.10 36.92 2015-04-24 08:57:46.000 114 33473.09 625.91 49996.10 36.92 2015-04-24 08:57:47.000 114 33473.16 625.78 49996.10 36.92 2015-04-24 08:57:48.000 114 33473.15 625.62 49996.10 36.92 2015-04-24 08:57:49.000 114 33473.15 625.51 49996.10 36.92 2015-04-24 08:57:50.000 114 33473.17 625.37 49996.10 36.92 2015-04-24 08:57:51.000 114 33473.17 625.21 49996.10 36.92 2015-04-24 08:57:52.000 114 33473.12 625.11 49996.10 36.92 2015-04-24 08:57:53.000 114 33473.11 625.01 49996.10 36.92 2015-04-24 08:57:54.000 114 33473.17 624.82 49996.10 36.92 2015-04-24 08:57:55.000 114 33473.22 624.73 49996.10 36.92 2015-04-24 08:57:56.000 114 33473.02 624.52 49996.10 36.92 2015-04-24 08:57:57.000 114 33473.24 624.36 49996.10 36.92 2015-04-24 08:57:58.000 114 33473.10 624.26 49996.10 36.92 2015-04-24 08:57:59.000 114 33473.08 624.12 49996.10 36.92 2015-04-24 08:58:00.000 114 33473.17 623.94 49996.10 36.92 2015-04-24 08:58:01.000 114 33473.06 623.84 49996.10 36.92 2015-04-24 08:58:02.000 114 33472.99 623.65 49996.10 36.92 2015-04-24 08:58:03.000 114 33473.17 623.56 49996.10 36.92 2015-04-24 08:58:04.000 114 33473.07 623.49 49996.10 36.92 2015-04-24 08:58:05.000 114 33473.02 623.37 49996.10 36.92 2015-04-24 08:58:06.000 114 33473.09 623.26 49996.10 36.92 2015-04-24 08:58:07.000 114 33473.02 623.18 49996.10 36.92 2015-04-24 08:58:08.000 114 33473.06 623.02 49996.10 36.92 2015-04-24 08:58:09.000 114 33473.06 622.91 49996.10 36.92 2015-04-24 08:58:10.000 114 33473.04 622.84 49996.10 36.92 2015-04-24 08:58:11.000 114 33473.06 622.78 49996.10 36.92 2015-04-24 08:58:12.000 114 33473.07 622.74 49996.10 36.92 2015-04-24 08:58:13.000 114 33473.04 622.70 49996.10 36.92 2015-04-24 08:58:14.000 114 33473.00 622.66 49996.10 36.92 2015-04-24 08:58:15.000 114 33473.15 622.56 49996.10 36.92 2015-04-24 08:58:16.000 114 33473.08 622.53 49996.10 36.92 2015-04-24 08:58:17.000 114 33472.99 622.49 49996.10 36.92 2015-04-24 08:58:18.000 114 33472.99 622.43 49996.10 36.92 2015-04-24 08:58:19.000 114 33472.93 622.36 49996.10 36.92 2015-04-24 08:58:20.000 114 33473.00 622.33 49996.10 36.92 2015-04-24 08:58:21.000 114 33472.93 622.26 49996.10 36.92 2015-04-24 08:58:22.000 114 33472.91 622.22 49996.10 36.92 2015-04-24 08:58:23.000 114 33472.89 622.17 49996.10 36.92 2015-04-24 08:58:24.000 114 33472.96 622.13 49996.10 36.92 2015-04-24 08:58:24.000 114 33472.86 622.05 49996.10 36.92 2015-04-24 08:58:26.000 114 33472.94 621.87 49996.10 36.92 2015-04-24 08:58:27.000 114 33472.99 621.73 49996.10 36.92 2015-04-24 08:58:28.000 114 33472.96 621.66 49996.10 36.92 2015-04-24 08:58:29.000 114 33472.92 621.56 49996.10 36.92 2015-04-24 08:58:30.000 114 33472.96 621.41 49996.10 36.92 2015-04-24 08:58:31.000 114 33472.95 621.28 49996.10 36.92 2015-04-24 08:58:32.000 114 33473.08 621.21 49996.10 36.92 2015-04-24 08:58:33.000 114 33473.04 621.14 49996.10 36.92 2015-04-24 08:58:34.000 114 33472.99 621.11 49996.10 36.92 2015-04-24 08:58:35.000 114 33473.08 621.02 49996.10 36.92 2015-04-24 08:58:36.000 114 33473.08 620.98 49996.10 36.92 2015-04-24 08:58:37.000 114 33472.99 620.93 49996.10 36.92 2015-04-24 08:58:37.000 114 33473.09 620.78 49996.10 36.92 2015-04-24 08:58:39.000 114 33473.28 620.75 49996.10 36.92 2015-04-24 08:58:40.000 114 33473.18 620.71 49996.10 36.92 2015-04-24 08:58:41.000 114 33473.19 620.66 49996.10 36.92 2015-04-24 08:58:42.000 114 33473.22 620.64 49996.10 36.92 2015-04-24 08:58:43.000 114 33473.14 620.56 49996.10 36.92 2015-04-24 08:58:44.000 114 33473.26 620.59 49996.10 36.92 2015-04-24 08:58:45.000 114 33473.32 620.59 49996.10 36.92 2015-04-24 08:58:46.000 114 33473.35 620.58 49996.10 36.92 2015-04-24 08:58:47.000 114 33473.36 620.56 49996.10 36.92 2015-04-24 08:58:48.000 114 33473.41 620.50 49996.10 36.92 2015-04-24 08:58:49.000 114 33473.39 620.46 49996.10 36.92 2015-04-24 08:58:50.000 114 33473.55 620.47 49996.10 36.92 2015-04-24 08:58:51.000 114 33473.51 620.45 49996.10 36.92 2015-04-24 08:58:52.000 114 33473.53 620.39 49996.10 36.92 2015-04-24 08:58:53.000 114 33473.61 620.30 49996.10 36.92 2015-04-24 08:58:54.000 114 33473.61 620.24 49996.10 36.92 2015-04-24 08:58:55.000 114 33473.52 620.16 49996.10 36.92 2015-04-24 08:58:56.000 114 33473.55 620.02 49996.10 36.92 2015-04-24 08:58:57.000 114 33473.73 620.01 49996.10 36.92 2015-04-24 08:58:58.000 114 33473.57 619.99 49996.10 36.92 2015-04-24 08:58:59.000 114 33473.64 619.86 49996.10 36.92 2015-04-24 08:59:00.000 114 33473.61 619.79 49996.10 36.92 2015-04-24 08:59:01.000 114 33473.57 619.83 49996.10 36.92 2015-04-24 08:59:02.000 114 33473.64 619.71 49996.10 36.92 2015-04-24 08:59:03.000 114 33473.58 619.71 49996.10 36.92 2015-04-24 08:59:04.000 114 33473.57 619.66 49996.10 36.92 2015-04-24 08:59:05.000 114 33473.71 619.56 49996.10 36.92 2015-04-24 08:59:06.000 114 33473.65 619.45 49996.10 36.92 2015-04-24 08:59:07.000 114 33473.53 619.38 49996.10 36.92 2015-04-24 08:59:08.000 114 33473.60 619.29 49996.10 36.92 2015-04-24 08:59:09.000 114 33473.69 619.26 49996.10 36.92 2015-04-24 08:59:10.000 114 33473.62 619.23 49996.10 36.92 2015-04-24 08:59:11.000 114 33473.67 619.14 49996.10 36.92 2015-04-24 08:59:12.000 114 33473.64 619.10 49996.10 36.92 2015-04-24 08:59:13.000 114 33473.55 619.04 49996.10 36.92 2015-04-24 08:59:14.000 114 33473.62 619.01 49996.10 36.92 2015-04-24 08:59:15.000 114 33473.71 618.92 49996.10 36.92 2015-04-24 08:59:16.000 114 33473.57 618.88 49996.10 36.92 2015-04-24 08:59:17.000 114 33473.62 618.74 49996.10 36.92 2015-04-24 08:59:18.000 114 33473.61 618.72 49996.10 36.92 2015-04-24 08:59:18.000 114 33473.58 618.64 49996.10 36.92 2015-04-24 08:59:20.000 114 33473.69 618.59 49996.10 36.92 2015-04-24 08:59:21.000 114 33473.65 618.54 49996.10 36.92 2015-04-24 08:59:22.000 114 33473.63 618.50 49996.10 36.92 2015-04-24 08:59:23.000 114 33473.61 618.47 49996.10 36.92 2015-04-24 08:59:24.000 114 33473.58 618.37 49996.10 36.92 2015-04-24 08:59:25.000 114 33473.67 618.27 49996.10 36.92 2015-04-24 08:59:26.000 114 33473.67 618.34 49996.10 36.92 2015-04-24 08:59:27.000 114 33473.62 618.40 49996.10 36.92 2015-04-24 08:59:28.000 114 33473.53 618.38 49996.10 36.92 2015-04-24 08:59:29.000 114 33473.64 618.33 49996.10 36.92 2015-04-24 08:59:30.000 114 33473.64 618.29 49996.10 36.92 2015-04-24 08:59:31.000 114 33473.69 618.27 49996.10 36.92 2015-04-24 08:59:31.000 114 33473.64 618.09 49996.10 36.92 2015-04-24 08:59:33.000 114 33473.61 618.02 49996.10 36.92 2015-04-24 08:59:34.000 114 33473.57 617.99 49996.10 36.92 2015-04-24 08:59:35.000 114 33473.73 617.88 49996.10 36.92 2015-04-24 08:59:36.000 114 33473.65 617.85 49996.10 36.92 2015-04-24 08:59:37.000 114 33473.65 617.80 49996.10 36.92 2015-04-24 08:59:38.000 114 33473.61 617.73 49996.10 36.92 2015-04-24 08:59:39.000 114 33473.68 617.62 49996.10 36.92 2015-04-24 08:59:40.000 114 33473.62 617.58 49996.10 36.92 2015-04-24 08:59:41.000 114 33473.56 617.53 49996.10 36.92 2015-04-24 08:59:42.000 114 33473.64 617.41 49996.10 36.92 2015-04-24 08:59:43.000 114 33473.72 617.37 49996.10 36.92 2015-04-24 08:59:44.000 114 33473.62 617.26 49996.10 36.92 2015-04-24 08:59:45.000 114 33473.60 617.24 49996.10 36.92 2015-04-24 08:59:46.000 114 33473.61 617.13 49996.10 36.92 2015-04-24 08:59:47.000 114 33473.65 617.16 49996.10 36.92 2015-04-24 08:59:48.000 114 33473.71 617.09 49996.10 36.92 2015-04-24 08:59:49.000 114 33473.80 617.10 49996.10 36.92 2015-04-24 08:59:50.000 114 33473.77 617.06 49996.10 36.92 2015-04-24 08:59:51.000 114 33473.76 616.95 49996.10 36.92 2015-04-24 08:59:52.000 114 33473.80 616.95 49996.10 36.92 2015-04-24 08:59:53.000 114 33473.86 617.02 49996.10 36.92 2015-04-24 08:59:54.000 114 33473.92 616.96 49996.10 36.92 2015-04-24 08:59:55.000 114 33473.96 616.96 49996.10 36.92 2015-04-24 08:59:56.000 114 33473.98 616.92 49996.10 36.92 2015-04-24 08:59:57.000 114 33474.04 616.87 49996.10 36.92 2015-04-24 08:59:58.000 114 33474.03 616.82 49996.10 36.92 2015-04-24 08:59:59.000 114 33474.14 616.76 49996.10 36.92 2015-04-24 09:00:00.000 114 33474.17 616.70 49996.10 36.92 2015-04-24 09:00:01.000 114 33474.18 616.64 49996.10 36.92 2015-04-24 09:00:02.000 114 33474.18 616.57 49996.10 36.92 2015-04-24 09:00:03.000 114 33474.33 616.55 49996.10 36.92 2015-04-24 09:00:04.000 114 33474.14 616.49 49996.10 36.92 2015-04-24 09:00:05.000 114 33474.30 616.43 49996.10 36.92 2015-04-24 09:00:06.000 114 33474.42 616.38 49996.10 36.92 2015-04-24 09:00:07.000 114 33474.45 616.33 49996.10 36.92 2015-04-24 09:00:08.000 114 33474.51 616.31 49996.10 36.92 2015-04-24 09:00:09.000 114 33474.48 616.29 49996.10 36.92 2015-04-24 09:00:10.000 114 33474.54 616.27 49996.10 36.92 2015-04-24 09:00:11.000 114 33474.58 616.21 49996.10 36.92 2015-04-24 09:00:12.000 114 33474.63 616.15 49996.10 36.92 2015-04-24 09:00:12.000 114 33474.57 616.18 49996.10 36.92 2015-04-24 09:00:14.000 114 33474.63 616.11 49996.10 36.92 2015-04-24 09:00:15.000 114 33474.74 616.01 49996.10 36.92 2015-04-24 09:00:16.000 114 33474.70 615.93 49996.10 36.92 2015-04-24 09:00:17.000 114 33474.69 615.90 49996.10 36.92 2015-04-24 09:00:18.000 114 33474.73 615.83 49996.10 36.92 2015-04-24 09:00:19.000 114 33474.66 615.87 49996.10 36.92 2015-04-24 09:00:20.000 114 33474.83 615.81 49996.10 36.92 2015-04-24 09:00:21.000 114 33474.71 615.84 49996.10 36.92 2015-04-24 09:00:22.000 114 33474.78 615.82 49996.10 36.92 2015-04-24 09:00:23.000 114 33474.73 615.80 49996.10 36.92 2015-04-24 09:00:24.000 114 33474.80 615.74 49996.10 36.92 2015-04-24 09:00:25.000 114 33474.83 615.75 49996.10 36.92 2015-04-24 09:00:25.000 114 33474.81 615.74 49996.10 36.92 2015-04-24 09:00:27.000 114 33474.76 615.74 49996.10 36.92 2015-04-24 09:00:28.000 114 33474.73 615.74 49996.10 36.92 2015-04-24 09:00:29.000 114 33474.77 615.74 49996.10 36.92 2015-04-24 09:00:30.000 114 33474.83 615.68 49996.10 36.92 2015-04-24 09:00:31.000 114 33474.78 615.63 49996.10 36.92 2015-04-24 09:00:32.000 114 33474.70 615.59 49996.10 36.92 2015-04-24 09:00:33.000 114 33474.73 615.57 49996.10 36.92 2015-04-24 09:00:34.000 114 33474.74 615.52 49996.10 36.92 2015-04-24 09:00:35.000 114 33474.69 615.48 49996.10 36.92 2015-04-24 09:00:36.000 114 33474.68 615.47 49996.10 36.92 2015-04-24 09:00:37.000 114 33474.66 615.37 49996.10 36.92 2015-04-24 09:00:38.000 114 33474.60 615.36 49996.10 36.92 2015-04-24 09:00:39.000 114 33474.67 615.33 49996.10 36.92 2015-04-24 09:00:40.000 114 33474.66 615.24 49996.10 36.92 2015-04-24 09:00:41.000 114 33474.74 615.18 49996.10 36.92 2015-04-24 09:00:42.000 114 33474.70 615.13 49996.10 36.92 2015-04-24 09:00:43.000 114 33474.51 615.03 49996.10 36.91 2015-04-24 09:00:44.000 114 33474.73 614.97 49996.10 36.92 2015-04-24 09:00:45.000 114 33474.53 614.89 49996.10 36.92 2015-04-24 09:00:46.000 114 33474.55 614.84 49996.10 36.92 2015-04-24 09:00:47.000 114 33474.58 614.71 49996.10 36.92 2015-04-24 09:00:48.000 114 33474.53 614.67 49996.10 36.92 2015-04-24 09:00:49.000 114 33474.58 614.56 49996.10 36.92 2015-04-24 09:00:50.000 114 33474.51 614.55 49996.10 36.92 2015-04-24 09:00:51.000 114 33474.52 614.46 49996.10 36.92 2015-04-24 09:00:52.000 114 33474.46 614.41 49996.10 36.92 2015-04-24 09:00:53.000 114 33474.48 614.28 49996.10 36.91 2015-04-24 09:00:54.000 114 33474.52 614.15 49996.10 36.91 2015-04-24 09:00:55.000 114 33474.45 614.07 49996.10 36.92 2015-04-24 09:00:56.000 114 33474.39 614.02 49996.10 36.92 2015-04-24 09:00:57.000 114 33474.46 613.93 49996.10 36.91 2015-04-24 09:00:58.000 114 33474.40 613.86 49996.10 36.91 2015-04-24 09:00:59.000 114 33474.48 613.73 49996.10 36.91 2015-04-24 09:01:00.000 114 33474.40 613.58 49996.10 36.91 2015-04-24 09:01:01.000 114 33474.50 613.52 49996.10 36.91 2015-04-24 09:01:02.000 114 33474.43 613.37 49996.10 36.91 2015-04-24 09:01:03.000 114 33474.50 613.27 49996.10 36.91 2015-04-24 09:01:04.000 114 33474.46 613.23 49996.10 36.91 2015-04-24 09:01:05.000 114 33474.53 613.13 49996.10 36.91 2015-04-24 09:01:06.000 114 33474.61 613.07 49996.10 36.91 2015-04-24 09:01:06.000 114 33474.53 613.00 49996.10 36.91 2015-04-24 09:01:08.000 114 33474.58 612.97 49996.10 36.91 2015-04-24 09:01:09.000 114 33474.58 612.90 49996.10 36.91 2015-04-24 09:01:10.000 114 33474.56 612.85 49996.10 36.91 2015-04-24 09:01:11.000 114 33474.73 612.91 49996.10 36.91 2015-04-24 09:01:12.000 114 33474.73 612.89 49996.10 36.91 2015-04-24 09:01:13.000 114 33474.80 612.88 49996.10 36.91 2015-04-24 09:01:14.000 114 33474.75 612.86 49996.10 36.91 2015-04-24 09:01:15.000 114 33474.78 612.92 49996.10 36.91 2015-04-24 09:01:16.000 114 33474.81 612.88 49996.10 36.91 2015-04-24 09:01:17.000 114 33474.92 612.88 49996.10 36.91 2015-04-24 09:01:18.000 114 33475.03 612.88 49996.10 36.91 2015-04-24 09:01:19.000 114 33474.95 612.83 49996.10 36.91 2015-04-24 09:01:19.000 114 33475.19 612.77 49996.10 36.91 2015-04-24 09:01:21.000 114 33475.13 612.71 49996.10 36.91 2015-04-24 09:01:22.000 114 33475.03 612.60 49996.10 36.91 2015-04-24 09:01:23.000 114 33475.17 612.57 49996.10 36.91 2015-04-24 09:01:24.000 114 33475.22 612.42 49996.10 36.91 2015-04-24 09:01:25.000 114 33475.17 612.38 49996.10 36.91 2015-04-24 09:01:26.000 114 33475.13 612.28 49996.10 36.91 2015-04-24 09:01:27.000 114 33475.28 612.21 49996.10 36.91 2015-04-24 09:01:28.000 114 33475.25 612.12 49996.10 36.91 2015-04-24 09:01:29.000 114 33475.31 612.04 49996.10 36.91 2015-04-24 09:01:30.000 114 33475.32 611.96 49996.10 36.91 2015-04-24 09:01:31.000 114 33475.35 611.90 49996.10 36.91 2015-04-24 09:01:32.000 114 33475.45 611.90 49996.10 36.91 2015-04-24 09:01:33.000 114 33475.42 611.84 49996.10 36.91 2015-04-24 09:01:34.000 114 33475.43 611.82 49996.10 36.91 2015-04-24 09:01:35.000 114 33475.44 611.91 49996.10 36.91 2015-04-24 09:01:36.000 114 33475.50 611.85 49996.10 36.91 2015-04-24 09:01:37.000 114 33475.38 611.81 49996.10 36.91 2015-04-24 09:01:38.000 114 33475.44 611.82 49996.10 36.91 2015-04-24 09:01:39.000 114 33475.44 611.90 49996.10 36.91 2015-04-24 09:01:40.000 114 33475.37 611.93 49996.10 36.91 2015-04-24 09:01:41.000 114 33475.50 612.05 49996.10 36.91 2015-04-24 09:01:42.000 114 33475.45 612.11 49996.10 36.91 2015-04-24 09:01:43.000 114 33475.25 612.07 49996.10 36.91 2015-04-24 09:01:44.000 114 33475.50 612.07 49996.10 36.91 2015-04-24 09:01:45.000 114 33475.43 612.02 49996.10 36.91 2015-04-24 09:01:46.000 114 33475.33 612.05 49996.10 36.91 2015-04-24 09:01:47.000 114 33475.33 612.07 49996.10 36.91 2015-04-24 09:01:48.000 114 33475.28 612.04 49996.10 36.91 2015-04-24 09:01:49.000 114 33475.33 612.02 49996.10 36.91 2015-04-24 09:01:50.000 114 33475.27 612.04 49996.10 36.91 2015-04-24 09:01:51.000 114 33475.24 612.03 49996.10 36.91 2015-04-24 09:01:52.000 114 33475.25 612.02 49996.10 36.91 2015-04-24 09:01:53.000 114 33475.22 612.03 49996.10 36.91 2015-04-24 09:01:54.000 114 33475.22 611.96 49996.10 36.91 2015-04-24 09:01:55.000 114 33475.28 611.97 49996.10 36.91 2015-04-24 09:01:56.000 114 33475.33 611.94 49996.10 36.91 2015-04-24 09:01:57.000 114 33475.20 611.93 49996.10 36.91 2015-04-24 09:01:58.000 114 33475.21 611.93 49996.10 36.91 2015-04-24 09:01:59.000 114 33475.28 611.88 49996.10 36.91 2015-04-24 09:02:00.000 114 33475.28 611.87 49996.10 36.91 2015-04-24 09:02:00.000 114 33475.25 611.82 49996.10 36.91 2015-04-24 09:02:02.000 114 33475.25 611.80 49996.10 36.91 2015-04-24 09:02:03.000 114 33475.22 611.76 49996.10 36.91 2015-04-24 09:02:04.000 114 33475.26 611.72 49996.10 36.91 2015-04-24 09:02:05.000 114 33475.27 611.65 49996.10 36.91 2015-04-24 09:02:06.000 114 33475.34 611.56 49996.10 36.91 2015-04-24 09:02:07.000 114 33475.28 611.50 49996.10 36.91 2015-04-24 09:02:08.000 114 33475.35 611.43 49996.10 36.91 2015-04-24 09:02:09.000 114 33475.23 611.32 49996.10 36.91 2015-04-24 09:02:10.000 114 33475.28 611.23 49996.10 36.91 2015-04-24 09:02:11.000 114 33475.36 611.16 49996.10 36.91 2015-04-24 09:02:12.000 114 33475.47 611.09 49996.10 36.91 2015-04-24 09:02:13.000 114 33475.41 610.95 49996.10 36.91 2015-04-24 09:02:13.000 114 33475.46 611.02 49996.10 36.91 2015-04-24 09:02:15.000 114 33475.43 611.00 49996.10 36.91 2015-04-24 09:02:16.000 114 33475.54 610.99 49996.10 36.91 2015-04-24 09:02:17.000 114 33475.49 610.98 49996.10 36.91 2015-04-24 09:02:18.000 114 33475.53 610.89 49996.10 36.91 2015-04-24 09:02:19.000 114 33475.56 610.92 49996.10 36.91 2015-04-24 09:02:20.000 114 33475.72 610.94 49996.10 36.91 2015-04-24 09:02:21.000 114 33475.64 610.93 49996.10 36.91 2015-04-24 09:02:22.000 114 33475.74 611.03 49996.10 36.91 2015-04-24 09:02:23.000 114 33475.65 611.06 49996.10 36.91 2015-04-24 09:02:24.000 114 33475.78 611.11 49996.10 36.91 2015-04-24 09:02:25.000 114 33475.91 611.11 49996.10 36.91 2015-04-24 09:02:26.000 114 33475.89 611.17 49996.10 36.91 2015-04-24 09:02:27.000 114 33475.84 611.13 49996.10 36.91 2015-04-24 09:02:28.000 114 33475.97 611.10 49996.10 36.91 2015-04-24 09:02:29.000 114 33475.97 611.09 49996.10 36.91 2015-04-24 09:02:30.000 114 33476.07 611.02 49996.10 36.91 2015-04-24 09:02:31.000 114 33476.10 611.03 49996.10 36.91 2015-04-24 09:02:32.000 114 33476.01 610.97 49996.10 36.91 2015-04-24 09:02:33.000 114 33476.10 610.90 49996.10 36.91 2015-04-24 09:02:34.000 114 33476.09 610.87 49996.10 36.91 2015-04-24 09:02:35.000 114 33476.18 610.83 49996.10 36.91 2015-04-24 09:02:36.000 114 33476.23 610.78 49996.10 36.91 2015-04-24 09:02:37.000 114 33476.26 610.75 49996.10 36.91 2015-04-24 09:02:38.000 114 33476.24 610.68 49996.10 36.91 2015-04-24 09:02:39.000 114 33476.16 610.56 49996.10 36.91 2015-04-24 09:02:40.000 114 33476.31 610.52 49996.10 36.91 2015-04-24 09:02:41.000 114 33476.25 610.48 49996.10 36.91 2015-04-24 09:02:42.000 114 33476.37 610.32 49996.10 36.91 2015-04-24 09:02:43.000 114 33476.43 610.23 49996.10 36.91 2015-04-24 09:02:44.000 114 33476.32 610.19 49996.10 36.91 2015-04-24 09:02:45.000 114 33476.43 610.19 49996.10 36.91 2015-04-24 09:02:46.000 114 33476.47 610.10 49996.10 36.91 2015-04-24 09:02:47.000 114 33476.48 610.09 49996.10 36.91 2015-04-24 09:02:48.000 114 33476.46 610.00 49996.10 36.91 2015-04-24 09:02:49.000 114 33476.43 610.00 49996.10 36.91 2015-04-24 09:02:50.000 114 33476.49 609.98 49996.10 36.91 2015-04-24 09:02:51.000 114 33476.49 609.99 49996.10 36.91 2015-04-24 09:02:52.000 114 33476.54 609.93 49996.10 36.91 2015-04-24 09:02:53.000 114 33476.49 609.90 49996.10 36.91 2015-04-24 09:02:54.000 114 33476.54 609.88 49996.10 36.91 2015-04-24 09:02:54.000 114 33476.53 609.85 49996.10 36.91 2015-04-24 09:02:56.000 114 33476.56 609.87 49996.10 36.91 2015-04-24 09:02:57.000 114 33476.56 609.85 49996.10 36.91 2015-04-24 09:02:58.000 114 33476.62 609.82 49996.10 36.91 2015-04-24 09:02:59.000 114 33476.63 609.79 49996.10 36.91 2015-04-24 09:03:00.000 114 33476.60 609.87 49996.10 36.91 2015-04-24 09:03:01.000 114 33476.60 609.95 49996.10 36.91 2015-04-24 09:03:02.000 114 33476.69 609.92 49996.10 36.91 2015-04-24 09:03:03.000 114 33476.59 610.03 49996.10 36.91 2015-04-24 09:03:04.000 114 33476.66 609.99 49996.10 36.91 2015-04-24 09:03:05.000 114 33476.59 609.93 49996.10 36.91 2015-04-24 09:03:06.000 114 33476.65 609.85 49996.10 36.91 2015-04-24 09:03:07.000 114 33476.70 609.74 49996.10 36.91 2015-04-24 09:03:07.000 114 33476.59 609.71 49996.10 36.91 2015-04-24 09:03:09.000 114 33476.74 609.62 49996.10 36.91 2015-04-24 09:03:10.000 114 33476.63 609.56 49996.10 36.91 2015-04-24 09:03:11.000 114 33476.72 609.55 49996.10 36.91 2015-04-24 09:03:12.000 114 33476.79 609.40 49996.10 36.91 2015-04-24 09:03:13.000 114 33476.71 609.43 49996.10 36.91 2015-04-24 09:03:14.000 114 33476.66 609.37 49996.10 36.91 2015-04-24 09:03:15.000 114 33476.56 609.34 49996.10 36.91 2015-04-24 09:03:16.000 114 33476.65 609.42 49996.10 36.91 2015-04-24 09:03:17.000 114 33476.64 609.45 49996.10 36.91 2015-04-24 09:03:18.000 114 33476.70 609.45 49996.10 36.91 2015-04-24 09:03:19.000 114 33476.77 609.41 49996.10 36.91 2015-04-24 09:03:20.000 114 33476.67 609.44 49996.10 36.91 2015-04-24 09:03:21.000 114 33476.68 609.46 49996.10 36.91 2015-04-24 09:03:22.000 114 33476.68 609.51 49996.10 36.91 2015-04-24 09:03:23.000 114 33476.66 609.53 49996.10 36.91 2015-04-24 09:03:24.000 114 33476.65 609.53 49996.10 36.91 2015-04-24 09:03:25.000 114 33476.73 609.55 49996.10 36.91 2015-04-24 09:03:26.000 114 33476.70 609.49 49996.10 36.91 2015-04-24 09:03:27.000 114 33476.62 609.52 49996.10 36.91 2015-04-24 09:03:28.000 114 33476.80 609.53 49996.10 36.91 2015-04-24 09:03:29.000 114 33476.74 609.52 49996.10 36.91 2015-04-24 09:03:30.000 114 33476.74 609.55 49996.10 36.91 2015-04-24 09:03:31.000 114 33476.79 609.54 49996.10 36.91 2015-04-24 09:03:32.000 114 33476.79 609.52 49996.10 36.91 2015-04-24 09:03:33.000 114 33476.72 609.56 49996.10 36.91 2015-04-24 09:03:34.000 114 33476.81 609.55 49996.10 36.91 2015-04-24 09:03:35.000 114 33476.81 609.51 49996.10 36.91 2015-04-24 09:03:36.000 114 33476.91 609.50 49996.10 36.91 2015-04-24 09:03:37.000 114 33476.91 609.53 49996.10 36.91 2015-04-24 09:03:38.000 114 33476.93 609.52 49996.10 36.91 2015-04-24 09:03:39.000 114 33477.04 609.48 49996.10 36.91 2015-04-24 09:03:40.000 114 33477.03 609.52 49996.10 36.91 2015-04-24 09:03:41.000 114 33477.09 609.50 49996.10 36.91 2015-04-24 09:03:42.000 114 33477.11 609.52 49996.10 36.91 2015-04-24 09:03:43.000 114 33477.28 609.47 49996.10 36.91 2015-04-24 09:03:44.000 114 33477.16 609.39 49996.10 36.91 2015-04-24 09:03:45.000 114 33477.29 609.42 49996.10 36.91 2015-04-24 09:03:46.000 114 33477.24 609.46 49996.10 36.91 2015-04-24 09:03:47.000 114 33477.33 609.46 49996.10 36.91 2015-04-24 09:03:48.000 114 33477.42 609.40 49996.10 36.91 2015-04-24 09:03:48.000 114 33477.56 609.44 49996.10 36.91 2015-04-24 09:03:50.000 114 33477.49 609.47 49996.10 36.91 2015-04-24 09:03:51.000 114 33477.64 609.56 49996.10 36.91 2015-04-24 09:03:52.000 114 33477.56 609.50 49996.10 36.91 2015-04-24 09:03:53.000 114 33477.71 609.45 49996.10 36.91 2015-04-24 09:03:54.000 114 33477.70 609.40 49996.10 36.91 2015-04-24 09:03:55.000 114 33477.83 609.28 49996.10 36.91 2015-04-24 09:03:56.000 114 33477.80 609.27 49996.10 36.91 2015-04-24 09:03:57.000 114 33477.84 609.15 49996.10 36.91 2015-04-24 09:03:58.000 114 33477.84 609.07 49996.10 36.91 2015-04-24 09:03:59.000 114 33477.86 609.05 49996.10 36.91 2015-04-24 09:04:00.000 114 33477.95 609.03 49996.10 36.91 2015-04-24 09:04:01.000 114 33477.94 609.06 49996.10 36.91 2015-04-24 09:04:01.000 114 33477.94 609.00 49996.10 36.91 2015-04-24 09:04:03.000 114 33477.99 608.97 49996.10 36.91 2015-04-24 09:04:04.000 114 33478.10 609.03 49996.10 36.91 2015-04-24 09:04:05.000 114 33478.06 609.01 49996.10 36.91 2015-04-24 09:04:06.000 114 33477.99 609.09 49996.10 36.91 2015-04-24 09:04:07.000 114 33478.09 609.17 49996.10 36.91 2015-04-24 09:04:08.000 114 33478.02 609.20 49996.10 36.91 2015-04-24 09:04:09.000 114 33478.12 609.20 49996.10 36.91 2015-04-24 09:04:10.000 114 33478.10 609.19 49996.10 36.91 2015-04-24 09:04:11.000 114 33478.10 609.20 49996.10 36.91 2015-04-24 09:04:12.000 114 33478.12 609.19 49996.10 36.91 2015-04-24 09:04:13.000 114 33478.05 609.22 49996.10 36.91 2015-04-24 09:04:14.000 114 33478.17 609.24 49996.10 36.91 2015-04-24 09:04:15.000 114 33478.02 609.21 49996.10 36.91 2015-04-24 09:04:16.000 114 33478.15 609.19 49996.10 36.91 2015-04-24 09:04:17.000 114 33478.07 609.18 49996.10 36.91 2015-04-24 09:04:18.000 114 33478.15 609.20 49996.10 36.91 2015-04-24 09:04:19.000 114 33478.10 609.24 49996.10 36.91 2015-04-24 09:04:20.000 114 33478.31 609.23 49996.10 36.91 2015-04-24 09:04:21.000 114 33478.10 609.25 49996.10 36.91 2015-04-24 09:04:22.000 114 33478.09 609.24 49996.10 36.91 2015-04-24 09:04:23.000 114 33478.03 609.27 49996.10 36.91 2015-04-24 09:04:24.000 114 33478.11 609.28 49996.10 36.91 2015-04-24 09:04:25.000 114 33478.18 609.26 49996.10 36.91 2015-04-24 09:04:26.000 114 33478.20 609.29 49996.10 36.91 2015-04-24 09:04:27.000 114 33478.06 609.28 49996.10 36.91 2015-04-24 09:04:28.000 114 33478.29 609.35 49996.10 36.91 2015-04-24 09:04:29.000 114 33478.15 609.39 49996.10 36.91 2015-04-24 09:04:30.000 114 33478.27 609.48 49996.10 36.91 2015-04-24 09:04:31.000 114 33478.22 609.49 49996.10 36.91 2015-04-24 09:04:32.000 114 33478.19 609.47 49996.10 36.91 2015-04-24 09:04:33.000 114 33478.18 609.50 49996.10 36.91 2015-04-24 09:04:34.000 114 33478.28 609.51 49996.10 36.91 2015-04-24 09:04:35.000 114 33478.26 609.54 49996.10 36.91 2015-04-24 09:04:36.000 114 33478.24 609.60 49996.10 36.91 2015-04-24 09:04:37.000 114 33478.26 609.61 49996.10 36.91 2015-04-24 09:04:38.000 114 33478.29 609.63 49996.10 36.91 2015-04-24 09:04:39.000 114 33478.33 609.68 49996.10 36.91 2015-04-24 09:04:40.000 114 33478.36 609.67 49996.10 36.91 2015-04-24 09:04:41.000 114 33478.35 609.68 49996.10 36.91 2015-04-24 09:04:42.000 114 33478.50 609.71 49996.10 36.91 2015-04-24 09:04:42.000 114 33478.47 609.64 49996.10 36.91 2015-04-24 09:04:44.000 114 33478.47 609.67 49996.10 36.91 2015-04-24 09:04:45.000 114 33478.52 609.77 49996.10 36.91 2015-04-24 09:04:46.000 114 33478.58 609.76 49996.10 36.91 2015-04-24 09:04:47.000 114 33478.54 609.81 49996.10 36.91 2015-04-24 09:04:48.000 114 33478.58 609.82 49996.10 36.91 2015-04-24 09:04:49.000 114 33478.63 609.88 49996.10 36.91 2015-04-24 09:04:50.000 114 33478.68 609.88 49996.10 36.91 2015-04-24 09:04:51.000 114 33478.67 609.97 49996.10 36.91 2015-04-24 09:04:52.000 114 33478.72 610.08 49996.10 36.91 2015-04-24 09:04:53.000 114 33478.71 610.07 49996.10 36.91 2015-04-24 09:04:54.000 114 33478.85 610.16 49996.10 36.91 2015-04-24 09:04:55.000 114 33478.85 610.20 49996.10 36.91 2015-04-24 09:04:55.000 114 33478.73 610.22 49996.10 36.91 2015-04-24 09:04:57.000 114 33478.78 610.27 49996.10 36.91 2015-04-24 09:04:58.000 114 33478.80 610.29 49996.10 36.91 2015-04-24 09:04:59.000 114 33478.84 610.29 49996.10 36.91 2015-04-24 09:05:00.000 114 33478.85 610.38 49996.10 36.91 2015-04-24 09:05:01.000 114 33478.96 610.44 49996.10 36.91 2015-04-24 09:05:02.000 114 33478.87 610.47 49996.10 36.91 2015-04-24 09:05:03.000 114 33478.88 610.61 49996.10 36.91 2015-04-24 09:05:04.000 114 33479.01 610.75 49996.10 36.91 2015-04-24 09:05:05.000 114 33478.91 610.84 49996.10 36.91 2015-04-24 09:05:06.000 114 33478.90 610.95 49996.10 36.91 2015-04-24 09:05:07.000 114 33478.95 611.07 49996.10 36.91 2015-04-24 09:05:08.000 114 33478.96 611.15 49996.10 36.91 2015-04-24 09:05:09.000 114 33479.00 611.30 49996.10 36.91 2015-04-24 09:05:10.000 114 33478.97 611.49 49996.10 36.91 2015-04-24 09:05:11.000 114 33479.01 611.55 49996.10 36.91 2015-04-24 09:05:12.000 114 33479.04 611.66 49996.10 36.91 2015-04-24 09:05:13.000 114 33479.01 611.73 49996.10 36.91 2015-04-24 09:05:14.000 114 33479.04 611.78 49996.10 36.91 2015-04-24 09:05:15.000 114 33478.95 611.85 49996.10 36.91 2015-04-24 09:05:16.000 114 33479.00 612.00 49996.10 36.91 2015-04-24 09:05:17.000 114 33479.02 612.07 49996.10 36.91 2015-04-24 09:05:18.000 114 33479.01 612.20 49996.10 36.91 2015-04-24 09:05:19.000 114 33479.02 612.26 49996.10 36.91 2015-04-24 09:05:20.000 114 33478.98 612.38 49996.10 36.91 2015-04-24 09:05:21.000 114 33479.00 612.51 49996.10 36.91 2015-04-24 09:05:22.000 114 33479.08 612.65 49996.10 36.91 2015-04-24 09:05:23.000 114 33478.98 612.69 49996.10 36.91 2015-04-24 09:05:24.000 114 33478.93 612.86 49996.10 36.91 2015-04-24 09:05:25.000 114 33478.96 613.04 49996.10 36.91 2015-04-24 09:05:26.000 114 33478.97 613.08 49996.10 36.91 2015-04-24 09:05:27.000 114 33478.99 613.27 49996.10 36.91 2015-04-24 09:05:28.000 114 33479.04 613.32 49996.10 36.91 2015-04-24 09:05:29.000 114 33479.09 613.35 49996.10 36.91 2015-04-24 09:05:30.000 114 33479.07 613.51 49996.10 36.91 2015-04-24 09:05:31.000 114 33479.05 613.63 49996.10 36.91 2015-04-24 09:05:32.000 114 33479.05 613.65 49996.10 36.91 2015-04-24 09:05:33.000 114 33479.09 613.83 49996.10 36.91 2015-04-24 09:05:34.000 114 33479.08 613.90 49996.10 36.91 2015-04-24 09:05:35.000 114 33479.08 613.97 49996.10 36.91 2015-04-24 09:05:36.000 114 33479.09 614.08 49996.10 36.91 2015-04-24 09:05:36.000 114 33479.15 614.12 49996.10 36.91 2015-04-24 09:05:38.000 114 33479.11 614.16 49996.10 36.91 2015-04-24 09:05:39.000 114 33479.16 614.18 49996.10 36.91 2015-04-24 09:05:40.000 114 33479.26 614.25 49996.10 36.91 2015-04-24 09:05:41.000 114 33479.25 614.18 49996.10 36.91 2015-04-24 09:05:42.000 114 33479.39 614.24 49996.10 36.91 2015-04-24 09:05:43.000 114 33479.33 614.34 49996.10 36.91 2015-04-24 09:05:44.000 114 33479.31 614.35 49996.10 36.91 2015-04-24 09:05:45.000 114 33479.53 614.38 49996.10 36.91 2015-04-24 09:05:46.000 114 33479.46 614.46 49996.10 36.91 2015-04-24 09:05:47.000 114 33479.53 614.51 49996.10 36.91 2015-04-24 09:05:48.000 114 33479.57 614.50 49996.10 36.91 2015-04-24 09:05:49.000 114 33479.61 614.49 49996.10 36.91 2015-04-24 09:05:49.000 114 33479.66 614.52 49996.10 36.91 2015-04-24 09:05:51.000 114 33479.66 614.54 49996.10 36.91 2015-04-24 09:05:52.000 114 33479.75 614.51 49996.10 36.91 2015-04-24 09:05:53.000 114 33479.79 614.52 49996.10 36.91 2015-04-24 09:05:54.000 114 33479.82 614.59 49996.10 36.91 2015-04-24 09:05:55.000 114 33479.91 614.60 49996.10 36.91 2015-04-24 09:05:56.000 114 33479.85 614.59 49996.10 36.91 2015-04-24 09:05:57.000 114 33479.97 614.63 49996.10 36.91 2015-04-24 09:05:58.000 114 33480.00 614.83 49996.10 36.91 2015-04-24 09:05:59.000 114 33480.01 614.89 49996.10 36.91 2015-04-24 09:06:00.000 114 33480.02 614.97 49996.10 36.91 2015-04-24 09:06:01.000 114 33480.04 615.04 49996.10 36.91 2015-04-24 09:06:02.000 114 33480.07 615.00 49996.10 36.91 2015-04-24 09:06:03.000 114 33480.13 615.11 49996.10 36.91 2015-04-24 09:06:04.000 114 33480.19 615.13 49996.10 36.91 2015-04-24 09:06:05.000 114 33480.16 615.21 49996.10 36.91 2015-04-24 09:06:06.000 114 33480.11 615.25 49996.10 36.91 2015-04-24 09:06:07.000 114 33480.09 615.33 49996.10 36.91 2015-04-24 09:06:08.000 114 33480.10 615.32 49996.10 36.91 2015-04-24 09:06:09.000 114 33480.14 615.42 49996.10 36.91 2015-04-24 09:06:10.000 114 33480.18 615.36 49996.10 36.91 2015-04-24 09:06:11.000 114 33480.11 615.37 49996.10 36.91 2015-04-24 09:06:12.000 114 33480.12 615.43 49996.10 36.91 2015-04-24 09:06:13.000 114 33480.15 615.43 49996.10 36.91 2015-04-24 09:06:14.000 114 33480.04 615.43 49996.10 36.91 2015-04-24 09:06:15.000 114 33480.08 615.44 49996.10 36.91 2015-04-24 09:06:16.000 114 33480.13 615.36 49996.10 36.91 2015-04-24 09:06:17.000 114 33480.08 615.33 49996.10 36.91 2015-04-24 09:06:18.000 114 33480.07 615.41 49996.10 36.91 2015-04-24 09:06:19.000 114 33480.02 615.40 49996.10 36.91 2015-04-24 09:06:20.000 114 33480.03 615.48 49996.10 36.91 2015-04-24 09:06:21.000 114 33479.92 615.44 49996.10 36.91 2015-04-24 09:06:22.000 114 33479.95 615.36 49996.10 36.91 2015-04-24 09:06:23.000 114 33479.98 615.35 49996.10 36.91 2015-04-24 09:06:24.000 114 33479.85 615.35 49996.10 36.91 2015-04-24 09:06:25.000 114 33479.82 615.31 49996.10 36.91 2015-04-24 09:06:26.000 114 33479.76 615.29 49996.10 36.91 2015-04-24 09:06:27.000 114 33479.70 615.27 49996.10 36.91 2015-04-24 09:06:28.000 114 33479.66 615.15 49996.10 36.91 2015-04-24 09:06:29.000 114 33479.61 615.15 49996.10 36.91 2015-04-24 09:06:30.000 114 33479.62 615.09 49996.10 36.91 2015-04-24 09:06:30.000 114 33479.51 615.13 49996.10 36.91 2015-04-24 09:06:32.000 114 33479.60 615.15 49996.10 36.91 2015-04-24 09:06:33.000 114 33479.56 615.09 49996.10 36.91 2015-04-24 09:06:34.000 114 33479.46 615.09 49996.10 36.91 2015-04-24 09:06:35.000 114 33479.38 615.07 49996.10 36.91 2015-04-24 09:06:36.000 114 33479.45 615.04 49996.10 36.91 2015-04-24 09:06:37.000 114 33479.41 615.04 49996.10 36.91 2015-04-24 09:06:38.000 114 33479.46 615.02 49996.10 36.91 2015-04-24 09:06:39.000 114 33479.39 614.95 49996.10 36.91 2015-04-24 09:06:40.000 114 33479.28 614.92 49996.10 36.91 2015-04-24 09:06:41.000 114 33479.33 614.88 49996.10 36.91 2015-04-24 09:06:42.000 114 33479.36 614.80 49996.10 36.91 2015-04-24 09:06:43.000 114 33479.33 614.74 49996.10 36.91 2015-04-24 09:06:43.000 114 33479.35 614.66 49996.10 36.91 2015-04-24 09:06:45.000 114 33479.39 614.60 49996.10 36.91 2015-04-24 09:06:46.000 114 33479.39 614.65 49996.10 36.90 2015-04-24 09:06:47.000 114 33479.47 614.64 49996.10 36.90 2015-04-24 09:06:48.000 114 33479.43 614.69 49996.10 36.90 2015-04-24 09:06:49.000 114 33479.42 614.65 49996.10 36.90 2015-04-24 09:06:50.000 114 33479.33 614.68 49996.10 36.90 2015-04-24 09:06:51.000 114 33479.51 614.74 49996.10 36.90 2015-04-24 09:06:52.000 114 33479.52 614.76 49996.10 36.90 2015-04-24 09:06:53.000 114 33479.58 614.78 49996.10 36.91 2015-04-24 09:06:54.000 114 33479.67 614.83 49996.10 36.91 2015-04-24 09:06:55.000 114 33479.64 614.81 49996.10 36.90 2015-04-24 09:06:56.000 114 33479.63 614.87 49996.10 36.91 2015-04-24 09:06:57.000 114 33479.75 614.84 49996.10 36.91 2015-04-24 09:06:58.000 114 33479.82 614.80 49996.10 36.91 2015-04-24 09:06:59.000 114 33479.81 614.80 49996.10 36.90 2015-04-24 09:07:00.000 114 33479.85 614.74 49996.10 36.91 2015-04-24 09:07:01.000 114 33479.98 614.68 49996.10 36.91 2015-04-24 09:07:02.000 114 33480.01 614.61 49996.10 36.91 2015-04-24 09:07:03.000 114 33479.95 614.57 49996.10 36.91 2015-04-24 09:07:04.000 114 33480.10 614.50 49996.10 36.91 2015-04-24 09:07:05.000 114 33480.09 614.44 49996.10 36.91 2015-04-24 09:07:06.000 114 33480.12 614.40 49996.10 36.90 2015-04-24 09:07:07.000 114 33480.16 614.28 49996.10 36.91 2015-04-24 09:07:08.000 114 33480.16 614.24 49996.10 36.91 2015-04-24 09:07:09.000 114 33480.24 614.17 49996.10 36.91 2015-04-24 09:07:10.000 114 33480.26 614.03 49996.10 36.91 2015-04-24 09:07:11.000 114 33480.29 613.94 49996.10 36.91 2015-04-24 09:07:12.000 114 33480.37 613.79 49996.10 36.91 2015-04-24 09:07:13.000 114 33480.37 613.71 49996.10 36.90 2015-04-24 09:07:14.000 114 33480.43 613.73 49996.10 36.91 2015-04-24 09:07:15.000 114 33480.41 613.59 49996.10 36.90 2015-04-24 09:07:16.000 114 33480.59 613.50 49996.10 36.90 2015-04-24 09:07:17.000 114 33480.51 613.47 49996.10 36.90 2015-04-24 09:07:18.000 114 33480.54 613.47 49996.10 36.90 2015-04-24 09:07:19.000 114 33480.60 613.44 49996.10 36.90 2015-04-24 09:07:20.000 114 33480.65 613.42 49996.10 36.90 2015-04-24 09:07:21.000 114 33480.52 613.35 49996.10 36.90 2015-04-24 09:07:22.000 114 33480.66 613.31 49996.10 36.90 2015-04-24 09:07:23.000 114 33480.66 613.25 49996.10 36.90 2015-04-24 09:07:24.000 114 33480.64 613.24 49996.10 36.90 2015-04-24 09:07:24.000 114 33480.66 613.16 49996.10 36.90 2015-04-24 09:07:26.000 114 33480.66 613.14 49996.10 36.90 2015-04-24 09:07:27.000 114 33480.71 613.13 49996.10 36.90 2015-04-24 09:07:28.000 114 33480.84 613.08 49996.10 36.90 2015-04-24 09:07:29.000 114 33480.75 613.07 49996.10 36.90 2015-04-24 09:07:30.000 114 33480.87 613.09 49996.10 36.90 2015-04-24 09:07:31.000 114 33480.87 613.14 49996.10 36.90 2015-04-24 09:07:32.000 114 33480.79 613.13 49996.10 36.90 2015-04-24 09:07:33.000 114 33480.91 613.14 49996.10 36.90 2015-04-24 09:07:34.000 114 33480.87 613.06 49996.10 36.90 2015-04-24 09:07:35.000 114 33480.85 613.04 49996.10 36.90 2015-04-24 09:07:36.000 114 33480.93 612.95 49996.10 36.90 2015-04-24 09:07:37.000 114 33480.96 612.91 49996.10 36.90 2015-04-24 09:07:37.000 114 33480.94 612.88 49996.10 36.90 2015-04-24 09:07:39.000 114 33480.96 612.86 49996.10 36.90 2015-04-24 09:07:40.000 114 33481.00 612.80 49996.10 36.90 2015-04-24 09:07:41.000 114 33481.01 612.78 49996.10 36.90 2015-04-24 09:07:42.000 114 33481.03 612.88 49996.10 36.90 2015-04-24 09:07:43.000 114 33481.07 612.86 49996.10 36.90 2015-04-24 09:07:44.000 114 33481.08 612.84 49996.10 36.90 2015-04-24 09:07:45.000 114 33481.01 612.82 49996.10 36.90 2015-04-24 09:07:46.000 114 33481.13 612.85 49996.10 36.90 2015-04-24 09:07:47.000 114 33481.13 612.84 49996.10 36.90 2015-04-24 09:07:48.000 114 33481.12 612.85 49996.10 36.90 2015-04-24 09:07:49.000 114 33481.20 612.81 49996.10 36.90 2015-04-24 09:07:50.000 114 33481.28 612.79 49996.10 36.90 2015-04-24 09:07:51.000 114 33481.06 612.85 49996.10 36.90 2015-04-24 09:07:52.000 114 33481.26 612.85 49996.10 36.90 2015-04-24 09:07:53.000 114 33481.12 612.83 49996.10 36.90 2015-04-24 09:07:54.000 114 33481.14 612.88 49996.10 36.90 2015-04-24 09:07:55.000 114 33481.19 612.88 49996.10 36.90 2015-04-24 09:07:56.000 114 33481.24 612.96 49996.10 36.90 2015-04-24 09:07:57.000 114 33481.28 612.92 49996.10 36.90 2015-04-24 09:07:58.000 114 33481.28 612.86 49996.10 36.90 2015-04-24 09:07:59.000 114 33481.23 612.89 49996.10 36.90 2015-04-24 09:08:00.000 114 33481.28 612.88 49996.10 36.90 2015-04-24 09:08:01.000 114 33481.29 613.00 49996.10 36.90 2015-04-24 09:08:02.000 114 33481.29 613.03 49996.10 36.90 2015-04-24 09:08:03.000 114 33481.34 613.14 49996.10 36.90 2015-04-24 09:08:04.000 114 33481.25 613.21 49996.10 36.90 2015-04-24 09:08:05.000 114 33481.34 613.23 49996.10 36.90 2015-04-24 09:08:06.000 114 33481.36 613.30 49996.10 36.90 2015-04-24 09:08:07.000 114 33481.28 613.18 49996.10 36.90 2015-04-24 09:08:08.000 114 33481.36 613.12 49996.10 36.90 2015-04-24 09:08:09.000 114 33481.34 613.08 49996.10 36.90 2015-04-24 09:08:10.000 114 33481.38 613.09 49996.10 36.90 2015-04-24 09:08:11.000 114 33481.31 613.08 49996.10 36.90 2015-04-24 09:08:12.000 114 33481.39 613.04 49996.10 36.90 2015-04-24 09:08:13.000 114 33481.39 613.04 49996.10 36.90 2015-04-24 09:08:14.000 114 33481.44 613.00 49996.10 36.90 2015-04-24 09:08:15.000 114 33481.51 613.02 49996.10 36.90 2015-04-24 09:08:16.000 114 33481.42 612.94 49996.10 36.90 2015-04-24 09:08:17.000 114 33481.37 612.86 49996.10 36.90 2015-04-24 09:08:18.000 114 33481.43 612.77 49996.10 36.90 2015-04-24 09:08:18.000 114 33481.46 612.75 49996.10 36.90 2015-04-24 09:08:20.000 114 33481.62 612.73 49996.10 36.90 2015-04-24 09:08:21.000 114 33481.47 612.72 49996.10 36.90 2015-04-24 09:08:22.000 114 33481.48 612.67 49996.10 36.90 2015-04-24 09:08:23.000 114 33481.54 612.67 49996.10 36.90 2015-04-24 09:08:24.000 114 33481.57 612.69 49996.10 36.90 2015-04-24 09:08:25.000 114 33481.55 612.67 49996.10 36.90 2015-04-24 09:08:26.000 114 33481.54 612.67 49996.10 36.90 2015-04-24 09:08:27.000 114 33481.56 612.66 49996.10 36.90 2015-04-24 09:08:28.000 114 33481.63 612.66 49996.10 36.90 2015-04-24 09:08:29.000 114 33481.61 612.62 49996.10 36.90 2015-04-24 09:08:30.000 114 33481.62 612.73 49996.10 36.90 2015-04-24 09:08:31.000 114 33481.63 612.80 49996.10 36.90 2015-04-24 09:08:31.000 114 33481.62 612.88 49996.10 36.90 2015-04-24 09:08:33.000 114 33481.68 612.98 49996.10 36.90 2015-04-24 09:08:34.000 114 33481.69 613.06 49996.10 36.90 2015-04-24 09:08:35.000 114 33481.72 613.10 49996.10 36.90 2015-04-24 09:08:36.000 114 33481.72 613.15 49996.10 36.90 2015-04-24 09:08:37.000 114 33481.78 613.14 49996.10 36.90 2015-04-24 09:08:38.000 114 33481.83 613.18 49996.10 36.90 2015-04-24 09:08:39.000 114 33481.89 613.09 49996.10 36.90 2015-04-24 09:08:40.000 114 33481.87 613.07 49996.10 36.90 2015-04-24 09:08:41.000 114 33481.87 613.06 49996.10 36.90 2015-04-24 09:08:42.000 114 33481.99 613.09 49996.10 36.90 2015-04-24 09:08:43.000 114 33481.89 613.15 49996.10 36.90 2015-04-24 09:08:44.000 114 33482.02 613.11 49996.10 36.90 2015-04-24 09:08:45.000 114 33481.83 613.10 49996.10 36.90 2015-04-24 09:08:46.000 114 33482.02 613.05 49996.10 36.90 2015-04-24 09:08:47.000 114 33481.90 613.01 49996.10 36.90 2015-04-24 09:08:48.000 114 33481.92 613.05 49996.10 36.90 2015-04-24 09:08:49.000 114 33481.93 613.01 49996.10 36.90 2015-04-24 09:08:50.000 114 33481.80 613.00 49996.10 36.90 2015-04-24 09:08:51.000 114 33481.94 612.92 49996.10 36.90 2015-04-24 09:08:52.000 114 33481.99 612.90 49996.10 36.90 2015-04-24 09:08:53.000 114 33481.87 612.86 49996.10 36.90 2015-04-24 09:08:54.000 114 33481.92 612.84 49996.10 36.90 2015-04-24 09:08:55.000 114 33481.92 612.88 49996.10 36.90 2015-04-24 09:08:56.000 114 33481.88 612.80 49996.10 36.90 2015-04-24 09:08:57.000 114 33481.80 612.73 49996.10 36.90 2015-04-24 09:08:58.000 114 33481.86 612.71 49996.10 36.90 2015-04-24 09:08:59.000 114 33481.86 612.64 49996.10 36.90 2015-04-24 09:09:00.000 114 33481.80 612.61 49996.10 36.90 2015-04-24 09:09:01.000 114 33481.80 612.58 49996.10 36.90 2015-04-24 09:09:02.000 114 33481.84 612.59 49996.10 36.90 2015-04-24 09:09:03.000 114 33481.80 612.56 49996.10 36.90 2015-04-24 09:09:04.000 114 33481.78 612.49 49996.10 36.90 2015-04-24 09:09:05.000 114 33481.71 612.44 49996.10 36.90 2015-04-24 09:09:06.000 114 33481.80 612.38 49996.10 36.90 2015-04-24 09:09:07.000 114 33481.83 612.33 49996.10 36.90 2015-04-24 09:09:08.000 114 33481.81 612.32 49996.10 36.90 2015-04-24 09:09:09.000 114 33481.79 612.25 49996.10 36.90 2015-04-24 09:09:10.000 114 33481.80 612.22 49996.10 36.90 2015-04-24 09:09:11.000 114 33481.72 612.20 49996.10 36.90 2015-04-24 09:09:12.000 114 33481.78 612.21 49996.10 36.90 2015-04-24 09:09:12.000 114 33481.83 612.21 49996.10 36.90 2015-04-24 09:09:14.000 114 33481.84 612.22 49996.10 36.90 2015-04-24 09:09:15.000 114 33481.84 612.21 49996.10 36.90 2015-04-24 09:09:16.000 114 33481.84 612.20 49996.10 36.90 2015-04-24 09:09:17.000 114 33481.83 612.16 49996.10 36.90 2015-04-24 09:09:18.000 114 33481.93 612.21 49996.10 36.90 2015-04-24 09:09:19.000 114 33481.99 612.15 49996.10 36.90 2015-04-24 09:09:20.000 114 33481.99 612.12 49996.10 36.90 2015-04-24 09:09:21.000 114 33482.15 612.09 49996.10 36.90 2015-04-24 09:09:22.000 114 33482.14 612.11 49996.10 36.90 2015-04-24 09:09:23.000 114 33482.03 612.13 49996.10 36.90 2015-04-24 09:09:24.000 114 33482.09 612.13 49996.10 36.90 2015-04-24 09:09:25.000 114 33482.14 612.26 49996.10 36.90 2015-04-24 09:09:25.000 114 33482.25 612.29 49996.10 36.90 2015-04-24 09:09:27.000 114 33482.25 612.42 49996.10 36.90 2015-04-24 09:09:28.000 114 33482.30 612.43 49996.10 36.90 2015-04-24 09:09:29.000 114 33482.24 612.47 49996.10 36.90 2015-04-24 09:09:30.000 114 33482.39 612.61 49996.10 36.90 2015-04-24 09:09:31.000 114 33482.47 612.77 49996.10 36.90 2015-04-24 09:09:32.000 114 33482.46 612.85 49996.10 36.90 2015-04-24 09:09:33.000 114 33482.49 612.98 49996.10 36.90 2015-04-24 09:09:34.000 114 33482.64 613.08 49996.10 36.90 2015-04-24 09:09:35.000 114 33482.55 613.10 49996.10 36.90 2015-04-24 09:09:36.000 114 33482.65 613.15 49996.10 36.90 2015-04-24 09:09:37.000 114 33482.64 613.12 49996.10 36.90 2015-04-24 09:09:38.000 114 33482.76 613.15 49996.10 36.90 2015-04-24 09:09:39.000 114 33482.70 613.11 49996.10 36.90 2015-04-24 09:09:40.000 114 33482.70 613.11 49996.10 36.90 2015-04-24 09:09:41.000 114 33482.78 613.10 49996.10 36.90 2015-04-24 09:09:42.000 114 33482.78 613.10 49996.10 36.90 2015-04-24 09:09:43.000 114 33482.85 613.08 49996.10 36.90 2015-04-24 09:09:44.000 114 33482.89 613.07 49996.10 36.90 2015-04-24 09:09:45.000 114 33482.93 613.04 49996.10 36.90 2015-04-24 09:09:46.000 114 33483.05 613.02 49996.10 36.90 2015-04-24 09:09:47.000 114 33482.96 613.03 49996.10 36.90 2015-04-24 09:09:48.000 114 33483.08 613.00 49996.10 36.90 2015-04-24 09:09:49.000 114 33483.07 613.02 49996.10 36.90 2015-04-24 09:09:50.000 114 33483.08 613.02 49996.10 36.90 2015-04-24 09:09:51.000 114 33483.14 613.08 49996.10 36.90 2015-04-24 09:09:52.000 114 33483.12 613.04 49996.10 36.90 2015-04-24 09:09:53.000 114 33483.14 613.08 49996.10 36.90 2015-04-24 09:09:54.000 114 33483.17 613.06 49996.10 36.90 2015-04-24 09:09:55.000 114 33483.17 613.16 49996.10 36.90 2015-04-24 09:09:56.000 114 33483.17 613.10 49996.10 36.90 2015-04-24 09:09:57.000 114 33483.13 613.17 49996.10 36.90 2015-04-24 09:09:58.000 114 33483.33 613.22 49996.10 36.90 2015-04-24 09:09:59.000 114 33483.24 613.16 49996.10 36.90 2015-04-24 09:10:00.000 114 33483.33 613.12 49996.10 36.90 2015-04-24 09:10:01.000 114 33483.29 613.13 49996.10 36.90 2015-04-24 09:10:02.000 114 33483.19 613.11 49996.10 36.90 2015-04-24 09:10:03.000 114 33483.24 613.04 49996.10 36.90 2015-04-24 09:10:04.000 114 33483.27 613.07 49996.10 36.90 2015-04-24 09:10:05.000 114 33483.25 613.00 49996.10 36.90 2015-04-24 09:10:06.000 114 33483.33 612.90 49996.10 36.90 2015-04-24 09:10:06.000 114 33483.34 612.76 49996.10 36.90 2015-04-24 09:10:08.000 114 33483.30 612.76 49996.10 36.90 2015-04-24 09:10:09.000 114 33483.20 612.61 49996.10 36.90 2015-04-24 09:10:10.000 114 33483.40 612.56 49996.10 36.90 2015-04-24 09:10:11.000 114 33483.19 612.50 49996.10 36.90 2015-04-24 09:10:12.000 114 33483.29 612.46 49996.10 36.90 2015-04-24 09:10:13.000 114 33483.28 612.43 49996.10 36.90 2015-04-24 09:10:14.000 114 33483.27 612.41 49996.10 36.90 2015-04-24 09:10:15.000 114 33483.28 612.39 49996.10 36.90 2015-04-24 09:10:16.000 114 33483.26 612.34 49996.10 36.90 2015-04-24 09:10:17.000 114 33483.27 612.30 49996.10 36.90 2015-04-24 09:10:18.000 114 33483.21 612.24 49996.10 36.90 2015-04-24 09:10:19.000 114 33483.25 612.15 49996.10 36.90 2015-04-24 09:10:19.000 114 33483.20 612.16 49996.10 36.90 2015-04-24 09:10:21.000 114 33483.24 612.09 49996.10 36.90 2015-04-24 09:10:22.000 114 33483.20 611.96 49996.10 36.90 2015-04-24 09:10:23.000 114 33483.19 611.92 49996.10 36.90 2015-04-24 09:10:24.000 114 33483.23 611.95 49996.10 36.90 2015-04-24 09:10:25.000 114 33483.29 611.90 49996.10 36.90 2015-04-24 09:10:26.000 114 33483.21 611.85 49996.10 36.90 2015-04-24 09:10:27.000 114 33483.24 611.76 49996.10 36.90 2015-04-24 09:10:28.000 114 33483.26 611.73 49996.10 36.90 2015-04-24 09:10:29.000 114 33483.26 611.72 49996.10 36.90 2015-04-24 09:10:30.000 114 33483.27 611.69 49996.10 36.90 2015-04-24 09:10:31.000 114 33483.36 611.66 49996.10 36.90 2015-04-24 09:10:32.000 114 33483.35 611.62 49996.10 36.90 2015-04-24 09:10:33.000 114 33483.36 611.58 49996.10 36.90 2015-04-24 09:10:34.000 114 33483.48 611.66 49996.10 36.90 2015-04-24 09:10:35.000 114 33483.43 611.63 49996.10 36.90 2015-04-24 09:10:36.000 114 33483.48 611.63 49996.10 36.90 2015-04-24 09:10:37.000 114 33483.48 611.57 49996.10 36.90 2015-04-24 09:10:38.000 114 33483.61 611.53 49996.10 36.90 2015-04-24 09:10:39.000 114 33483.40 611.57 49996.10 36.90 2015-04-24 09:10:40.000 114 33483.60 611.55 49996.10 36.90 2015-04-24 09:10:41.000 114 33483.55 611.53 49996.10 36.90 2015-04-24 09:10:42.000 114 33483.63 611.50 49996.10 36.90 2015-04-24 09:10:43.000 114 33483.67 611.50 49996.10 36.90 2015-04-24 09:10:44.000 114 33483.63 611.49 49996.10 36.90 2015-04-24 09:10:45.000 114 33483.71 611.50 49996.10 36.90 2015-04-24 09:10:46.000 114 33483.79 611.53 49996.10 36.90 2015-04-24 09:10:47.000 114 33483.82 611.56 49996.10 36.90 2015-04-24 09:10:48.000 114 33483.82 611.48 49996.10 36.90 2015-04-24 09:10:49.000 114 33483.96 611.52 49996.10 36.90 2015-04-24 09:10:50.000 114 33483.96 611.55 49996.10 36.90 2015-04-24 09:10:51.000 114 33483.95 611.57 49996.10 36.90 2015-04-24 09:10:52.000 114 33484.08 611.70 49996.10 36.90 2015-04-24 09:10:53.000 114 33484.01 611.73 49996.10 36.90 2015-04-24 09:10:54.000 114 33484.04 611.85 49996.10 36.90 2015-04-24 09:10:55.000 114 33484.21 611.99 49996.10 36.90 2015-04-24 09:10:56.000 114 33484.16 612.02 49996.10 36.90 2015-04-24 09:10:57.000 114 33484.38 612.14 49996.10 36.90 2015-04-24 09:10:58.000 114 33484.22 612.21 49996.10 36.90 2015-04-24 09:10:59.000 114 33484.32 612.21 49996.10 36.90 2015-04-24 09:11:00.000 114 33484.37 612.19 49996.10 36.90 2015-04-24 09:11:00.000 114 33484.42 612.19 49996.10 36.90 2015-04-24 09:11:02.000 114 33484.43 612.15 49996.10 36.90 2015-04-24 09:11:03.000 114 33484.58 612.21 49996.10 36.90 2015-04-24 09:11:04.000 114 33484.63 612.27 49996.10 36.90 2015-04-24 09:11:05.000 114 33484.55 612.25 49996.10 36.90 2015-04-24 09:11:06.000 114 33484.70 612.22 49996.10 36.90 2015-04-24 09:11:07.000 114 33484.74 612.18 49996.10 36.90 2015-04-24 09:11:08.000 114 33484.64 612.11 49996.10 36.90 2015-04-24 09:11:09.000 114 33484.85 612.08 49996.10 36.90 2015-04-24 09:11:10.000 114 33484.76 612.11 49996.10 36.90 2015-04-24 09:11:11.000 114 33484.80 612.08 49996.10 36.90 2015-04-24 09:11:12.000 114 33484.75 612.02 49996.10 36.90 2015-04-24 09:11:13.000 114 33484.80 611.92 49996.10 36.90 2015-04-24 09:11:13.000 114 33484.85 611.94 49996.10 36.90 2015-04-24 09:11:15.000 114 33484.69 611.87 49996.10 36.90 2015-04-24 09:11:16.000 114 33484.89 611.87 49996.10 36.90 2015-04-24 09:11:17.000 114 33484.79 611.82 49996.10 36.90 2015-04-24 09:11:18.000 114 33484.79 611.72 49996.10 36.90 2015-04-24 09:11:19.000 114 33484.75 611.65 49996.10 36.90 2015-04-24 09:11:20.000 114 33484.76 611.65 49996.10 36.90 2015-04-24 09:11:21.000 114 33484.67 611.59 49996.10 36.90 2015-04-24 09:11:22.000 114 33484.85 611.57 49996.10 36.90 2015-04-24 09:11:23.000 114 33484.67 611.56 49996.10 36.90 2015-04-24 09:11:24.000 114 33484.74 611.58 49996.10 36.90 2015-04-24 09:11:25.000 114 33484.69 611.59 49996.10 36.90 2015-04-24 09:11:26.000 114 33484.66 611.54 49996.10 36.90 2015-04-24 09:11:27.000 114 33484.78 611.56 49996.10 36.90 2015-04-24 09:11:28.000 114 33484.70 611.48 49996.10 36.90 2015-04-24 09:11:29.000 114 33484.70 611.42 49996.10 36.90 2015-04-24 09:11:30.000 114 33484.74 611.32 49996.10 36.90 2015-04-24 09:11:31.000 114 33484.75 611.24 49996.10 36.90 2015-04-24 09:11:32.000 114 33484.78 611.20 49996.10 36.90 2015-04-24 09:11:33.000 114 33484.82 611.08 49996.10 36.90 2015-04-24 09:11:34.000 114 33484.85 611.10 49996.10 36.90 2015-04-24 09:11:35.000 114 33484.76 611.01 49996.10 36.90 2015-04-24 09:11:36.000 114 33484.85 610.93 49996.10 36.90 2015-04-24 09:11:37.000 114 33484.75 610.94 49996.10 36.90 2015-04-24 09:11:38.000 114 33484.72 610.89 49996.10 36.90 2015-04-24 09:11:39.000 114 33484.79 610.88 49996.10 36.90 2015-04-24 09:11:40.000 114 33484.85 610.85 49996.10 36.90 2015-04-24 09:11:41.000 114 33484.82 610.87 49996.10 36.90 2015-04-24 09:11:42.000 114 33484.86 610.80 49996.10 36.90 2015-04-24 09:11:43.000 114 33484.87 610.76 49996.10 36.90 2015-04-24 09:11:44.000 114 33484.82 610.75 49996.10 36.90 2015-04-24 09:11:45.000 114 33484.81 610.62 49996.10 36.90 2015-04-24 09:11:46.000 114 33484.87 610.50 49996.10 36.90 2015-04-24 09:11:47.000 114 33484.79 610.41 49996.10 36.90 2015-04-24 09:11:48.000 114 33484.93 610.39 49996.10 36.90 2015-04-24 09:11:49.000 114 33484.86 610.28 49996.10 36.90 2015-04-24 09:11:50.000 114 33484.93 610.32 49996.10 36.90 2015-04-24 09:11:51.000 114 33484.86 610.24 49996.10 36.90 2015-04-24 09:11:52.000 114 33484.78 610.19 49996.10 36.90 2015-04-24 09:11:53.000 114 33484.81 610.15 49996.10 36.90 2015-04-24 09:11:54.000 114 33484.84 610.19 49996.10 36.90 2015-04-24 09:11:54.000 114 33484.82 610.16 49996.10 36.90 2015-04-24 09:11:56.000 114 33484.82 610.10 49996.10 36.90 2015-04-24 09:11:57.000 114 33485.01 610.07 49996.10 36.90 2015-04-24 09:11:58.000 114 33484.83 610.00 49996.10 36.90 2015-04-24 09:11:59.000 114 33484.79 609.96 49996.10 36.90 2015-04-24 09:12:00.000 114 33484.88 609.92 49996.10 36.90 2015-04-24 09:12:01.000 114 33484.85 609.88 49996.10 36.90 2015-04-24 09:12:02.000 114 33484.75 609.82 49996.10 36.90 2015-04-24 09:12:03.000 114 33484.71 609.76 49996.10 36.90 2015-04-24 09:12:04.000 114 33484.82 609.74 49996.10 36.90 2015-04-24 09:12:05.000 114 33484.73 609.69 49996.10 36.90 2015-04-24 09:12:06.000 114 33484.76 609.65 49996.10 36.90 2015-04-24 09:12:07.000 114 33484.68 609.66 49996.10 36.90 2015-04-24 09:12:07.000 114 33484.68 609.65 49996.10 36.90 2015-04-24 09:12:09.000 114 33484.71 609.67 49996.10 36.90 2015-04-24 09:12:10.000 114 33484.74 609.75 49996.10 36.90 2015-04-24 09:12:11.000 114 33484.67 609.78 49996.10 36.90 2015-04-24 09:12:12.000 114 33484.75 609.78 49996.10 36.90 2015-04-24 09:12:13.000 114 33484.72 609.78 49996.10 36.90 2015-04-24 09:12:14.000 114 33484.67 609.81 49996.10 36.90 2015-04-24 09:12:15.000 114 33484.82 609.87 49996.10 36.90 2015-04-24 09:12:16.000 114 33484.68 609.82 49996.10 36.90 2015-04-24 09:12:17.000 114 33484.79 609.80 49996.10 36.90 2015-04-24 09:12:18.000 114 33484.69 609.81 49996.10 36.90 2015-04-24 09:12:19.000 114 33484.81 609.75 49996.10 36.90 2015-04-24 09:12:20.000 114 33484.66 609.75 49996.10 36.90 2015-04-24 09:12:21.000 114 33484.73 609.60 49996.10 36.90 2015-04-24 09:12:22.000 114 33484.69 609.56 49996.10 36.90 2015-04-24 09:12:23.000 114 33484.80 609.53 49996.10 36.90 2015-04-24 09:12:24.000 114 33484.84 609.50 49996.10 36.90 2015-04-24 09:12:25.000 114 33484.88 609.40 49996.10 36.90 2015-04-24 09:12:26.000 114 33484.86 609.39 49996.10 36.90 2015-04-24 09:12:27.000 114 33484.83 609.28 49996.10 36.90 2015-04-24 09:12:28.000 114 33484.98 609.20 49996.10 36.90 2015-04-24 09:12:29.000 114 33484.96 609.16 49996.10 36.90 2015-04-24 09:12:30.000 114 33484.98 609.05 49996.10 36.90 2015-04-24 09:12:31.000 114 33484.97 609.03 49996.10 36.90 2015-04-24 09:12:32.000 114 33485.07 609.00 49996.10 36.90 2015-04-24 09:12:33.000 114 33485.00 608.90 49996.10 36.90 2015-04-24 09:12:34.000 114 33485.23 608.82 49996.10 36.90 2015-04-24 09:12:35.000 114 33485.14 608.77 49996.10 36.90 2015-04-24 09:12:36.000 114 33485.17 608.80 49996.10 36.90 2015-04-24 09:12:37.000 114 33485.24 608.74 49996.10 36.90 2015-04-24 09:12:38.000 114 33485.21 608.69 49996.10 36.90 2015-04-24 09:12:39.000 114 33485.22 608.64 49996.10 36.90 2015-04-24 09:12:40.000 114 33485.51 608.59 49996.10 36.90 2015-04-24 09:12:41.000 114 33485.46 608.58 49996.10 36.90 2015-04-24 09:12:42.000 114 33485.51 608.59 49996.10 36.90 2015-04-24 09:12:43.000 114 33485.50 608.50 49996.10 36.90 2015-04-24 09:12:44.000 114 33485.51 608.44 49996.10 36.90 2015-04-24 09:12:45.000 114 33485.66 608.41 49996.10 36.90 2015-04-24 09:12:46.000 114 33485.73 608.36 49996.10 36.90 2015-04-24 09:12:47.000 114 33485.64 608.33 49996.10 36.90 2015-04-24 09:12:48.000 114 33485.76 608.25 49996.10 36.90 2015-04-24 09:12:48.000 114 33485.87 608.18 49996.10 36.90 2015-04-24 09:12:50.000 114 33485.84 608.18 49996.10 36.90 2015-04-24 09:12:51.000 114 33485.90 608.02 49996.10 36.90 2015-04-24 09:12:52.000 114 33485.92 608.00 49996.10 36.90 2015-04-24 09:12:53.000 114 33485.98 607.96 49996.10 36.90 2015-04-24 09:12:54.000 114 33485.99 607.83 49996.10 36.90 2015-04-24 09:12:55.000 114 33486.14 607.83 49996.10 36.90 2015-04-24 09:12:56.000 114 33486.11 607.73 49996.10 36.90 2015-04-24 09:12:57.000 114 33486.18 607.65 49996.10 36.90 2015-04-24 09:12:58.000 114 33486.20 607.58 49996.10 36.90 2015-04-24 09:12:59.000 114 33486.18 607.53 49996.10 36.90 2015-04-24 09:13:00.000 114 33486.27 607.50 49996.10 36.90 2015-04-24 09:13:01.000 114 33486.28 607.33 49996.10 36.90 2015-04-24 09:13:01.000 114 33486.21 607.26 49996.10 36.90 2015-04-24 09:13:03.000 114 33486.43 607.21 49996.10 36.90 2015-04-24 09:13:04.000 114 33486.46 607.12 49996.10 36.90 2015-04-24 09:13:05.000 114 33486.39 607.09 49996.10 36.90 2015-04-24 09:13:06.000 114 33486.42 607.11 49996.10 36.90 2015-04-24 09:13:07.000 114 33486.43 607.05 49996.10 36.90 2015-04-24 09:13:08.000 114 33486.58 607.06 49996.10 36.90 2015-04-24 09:13:09.000 114 33486.43 607.04 49996.10 36.90 2015-04-24 09:13:10.000 114 33486.53 606.97 49996.10 36.90 2015-04-24 09:13:11.000 114 33486.46 606.91 49996.10 36.90 2015-04-24 09:13:12.000 114 33486.58 606.94 49996.10 36.90 2015-04-24 09:13:13.000 114 33486.55 606.93 49996.10 36.90 2015-04-24 09:13:14.000 114 33486.65 606.92 49996.10 36.90 2015-04-24 09:13:15.000 114 33486.57 606.92 49996.10 36.90 2015-04-24 09:13:16.000 114 33486.65 606.78 49996.10 36.90 2015-04-24 09:13:17.000 114 33486.61 606.75 49996.10 36.90 2015-04-24 09:13:18.000 114 33486.71 606.69 49996.10 36.90 2015-04-24 09:13:19.000 114 33486.66 606.58 49996.10 36.90 2015-04-24 09:13:20.000 114 33486.62 606.55 49996.10 36.90 2015-04-24 09:13:21.000 114 33486.61 606.47 49996.10 36.90 2015-04-24 09:13:22.000 114 33486.67 606.41 49996.10 36.90 2015-04-24 09:13:23.000 114 33486.70 606.35 49996.10 36.90 2015-04-24 09:13:24.000 114 33486.75 606.26 49996.10 36.90 2015-04-24 09:13:25.000 114 33486.74 606.13 49996.10 36.90 2015-04-24 09:13:26.000 114 33486.74 606.08 49996.10 36.90 2015-04-24 09:13:27.000 114 33486.68 605.97 49996.10 36.90 2015-04-24 09:13:28.000 114 33486.69 605.89 49996.10 36.90 2015-04-24 09:13:29.000 114 33486.65 605.84 49996.10 36.90 2015-04-24 09:13:30.000 114 33486.64 605.77 49996.10 36.90 2015-04-24 09:13:31.000 114 33486.73 605.68 49996.10 36.90 2015-04-24 09:13:32.000 114 33486.69 605.61 49996.10 36.90 2015-04-24 09:13:33.000 114 33486.73 605.53 49996.10 36.90 2015-04-24 09:13:34.000 114 33486.83 605.40 49996.10 36.90 2015-04-24 09:13:35.000 114 33486.70 605.38 49996.10 36.90 2015-04-24 09:13:36.000 114 33486.75 605.26 49996.10 36.90 2015-04-24 09:13:37.000 114 33486.79 605.14 49996.10 36.90 2015-04-24 09:13:38.000 114 33486.71 605.16 49996.10 36.90 2015-04-24 09:13:39.000 114 33486.75 605.06 49996.10 36.90 2015-04-24 09:13:40.000 114 33486.74 604.94 49996.10 36.90 2015-04-24 09:13:41.000 114 33486.80 604.90 49996.10 36.90 2015-04-24 09:13:42.000 114 33486.77 604.81 49996.10 36.90 2015-04-24 09:13:42.000 114 33486.83 604.73 49996.10 36.90 2015-04-24 09:13:44.000 114 33486.78 604.71 49996.10 36.90 2015-04-24 09:13:45.000 114 33486.80 604.67 49996.10 36.90 2015-04-24 09:13:46.000 114 33486.81 604.62 49996.10 36.90 2015-04-24 09:13:47.000 114 33486.84 604.58 49996.10 36.90 2015-04-24 09:13:48.000 114 33486.77 604.56 49996.10 36.90 2015-04-24 09:13:49.000 114 33486.77 604.55 49996.10 36.90 2015-04-24 09:13:50.000 114 33486.78 604.52 49996.10 36.90 2015-04-24 09:13:51.000 114 33486.80 604.40 49996.10 36.90 2015-04-24 09:13:52.000 114 33486.69 604.39 49996.10 36.90 2015-04-24 09:13:53.000 114 33486.73 604.34 49996.10 36.90 2015-04-24 09:13:54.000 114 33486.84 604.23 49996.10 36.90 2015-04-24 09:13:55.000 114 33486.81 604.20 49996.10 36.90 2015-04-24 09:13:55.000 114 33486.85 604.10 49996.10 36.90 2015-04-24 09:13:57.000 114 33486.78 604.02 49996.10 36.90 2015-04-24 09:13:58.000 114 33486.81 603.90 49996.10 36.90 2015-04-24 09:13:59.000 114 33486.82 603.81 49996.10 36.90 2015-04-24 09:14:00.000 114 33486.80 603.76 49996.10 36.90 2015-04-24 09:14:01.000 114 33486.82 603.69 49996.10 36.90 2015-04-24 09:14:02.000 114 33486.76 603.64 49996.10 36.90 2015-04-24 09:14:03.000 114 33486.72 603.63 49996.10 36.90 2015-04-24 09:14:04.000 114 33486.72 603.52 49996.10 36.90 2015-04-24 09:14:05.000 114 33486.70 603.48 49996.10 36.90 2015-04-24 09:14:06.000 114 33486.74 603.47 49996.10 36.90 2015-04-24 09:14:07.000 114 33486.73 603.39 49996.10 36.90 2015-04-24 09:14:08.000 114 33486.76 603.34 49996.10 36.90 2015-04-24 09:14:09.000 114 33486.64 603.36 49996.10 36.90 2015-04-24 09:14:10.000 114 33486.72 603.34 49996.10 36.90 2015-04-24 09:14:11.000 114 33486.70 603.32 49996.10 36.90 2015-04-24 09:14:12.000 114 33486.74 603.28 49996.10 36.90 2015-04-24 09:14:13.000 114 33486.82 603.22 49996.10 36.90 2015-04-24 09:14:14.000 114 33486.81 603.16 49996.10 36.90 2015-04-24 09:14:15.000 114 33486.80 603.12 49996.10 36.90 2015-04-24 09:14:16.000 114 33486.74 603.03 49996.10 36.90 2015-04-24 09:14:17.000 114 33486.81 602.96 49996.10 36.89 2015-04-24 09:14:18.000 114 33486.74 602.93 49996.10 36.90 2015-04-24 09:14:19.000 114 33486.87 602.84 49996.10 36.89 2015-04-24 09:14:20.000 114 33486.87 602.77 49996.10 36.89 2015-04-24 09:14:21.000 114 33486.82 602.72 49996.10 36.89 2015-04-24 09:14:22.000 114 33486.97 602.69 49996.10 36.89 2015-04-24 09:14:23.000 114 33487.01 602.66 49996.10 36.89 2015-04-24 09:14:24.000 114 33486.90 602.65 49996.10 36.89 2015-04-24 09:14:25.000 114 33487.02 602.63 49996.10 36.89 2015-04-24 09:14:26.000 114 33486.92 602.60 49996.10 36.89 2015-04-24 09:14:27.000 114 33487.07 602.58 49996.10 36.89 2015-04-24 09:14:28.000 114 33487.12 602.51 49996.10 36.89 2015-04-24 09:14:29.000 114 33487.14 602.53 49996.10 36.89 2015-04-24 09:14:30.000 114 33487.22 602.51 49996.10 36.89 2015-04-24 09:14:31.000 114 33487.22 602.47 49996.10 36.89 2015-04-24 09:14:32.000 114 33487.21 602.47 49996.10 36.89 2015-04-24 09:14:33.000 114 33487.33 602.34 49996.10 36.89 2015-04-24 09:14:34.000 114 33487.39 602.34 49996.10 36.89 2015-04-24 09:14:35.000 114 33487.35 602.32 49996.10 36.89 2015-04-24 09:14:36.000 114 33487.45 602.23 49996.10 36.89 2015-04-24 09:14:36.000 114 33487.51 602.34 49996.10 36.89 2015-04-24 09:14:38.000 114 33487.44 602.33 49996.10 36.89 2015-04-24 09:14:39.000 114 33487.54 602.28 49996.10 36.89 2015-04-24 09:14:40.000 114 33487.60 602.24 49996.10 36.89 2015-04-24 09:14:41.000 114 33487.58 602.28 49996.10 36.89 2015-04-24 09:14:42.000 114 33487.65 602.31 49996.10 36.89 2015-04-24 09:14:43.000 114 33487.68 602.36 49996.10 36.89 2015-04-24 09:14:44.000 114 33487.70 602.32 49996.10 36.89 2015-04-24 09:14:45.000 114 33487.85 602.30 49996.10 36.89 2015-04-24 09:14:46.000 114 33487.76 602.27 49996.10 36.89 2015-04-24 09:14:47.000 114 33487.82 602.30 49996.10 36.89 2015-04-24 09:14:48.000 114 33487.88 602.24 49996.10 36.89 2015-04-24 09:14:49.000 114 33487.92 602.32 49996.10 36.89 2015-04-24 09:14:49.000 114 33487.89 602.29 49996.10 36.89 2015-04-24 09:14:51.000 114 33487.96 602.36 49996.10 36.89 2015-04-24 09:14:52.000 114 33488.11 602.39 49996.10 36.89 2015-04-24 09:14:53.000 114 33488.04 602.37 49996.10 36.89 2015-04-24 09:14:54.000 114 33488.15 602.31 49996.10 36.89 2015-04-24 09:14:55.000 114 33488.07 602.36 49996.10 36.89 2015-04-24 09:14:56.000 114 33488.12 602.38 49996.10 36.89 2015-04-24 09:14:57.000 114 33488.08 602.40 49996.10 36.89 2015-04-24 09:14:58.000 114 33488.21 602.38 49996.10 36.89 2015-04-24 09:14:59.000 114 33488.17 602.46 49996.10 36.89 2015-04-24 09:15:00.000 114 33488.15 602.52 49996.10 36.89 2015-04-24 09:15:01.000 114 33488.04 602.54 49996.10 36.89 2015-04-24 09:15:02.000 114 33488.14 602.59 49996.10 36.89 2015-04-24 09:15:03.000 114 33488.17 602.61 49996.10 36.89 2015-04-24 09:15:04.000 114 33488.15 602.67 49996.10 36.89 2015-04-24 09:15:05.000 114 33488.10 602.71 49996.10 36.89 2015-04-24 09:15:06.000 114 33488.14 602.73 49996.10 36.89 2015-04-24 09:15:07.000 114 33488.11 602.67 49996.10 36.89 2015-04-24 09:15:08.000 114 33488.02 602.71 49996.10 36.89 2015-04-24 09:15:09.000 114 33488.15 602.79 49996.10 36.89 2015-04-24 09:15:10.000 114 33488.04 602.86 49996.10 36.89 2015-04-24 09:15:11.000 114 33488.02 602.81 49996.10 36.89 2015-04-24 09:15:12.000 114 33488.02 602.82 49996.10 36.89 2015-04-24 09:15:13.000 114 33487.99 602.80 49996.10 36.89 2015-04-24 09:15:14.000 114 33488.02 602.83 49996.10 36.89 2015-04-24 09:15:15.000 114 33487.98 602.84 49996.10 36.89 2015-04-24 09:15:16.000 114 33488.01 602.74 49996.10 36.89 2015-04-24 09:15:17.000 114 33488.02 602.71 49996.10 36.89 2015-04-24 09:15:18.000 114 33488.00 602.75 49996.10 36.89 2015-04-24 09:15:19.000 114 33487.96 602.68 49996.10 36.89 2015-04-24 09:15:20.000 114 33487.92 602.71 49996.10 36.89 2015-04-24 09:15:21.000 114 33487.83 602.59 49996.10 36.89 2015-04-24 09:15:22.000 114 33487.92 602.61 49996.10 36.89 2015-04-24 09:15:23.000 114 33487.88 602.57 49996.10 36.89 2015-04-24 09:15:24.000 114 33487.93 602.53 49996.10 36.89 2015-04-24 09:15:25.000 114 33487.85 602.54 49996.10 36.89 2015-04-24 09:15:26.000 114 33487.89 602.60 49996.10 36.89 2015-04-24 09:15:27.000 114 33487.89 602.61 49996.10 36.89 2015-04-24 09:15:28.000 114 33487.90 602.58 49996.10 36.89 2015-04-24 09:15:29.000 114 33487.91 602.57 49996.10 36.89 2015-04-24 09:15:30.000 114 33487.83 602.58 49996.10 36.89 2015-04-24 09:15:30.000 114 33487.84 602.51 49996.10 36.89 2015-04-24 09:15:32.000 114 33487.93 602.47 49996.10 36.89 2015-04-24 09:15:33.000 114 33487.85 602.42 49996.10 36.89 2015-04-24 09:15:34.000 114 33487.90 602.32 49996.10 36.89 2015-04-24 09:15:35.000 114 33487.89 602.28 49996.10 36.89 2015-04-24 09:15:36.000 114 33487.95 602.12 49996.10 36.89 2015-04-24 09:15:37.000 114 33487.98 602.00 49996.10 36.89 2015-04-24 09:15:38.000 114 33487.96 601.94 49996.10 36.89 2015-04-24 09:15:39.000 114 33488.03 601.85 49996.10 36.89 2015-04-24 09:15:40.000 114 33488.01 601.77 49996.10 36.89 2015-04-24 09:15:41.000 114 33488.07 601.72 49996.10 36.89 2015-04-24 09:15:42.000 114 33487.99 601.72 49996.10 36.89 2015-04-24 09:15:43.000 114 33488.03 601.72 49996.10 36.89 2015-04-24 09:15:43.000 114 33488.07 601.63 49996.10 36.89 2015-04-24 09:15:45.000 114 33488.01 601.62 49996.10 36.89 2015-04-24 09:15:46.000 114 33488.16 601.48 49996.10 36.89 2015-04-24 09:15:47.000 114 33488.12 601.41 49996.10 36.89 2015-04-24 09:15:48.000 114 33488.18 601.39 49996.10 36.89 2015-04-24 09:15:49.000 114 33488.18 601.29 49996.10 36.89 2015-04-24 09:15:50.000 114 33488.10 601.27 49996.10 36.89 2015-04-24 09:15:51.000 114 33488.15 601.21 49996.10 36.89 2015-04-24 09:15:52.000 114 33488.16 601.18 49996.10 36.89 2015-04-24 09:15:53.000 114 33488.20 601.06 49996.10 36.89 2015-04-24 09:15:54.000 114 33488.20 601.03 49996.10 36.89 2015-04-24 09:15:55.000 114 33488.19 601.01 49996.10 36.89 2015-04-24 09:15:56.000 114 33488.28 600.94 49996.10 36.89 2015-04-24 09:15:57.000 114 33488.25 600.89 49996.10 36.89 2015-04-24 09:15:58.000 114 33488.33 600.83 49996.10 36.89 2015-04-24 09:15:59.000 114 33488.36 600.84 49996.10 36.89 2015-04-24 09:16:00.000 114 33488.31 600.78 49996.10 36.89 2015-04-24 09:16:01.000 114 33488.34 600.72 49996.10 36.89 2015-04-24 09:16:02.000 114 33488.36 600.59 49996.10 36.89 2015-04-24 09:16:03.000 114 33488.26 600.58 49996.10 36.89 2015-04-24 09:16:04.000 114 33488.39 600.49 49996.10 36.89 2015-04-24 09:16:05.000 114 33488.40 600.43 49996.10 36.89 2015-04-24 09:16:06.000 114 33488.48 600.40 49996.10 36.89 2015-04-24 09:16:07.000 114 33488.38 600.32 49996.10 36.89 2015-04-24 09:16:08.000 114 33488.33 600.27 49996.10 36.89 2015-04-24 09:16:09.000 114 33488.45 600.33 49996.10 36.89 2015-04-24 09:16:10.000 114 33488.47 600.34 49996.10 36.89 2015-04-24 09:16:11.000 114 33488.52 600.32 49996.10 36.89 2015-04-24 09:16:12.000 114 33488.50 600.35 49996.10 36.89 2015-04-24 09:16:13.000 114 33488.48 600.29 49996.10 36.89 2015-04-24 09:16:14.000 114 33488.53 600.26 49996.10 36.89 2015-04-24 09:16:15.000 114 33488.61 600.22 49996.10 36.89 2015-04-24 09:16:16.000 114 33488.51 600.12 49996.10 36.89 2015-04-24 09:16:17.000 114 33488.66 600.00 49996.10 36.89 2015-04-24 09:16:18.000 114 33488.67 599.96 49996.10 36.89 2015-04-24 09:16:19.000 114 33488.66 599.88 49996.10 36.89 2015-04-24 09:16:20.000 114 33488.66 599.80 49996.10 36.89 2015-04-24 09:16:21.000 114 33488.66 599.78 49996.10 36.89 2015-04-24 09:16:22.000 114 33488.80 599.73 49996.10 36.89 2015-04-24 09:16:23.000 114 33488.86 599.73 49996.10 36.89 2015-04-24 09:16:24.000 114 33488.89 599.71 49996.10 36.89 2015-04-24 09:16:24.000 114 33488.92 599.70 49996.10 36.89 2015-04-24 09:16:26.000 114 33488.88 599.64 49996.10 36.89 2015-04-24 09:16:27.000 114 33488.98 599.66 49996.10 36.89 2015-04-24 09:16:28.000 114 33488.92 599.67 49996.10 36.89 2015-04-24 09:16:29.000 114 33488.97 599.65 49996.10 36.89 2015-04-24 09:16:30.000 114 33489.02 599.58 49996.10 36.89 2015-04-24 09:16:31.000 114 33488.96 599.52 49996.10 36.89 2015-04-24 09:16:32.000 114 33489.09 599.48 49996.10 36.89 2015-04-24 09:16:33.000 114 33489.16 599.49 49996.10 36.89 2015-04-24 09:16:34.000 114 33489.11 599.45 49996.10 36.89 2015-04-24 09:16:35.000 114 33489.10 599.45 49996.10 36.89 2015-04-24 09:16:36.000 114 33489.06 599.45 49996.10 36.89 2015-04-24 09:16:37.000 114 33489.19 599.37 49996.10 36.89 2015-04-24 09:16:37.000 114 33489.15 599.38 49996.10 36.89 2015-04-24 09:16:39.000 114 33489.31 599.32 49996.10 36.89 2015-04-24 09:16:40.000 114 33489.14 599.33 49996.10 36.89 2015-04-24 09:16:41.000 114 33489.16 599.34 49996.10 36.89 2015-04-24 09:16:42.000 114 33489.15 599.34 49996.10 36.89 2015-04-24 09:16:43.000 114 33489.17 599.31 49996.10 36.89 2015-04-24 09:16:44.000 114 33489.24 599.27 49996.10 36.89 2015-04-24 09:16:45.000 114 33489.12 599.26 49996.10 36.89 2015-04-24 09:16:46.000 114 33489.26 599.26 49996.10 36.89 2015-04-24 09:16:47.000 114 33489.24 599.26 49996.10 36.89 2015-04-24 09:16:48.000 114 33489.20 599.23 49996.10 36.89 2015-04-24 09:16:49.000 114 33489.27 599.18 49996.10 36.89 2015-04-24 09:16:50.000 114 33489.29 599.10 49996.10 36.89 2015-04-24 09:16:51.000 114 33489.19 599.09 49996.10 36.89 2015-04-24 09:16:52.000 114 33489.31 599.07 49996.10 36.89 2015-04-24 09:16:53.000 114 33489.26 599.01 49996.10 36.89 2015-04-24 09:16:54.000 114 33489.29 598.98 49996.10 36.89 2015-04-24 09:16:55.000 114 33489.22 598.96 49996.10 36.89 2015-04-24 09:16:56.000 114 33489.26 598.96 49996.10 36.89 2015-04-24 09:16:57.000 114 33489.31 598.97 49996.10 36.89 2015-04-24 09:16:58.000 114 33489.33 599.12 49996.10 36.89 2015-04-24 09:16:59.000 114 33489.34 599.20 49996.10 36.89 2015-04-24 09:17:00.000 114 33489.25 599.24 49996.10 36.89 2015-04-24 09:17:01.000 114 33489.25 599.38 49996.10 36.89 2015-04-24 09:17:02.000 114 33489.29 599.49 49996.10 36.89 2015-04-24 09:17:03.000 114 33489.31 599.49 49996.10 36.89 2015-04-24 09:17:04.000 114 33489.32 599.55 49996.10 36.89 2015-04-24 09:17:05.000 114 33489.39 599.57 49996.10 36.89 2015-04-24 09:17:06.000 114 33489.30 599.65 49996.10 36.89 2015-04-24 09:17:07.000 114 33489.30 599.72 49996.10 36.89 2015-04-24 09:17:08.000 114 33489.35 599.77 49996.10 36.89 2015-04-24 09:17:09.000 114 33489.38 599.89 49996.10 36.89 2015-04-24 09:17:10.000 114 33489.41 599.95 49996.10 36.89 2015-04-24 09:17:11.000 114 33489.49 600.08 49996.10 36.89 2015-04-24 09:17:12.000 114 33489.43 600.10 49996.10 36.89 2015-04-24 09:17:13.000 114 33489.41 600.23 49996.10 36.89 2015-04-24 09:17:14.000 114 33489.47 600.26 49996.10 36.89 2015-04-24 09:17:15.000 114 33489.49 600.20 49996.10 36.89 2015-04-24 09:17:16.000 114 33489.45 600.25 49996.10 36.89 2015-04-24 09:17:17.000 114 33489.46 600.26 49996.10 36.89 2015-04-24 09:17:18.000 114 33489.53 600.22 49996.10 36.89 2015-04-24 09:17:18.000 114 33489.59 600.24 49996.10 36.89 2015-04-24 09:17:20.000 114 33489.60 600.31 49996.10 36.89 2015-04-24 09:17:21.000 114 33489.57 600.32 49996.10 36.89 2015-04-24 09:17:22.000 114 33489.70 600.35 49996.10 36.89 2015-04-24 09:17:23.000 114 33489.74 600.37 49996.10 36.89 2015-04-24 09:17:24.000 114 33489.82 600.36 49996.10 36.89 2015-04-24 09:17:25.000 114 33489.76 600.47 49996.10 36.89 2015-04-24 09:17:26.000 114 33489.84 600.58 49996.10 36.89 2015-04-24 09:17:27.000 114 33489.88 600.62 49996.10 36.89 2015-04-24 09:17:28.000 114 33489.88 600.60 49996.10 36.89 2015-04-24 09:17:29.000 114 33490.01 600.57 49996.10 36.89 2015-04-24 09:17:30.000 114 33489.98 600.52 49996.10 36.89 2015-04-24 09:17:31.000 114 33490.03 600.52 49996.10 36.89 2015-04-24 09:17:31.000 114 33490.03 600.47 49996.10 36.89 2015-04-24 09:17:33.000 114 33490.09 600.47 49996.10 36.89 2015-04-24 09:17:34.000 114 33490.17 600.36 49996.10 36.89 2015-04-24 09:17:35.000 114 33490.28 600.34 49996.10 36.89 2015-04-24 09:17:36.000 114 33490.22 600.32 49996.10 36.89 2015-04-24 09:17:37.000 114 33490.31 600.24 49996.10 36.89 2015-04-24 09:17:38.000 114 33490.28 600.18 49996.10 36.89 2015-04-24 09:17:39.000 114 33490.23 600.12 49996.10 36.89 2015-04-24 09:17:40.000 114 33490.34 600.08 49996.10 36.89 2015-04-24 09:17:41.000 114 33490.29 599.97 49996.10 36.89 2015-04-24 09:17:42.000 114 33490.31 599.92 49996.10 36.89 2015-04-24 09:17:43.000 114 33490.43 599.87 49996.10 36.89 2015-04-24 09:17:44.000 114 33490.42 599.83 49996.10 36.89 2015-04-24 09:17:45.000 114 33490.46 599.75 49996.10 36.89 2015-04-24 09:17:46.000 114 33490.34 599.73 49996.10 36.89 2015-04-24 09:17:47.000 114 33490.42 599.66 49996.10 36.89 2015-04-24 09:17:48.000 114 33490.40 599.64 49996.10 36.89 2015-04-24 09:17:49.000 114 33490.43 599.65 49996.10 36.89 2015-04-24 09:17:50.000 114 33490.42 599.62 49996.10 36.89 2015-04-24 09:17:51.000 114 33490.37 599.59 49996.10 36.89 2015-04-24 09:17:52.000 114 33490.40 599.57 49996.10 36.89 2015-04-24 09:17:53.000 114 33490.41 599.61 49996.10 36.89 2015-04-24 09:17:54.000 114 33490.38 599.64 49996.10 36.89 2015-04-24 09:17:55.000 114 33490.36 599.66 49996.10 36.89 2015-04-24 09:17:56.000 114 33490.38 599.70 49996.10 36.89 2015-04-24 09:17:57.000 114 33490.33 599.67 49996.10 36.89 2015-04-24 09:17:58.000 114 33490.34 599.68 49996.10 36.89 2015-04-24 09:17:59.000 114 33490.38 599.69 49996.10 36.89 2015-04-24 09:18:00.000 114 33490.34 599.71 49996.10 36.89 2015-04-24 09:18:01.000 114 33490.24 599.73 49996.10 36.89 2015-04-24 09:18:02.000 114 33490.24 599.79 49996.10 36.89 2015-04-24 09:18:03.000 114 33490.16 599.81 49996.10 36.89 2015-04-24 09:18:04.000 114 33490.30 599.74 49996.10 36.89 2015-04-24 09:18:05.000 114 33490.25 599.82 49996.10 36.89 2015-04-24 09:18:06.000 114 33490.14 599.77 49996.10 36.89 2015-04-24 09:18:07.000 114 33490.22 599.70 49996.10 36.89 2015-04-24 09:18:08.000 114 33490.16 599.67 49996.10 36.89 2015-04-24 09:18:09.000 114 33490.16 599.63 49996.10 36.89 2015-04-24 09:18:10.000 114 33490.19 599.64 49996.10 36.89 2015-04-24 09:18:11.000 114 33490.16 599.60 49996.10 36.89 2015-04-24 09:18:12.000 114 33490.16 599.56 49996.10 36.89 2015-04-24 09:18:12.000 114 33490.18 599.60 49996.10 36.89 2015-04-24 09:18:14.000 114 33490.20 599.53 49996.10 36.89 2015-04-24 09:18:15.000 114 33490.25 599.49 49996.10 36.89 2015-04-24 09:18:16.000 114 33490.18 599.45 49996.10 36.89 2015-04-24 09:18:17.000 114 33490.30 599.59 49996.10 36.89 2015-04-24 09:18:18.000 114 33490.26 599.69 49996.10 36.89 2015-04-24 09:18:19.000 114 33490.18 599.81 49996.10 36.89 2015-04-24 09:18:20.000 114 33490.23 599.72 49996.10 36.89 2015-04-24 09:18:21.000 114 33490.25 599.77 49996.10 36.89 2015-04-24 09:18:22.000 114 33490.25 599.79 49996.10 36.89 2015-04-24 09:18:23.000 114 33490.28 599.78 49996.10 36.89 2015-04-24 09:18:24.000 114 33490.38 599.71 49996.10 36.89 2015-04-24 09:18:25.000 114 33490.32 599.60 49996.10 36.89 2015-04-24 09:18:25.000 114 33490.28 599.57 49996.10 36.89 2015-04-24 09:18:27.000 114 33490.38 599.51 49996.10 36.89 2015-04-24 09:18:28.000 114 33490.39 599.47 49996.10 36.89 2015-04-24 09:18:29.000 114 33490.40 599.55 49996.10 36.89 2015-04-24 09:18:30.000 114 33490.38 599.52 49996.10 36.89 2015-04-24 09:18:31.000 114 33490.44 599.45 49996.10 36.89 2015-04-24 09:18:32.000 114 33490.57 599.37 49996.10 36.89 2015-04-24 09:18:33.000 114 33490.50 599.33 49996.10 36.89 2015-04-24 09:18:34.000 114 33490.49 599.25 49996.10 36.89 2015-04-24 09:18:35.000 114 33490.54 599.14 49996.10 36.89 2015-04-24 09:18:36.000 114 33490.64 599.08 49996.10 36.89 2015-04-24 09:18:37.000 114 33490.61 599.05 49996.10 36.89 2015-04-24 09:18:38.000 114 33490.59 599.00 49996.10 36.89 2015-04-24 09:18:39.000 114 33490.64 598.99 49996.10 36.89 2015-04-24 09:18:40.000 114 33490.72 598.97 49996.10 36.89 2015-04-24 09:18:41.000 114 33490.67 598.93 49996.10 36.89 2015-04-24 09:18:42.000 114 33490.69 598.93 49996.10 36.89 2015-04-24 09:18:43.000 114 33490.78 598.99 49996.10 36.89 2015-04-24 09:18:44.000 114 33490.81 598.89 49996.10 36.89 2015-04-24 09:18:45.000 114 33490.79 598.86 49996.10 36.89 2015-04-24 09:18:46.000 114 33490.84 598.80 49996.10 36.89 2015-04-24 09:18:47.000 114 33490.78 598.76 49996.10 36.89 2015-04-24 09:18:48.000 114 33490.86 598.75 49996.10 36.89 2015-04-24 09:18:49.000 114 33490.82 598.73 49996.10 36.89 2015-04-24 09:18:50.000 114 33490.88 598.88 49996.10 36.89 2015-04-24 09:18:51.000 114 33490.81 598.84 49996.10 36.89 2015-04-24 09:18:52.000 114 33491.03 598.89 49996.10 36.89 2015-04-24 09:18:53.000 114 33491.00 598.86 49996.10 36.89 2015-04-24 09:18:54.000 114 33490.92 598.87 49996.10 36.89 2015-04-24 09:18:55.000 114 33491.07 598.88 49996.10 36.89 2015-04-24 09:18:56.000 114 33491.08 598.89 49996.10 36.89 2015-04-24 09:18:57.000 114 33490.98 598.86 49996.10 36.89 2015-04-24 09:18:58.000 114 33490.99 598.83 49996.10 36.89 2015-04-24 09:18:59.000 114 33491.00 598.78 49996.10 36.89 2015-04-24 09:19:00.000 114 33490.97 598.81 49996.10 36.89 2015-04-24 09:19:01.000 114 33491.04 598.88 49996.10 36.89 2015-04-24 09:19:02.000 114 33491.08 598.87 49996.10 36.89 2015-04-24 09:19:03.000 114 33491.11 598.92 49996.10 36.89 2015-04-24 09:19:04.000 114 33491.08 598.87 49996.10 36.89 2015-04-24 09:19:05.000 114 33491.22 598.84 49996.10 36.89 2015-04-24 09:19:06.000 114 33491.15 598.81 49996.10 36.89 2015-04-24 09:19:06.000 114 33491.18 598.80 49996.10 36.89 2015-04-24 09:19:08.000 114 33491.20 598.86 49996.10 36.89 2015-04-24 09:19:09.000 114 33491.18 598.90 49996.10 36.89 2015-04-24 09:19:10.000 114 33491.21 598.86 49996.10 36.89 2015-04-24 09:19:11.000 114 33491.33 598.92 49996.10 36.89 2015-04-24 09:19:12.000 114 33491.24 598.90 49996.10 36.89 2015-04-24 09:19:13.000 114 33491.27 598.90 49996.10 36.89 2015-04-24 09:19:14.000 114 33491.31 598.91 49996.10 36.89 2015-04-24 09:19:15.000 114 33491.25 598.92 49996.10 36.89 2015-04-24 09:19:16.000 114 33491.40 598.96 49996.10 36.89 2015-04-24 09:19:17.000 114 33491.33 598.88 49996.10 36.89 2015-04-24 09:19:18.000 114 33491.34 598.84 49996.10 36.89 2015-04-24 09:19:19.000 114 33491.39 598.77 49996.10 36.89 2015-04-24 09:19:19.000 114 33491.40 598.69 49996.10 36.89 2015-04-24 09:19:21.000 114 33491.30 598.63 49996.10 36.89 2015-04-24 09:19:22.000 114 33491.40 598.60 49996.10 36.89 2015-04-24 09:19:23.000 114 33491.36 598.49 49996.10 36.89 2015-04-24 09:19:24.000 114 33491.38 598.38 49996.10 36.89 2015-04-24 09:19:25.000 114 33491.43 598.30 49996.10 36.89 2015-04-24 09:19:26.000 114 33491.41 598.16 49996.10 36.89 2015-04-24 09:19:27.000 114 33491.56 598.14 49996.10 36.89 2015-04-24 09:19:28.000 114 33491.48 598.12 49996.10 36.89 2015-04-24 09:19:29.000 114 33491.47 598.05 49996.10 36.89 2015-04-24 09:19:30.000 114 33491.46 598.00 49996.10 36.89 2015-04-24 09:19:31.000 114 33491.46 597.90 49996.10 36.89 2015-04-24 09:19:32.000 114 33491.47 597.79 49996.10 36.89 2015-04-24 09:19:33.000 114 33491.49 597.75 49996.10 36.89 2015-04-24 09:19:34.000 114 33491.33 597.75 49996.10 36.89 2015-04-24 09:19:35.000 114 33491.52 597.69 49996.10 36.89 2015-04-24 09:19:36.000 114 33491.46 597.62 49996.10 36.89 2015-04-24 09:19:37.000 114 33491.60 597.52 49996.10 36.89 2015-04-24 09:19:38.000 114 33491.44 597.47 49996.10 36.89 2015-04-24 09:19:39.000 114 33491.40 597.43 49996.10 36.89 2015-04-24 09:19:40.000 114 33491.47 597.41 49996.10 36.89 2015-04-24 09:19:41.000 114 33491.52 597.41 49996.10 36.89 2015-04-24 09:19:42.000 114 33491.52 597.37 49996.10 36.89 2015-04-24 09:19:43.000 114 33491.46 597.48 49996.10 36.89 2015-04-24 09:19:44.000 114 33491.49 597.46 49996.10 36.89 2015-04-24 09:19:45.000 114 33491.52 597.47 49996.10 36.89 2015-04-24 09:19:46.000 114 33491.46 597.36 49996.10 36.89 2015-04-24 09:19:47.000 114 33491.54 597.36 49996.10 36.89 2015-04-24 09:19:48.000 114 33491.58 597.29 49996.10 36.89 2015-04-24 09:19:49.000 114 33491.58 597.28 49996.10 36.89 2015-04-24 09:19:50.000 114 33491.67 597.20 49996.10 36.89 2015-04-24 09:19:51.000 114 33491.72 597.15 49996.10 36.89 2015-04-24 09:19:52.000 114 33491.67 597.14 49996.10 36.89 2015-04-24 09:19:53.000 114 33491.67 597.09 49996.10 36.89 2015-04-24 09:19:54.000 114 33491.69 597.04 49996.10 36.89 2015-04-24 09:19:55.000 114 33491.77 597.05 49996.10 36.89 2015-04-24 09:19:56.000 114 33491.74 596.97 49996.10 36.88 2015-04-24 09:19:57.000 114 33491.76 597.00 49996.10 36.89 2015-04-24 09:19:58.000 114 33491.71 596.97 49996.10 36.89 2015-04-24 09:19:59.000 114 33491.82 596.86 49996.10 36.89 2015-04-24 09:20:00.000 114 33491.83 596.80 49996.10 36.89 2015-04-24 09:20:00.000 114 33491.80 596.73 49996.10 36.89 2015-04-24 09:20:02.000 114 33491.82 596.68 49996.10 36.89 2015-04-24 09:20:03.000 114 33491.92 596.66 49996.10 36.89 2015-04-24 09:20:04.000 114 33491.84 596.51 49996.10 36.89 2015-04-24 09:20:05.000 114 33491.94 596.43 49996.10 36.89 2015-04-24 09:20:06.000 114 33491.90 596.40 49996.10 36.89 2015-04-24 09:20:07.000 114 33491.91 596.36 49996.10 36.88 2015-04-24 09:20:08.000 114 33491.91 596.23 49996.10 36.88 2015-04-24 09:20:09.000 114 33491.95 596.16 49996.10 36.88 2015-04-24 09:20:10.000 114 33492.04 596.02 49996.10 36.88 2015-04-24 09:20:11.000 114 33492.13 595.89 49996.10 36.88 2015-04-24 09:20:12.000 114 33492.06 595.86 49996.10 36.88 2015-04-24 09:20:13.000 114 33492.10 595.83 49996.10 36.88 2015-04-24 09:20:13.000 114 33492.13 595.73 49996.10 36.88 2015-04-24 09:20:15.000 114 33492.12 595.68 49996.10 36.88 2015-04-24 09:20:16.000 114 33492.17 595.61 49996.10 36.88 2015-04-24 09:20:17.000 114 33492.23 595.50 49996.10 36.88 2015-04-24 09:20:18.000 114 33492.27 595.45 49996.10 36.88 2015-04-24 09:20:19.000 114 33492.30 595.37 49996.10 36.88 2015-04-24 09:20:20.000 114 33492.30 595.33 49996.10 36.88 2015-04-24 09:20:21.000 114 33492.21 595.37 49996.10 36.88 2015-04-24 09:20:22.000 114 33492.33 595.35 49996.10 36.88 2015-04-24 09:20:23.000 114 33492.24 595.27 49996.10 36.88 2015-04-24 09:20:24.000 114 33492.33 595.29 49996.10 36.88 2015-04-24 09:20:25.000 114 33492.39 595.23 49996.10 36.88 2015-04-24 09:20:26.000 114 33492.38 595.14 49996.10 36.88 2015-04-24 09:20:27.000 114 33492.51 595.13 49996.10 36.88 2015-04-24 09:20:28.000 114 33492.38 595.10 49996.10 36.88 2015-04-24 09:20:29.000 114 33492.54 595.10 49996.10 36.88 2015-04-24 09:20:30.000 114 33492.43 595.11 49996.10 36.88 2015-04-24 09:20:31.000 114 33492.40 595.11 49996.10 36.88 2015-04-24 09:20:32.000 114 33492.54 595.05 49996.10 36.88 2015-04-24 09:20:33.000 114 33492.38 595.00 49996.10 36.88 2015-04-24 09:20:34.000 114 33492.44 595.00 49996.10 36.88 2015-04-24 09:20:35.000 114 33492.48 594.95 49996.10 36.88 2015-04-24 09:20:36.000 114 33492.44 594.93 49996.10 36.88 2015-04-24 09:20:37.000 114 33492.54 594.87 49996.10 36.88 2015-04-24 09:20:38.000 114 33492.45 594.76 49996.10 36.88 2015-04-24 09:20:39.000 114 33492.48 594.80 49996.10 36.88 2015-04-24 09:20:40.000 114 33492.48 594.72 49996.10 36.88 2015-04-24 09:20:41.000 114 33492.49 594.68 49996.10 36.88 2015-04-24 09:20:42.000 114 33492.54 594.65 49996.10 36.88 2015-04-24 09:20:43.000 114 33492.55 594.60 49996.10 36.88 2015-04-24 09:20:44.000 114 33492.52 594.61 49996.10 36.88 2015-04-24 09:20:45.000 114 33492.53 594.58 49996.10 36.88 2015-04-24 09:20:46.000 114 33492.55 594.51 49996.10 36.88 2015-04-24 09:20:47.000 114 33492.52 594.44 49996.10 36.88 2015-04-24 09:20:48.000 114 33492.57 594.42 49996.10 36.88 2015-04-24 09:20:49.000 114 33492.52 594.34 49996.10 36.88 2015-04-24 09:20:50.000 114 33492.44 594.31 49996.10 36.88 2015-04-24 09:20:51.000 114 33492.49 594.26 49996.10 36.88 2015-04-24 09:20:52.000 114 33492.52 594.26 49996.10 36.88 2015-04-24 09:20:53.000 114 33492.48 594.27 49996.10 36.88 2015-04-24 09:20:54.000 114 33492.49 594.23 49996.10 36.88 2015-04-24 09:20:54.000 114 33492.43 594.18 49996.10 36.88 2015-04-24 09:20:56.000 114 33492.53 594.12 49996.10 36.88 2015-04-24 09:20:57.000 114 33492.46 594.13 49996.10 36.88 2015-04-24 09:20:58.000 114 33492.60 594.08 49996.10 36.88 2015-04-24 09:20:59.000 114 33492.55 594.01 49996.10 36.88 2015-04-24 09:21:00.000 114 33492.45 593.99 49996.10 36.88 2015-04-24 09:21:01.000 114 33492.58 593.96 49996.10 36.88 2015-04-24 09:21:02.000 114 33492.58 593.91 49996.10 36.88 2015-04-24 09:21:03.000 114 33492.64 593.94 49996.10 36.88 2015-04-24 09:21:04.000 114 33492.58 593.98 49996.10 36.88 2015-04-24 09:21:05.000 114 33492.54 593.97 49996.10 36.88 2015-04-24 09:21:06.000 114 33492.58 594.03 49996.10 36.88 2015-04-24 09:21:07.000 114 33492.61 594.04 49996.10 36.88 2015-04-24 09:21:07.000 114 33492.64 594.03 49996.10 36.88 2015-04-24 09:21:09.000 114 33492.71 594.01 49996.10 36.88 2015-04-24 09:21:10.000 114 33492.64 594.05 49996.10 36.88 2015-04-24 09:21:11.000 114 33492.68 594.15 49996.10 36.88 2015-04-24 09:21:12.000 114 33492.73 594.13 49996.10 36.88 2015-04-24 09:21:13.000 114 33492.81 594.20 49996.10 36.88 2015-04-24 09:21:14.000 114 33492.83 594.17 49996.10 36.88 2015-04-24 09:21:15.000 114 33492.76 594.13 49996.10 36.88 2015-04-24 09:21:16.000 114 33492.87 594.09 49996.10 36.88 2015-04-24 09:21:17.000 114 33492.91 594.04 49996.10 36.88 2015-04-24 09:21:18.000 114 33492.92 593.99 49996.10 36.88 2015-04-24 09:21:19.000 114 33492.97 593.94 49996.10 36.88 2015-04-24 09:21:20.000 114 33492.92 593.88 49996.10 36.88 2015-04-24 09:21:21.000 114 33492.92 593.79 49996.10 36.88 2015-04-24 09:21:22.000 114 33493.00 593.77 49996.10 36.88 2015-04-24 09:21:23.000 114 33493.01 593.71 49996.10 36.88 2015-04-24 09:21:24.000 114 33492.98 593.69 49996.10 36.88 2015-04-24 09:21:25.000 114 33492.98 593.71 49996.10 36.88 2015-04-24 09:21:26.000 114 33493.10 593.72 49996.10 36.88 2015-04-24 09:21:27.000 114 33493.04 593.71 49996.10 36.88 2015-04-24 09:21:28.000 114 33493.07 593.74 49996.10 36.88 2015-04-24 09:21:29.000 114 33493.11 593.74 49996.10 36.88 2015-04-24 09:21:30.000 114 33493.08 593.70 49996.10 36.88 2015-04-24 09:21:31.000 114 33493.22 593.76 49996.10 36.88 2015-04-24 09:21:32.000 114 33493.15 593.68 49996.10 36.88 2015-04-24 09:21:33.000 114 33493.14 593.62 49996.10 36.88 2015-04-24 09:21:34.000 114 33493.22 593.64 49996.10 36.88 2015-04-24 09:21:35.000 114 33493.30 593.58 49996.10 36.88 2015-04-24 09:21:36.000 114 33493.28 593.59 49996.10 36.88 2015-04-24 09:21:37.000 114 33493.32 593.56 49996.10 36.88 2015-04-24 09:21:38.000 114 33493.31 593.51 49996.10 36.88 2015-04-24 09:21:39.000 114 33493.30 593.46 49996.10 36.88 2015-04-24 09:21:40.000 114 33493.35 593.42 49996.10 36.88 2015-04-24 09:21:41.000 114 33493.40 593.43 49996.10 36.88 2015-04-24 09:21:42.000 114 33493.48 593.36 49996.10 36.88 2015-04-24 09:21:43.000 114 33493.44 593.32 49996.10 36.88 2015-04-24 09:21:44.000 114 33493.47 593.25 49996.10 36.88 2015-04-24 09:21:45.000 114 33493.47 593.28 49996.10 36.88 2015-04-24 09:21:46.000 114 33493.49 593.19 49996.10 36.88 2015-04-24 09:21:47.000 114 33493.44 593.34 49996.10 36.88 2015-04-24 09:21:48.000 114 33493.41 593.30 49996.10 36.88 2015-04-24 09:21:48.000 114 33493.54 593.33 49996.10 36.88 2015-04-24 09:21:50.000 114 33493.56 593.19 49996.10 36.88 2015-04-24 09:21:51.000 114 33493.47 593.26 49996.10 36.88 2015-04-24 09:21:52.000 114 33493.40 593.40 49996.10 36.88 2015-04-24 09:21:53.000 114 33493.54 593.71 49996.10 36.88 2015-04-24 09:21:54.000 114 33493.44 593.91 49996.10 36.88 2015-04-24 09:21:55.000 114 33493.50 594.43 49996.10 36.88 2015-04-24 09:21:56.000 114 33493.48 594.75 49996.10 36.88 2015-04-24 09:21:57.000 114 33493.50 594.98 49996.10 36.88 2015-04-24 09:21:58.000 114 33493.47 595.35 49996.10 36.88 2015-04-24 09:21:59.000 114 33493.50 595.65 49996.10 36.88 2015-04-24 09:22:00.000 114 33493.47 595.73 49996.10 36.88 2015-04-24 09:22:01.000 114 33493.49 595.99 49996.10 36.88 2015-04-24 09:22:01.000 114 33493.48 596.22 49996.10 36.88 2015-04-24 09:22:03.000 114 33493.50 596.40 49996.10 36.88 2015-04-24 09:22:04.000 114 33493.46 596.90 49996.10 36.88 2015-04-24 09:22:05.000 114 33493.50 597.53 49996.10 36.88 2015-04-24 09:22:06.000 114 33493.45 597.85 49996.10 36.88 2015-04-24 09:22:07.000 114 33493.56 598.32 49996.10 36.88 2015-04-24 09:22:08.000 114 33493.51 598.62 49996.10 36.88 2015-04-24 09:22:09.000 114 33493.48 598.75 49996.10 36.88 2015-04-24 09:22:10.000 114 33493.50 599.01 49996.10 36.88 2015-04-24 09:22:11.000 114 33493.57 599.35 49996.10 36.88 2015-04-24 09:22:12.000 114 33493.54 599.45 49996.10 36.88 2015-04-24 09:22:13.000 114 33493.63 599.45 49996.10 36.88 2015-04-24 09:22:14.000 114 33493.55 599.53 49996.10 36.88 2015-04-24 09:22:15.000 114 33493.56 599.67 49996.10 36.88 2015-04-24 09:22:16.000 114 33493.63 599.90 49996.10 36.88 2015-04-24 09:22:17.000 114 33493.67 600.18 49996.10 36.88 2015-04-24 09:22:18.000 114 33493.67 600.29 49996.10 36.88 2015-04-24 09:22:19.000 114 33493.65 600.54 49996.10 36.88 2015-04-24 09:22:20.000 114 33493.70 600.79 49996.10 36.88 2015-04-24 09:22:21.000 114 33493.78 600.88 49996.10 36.88 2015-04-24 09:22:22.000 114 33493.75 601.11 49996.10 36.88 2015-04-24 09:22:23.000 114 33493.79 601.32 49996.10 36.88 2015-04-24 09:22:24.000 114 33493.85 601.33 49996.10 36.88 2015-04-24 09:22:25.000 114 33493.81 601.55 49996.10 36.88 2015-04-24 09:22:26.000 114 33493.94 601.69 49996.10 36.88 2015-04-24 09:22:27.000 114 33493.85 601.80 49996.10 36.88 2015-04-24 09:22:28.000 114 33494.02 601.97 49996.10 36.88 2015-04-24 09:22:29.000 114 33494.03 602.25 49996.10 36.88 2015-04-24 09:22:30.000 114 33494.01 602.34 49996.10 36.88 2015-04-24 09:22:31.000 114 33494.07 602.60 49996.10 36.88 2015-04-24 09:22:32.000 114 33494.11 602.85 49996.10 36.88 2015-04-24 09:22:33.000 114 33494.10 602.94 49996.10 36.88 2015-04-24 09:22:34.000 114 33494.10 603.10 49996.10 36.88 2015-04-24 09:22:35.000 114 33494.24 603.24 49996.10 36.88 2015-04-24 09:22:36.000 114 33494.16 603.30 49996.10 36.88 2015-04-24 09:22:37.000 114 33494.21 603.29 49996.10 36.88 2015-04-24 09:22:38.000 114 33494.29 603.34 49996.10 36.88 2015-04-24 09:22:39.000 114 33494.19 603.36 49996.10 36.88 2015-04-24 09:22:40.000 114 33494.16 603.39 49996.10 36.88 2015-04-24 09:22:41.000 114 33494.28 603.41 49996.10 36.88 2015-04-24 09:22:42.000 114 33494.31 603.39 49996.10 36.88 2015-04-24 09:22:42.000 114 33494.39 603.44 49996.10 36.88 2015-04-24 09:22:44.000 114 33494.30 603.41 49996.10 36.88 2015-04-24 09:22:45.000 114 33494.35 603.47 49996.10 36.88 2015-04-24 09:22:46.000 114 33494.43 603.46 49996.10 36.88 2015-04-24 09:22:47.000 114 33494.44 603.54 49996.10 36.88 2015-04-24 09:22:48.000 114 33494.41 603.64 49996.10 36.88 2015-04-24 09:22:49.000 114 33494.32 603.83 49996.10 36.88 2015-04-24 09:22:50.000 114 33494.42 604.12 49996.10 36.88 2015-04-24 09:22:51.000 114 33494.41 604.17 49996.10 36.88 2015-04-24 09:22:52.000 114 33494.35 604.36 49996.10 36.88 2015-04-24 09:22:53.000 114 33494.42 604.50 49996.10 36.88 2015-04-24 09:22:54.000 114 33494.39 604.56 49996.10 36.88 2015-04-24 09:22:55.000 114 33494.43 604.71 49996.10 36.88 2015-04-24 09:22:55.000 114 33494.29 604.66 49996.10 36.88 2015-04-24 09:22:57.000 114 33494.32 604.67 49996.10 36.88 2015-04-24 09:22:58.000 114 33494.44 604.73 49996.10 36.88 2015-04-24 09:22:59.000 114 33494.26 604.87 49996.10 36.88 2015-04-24 09:23:00.000 114 33494.28 604.90 49996.10 36.88 2015-04-24 09:23:01.000 114 33494.28 605.10 49996.10 36.88 2015-04-24 09:23:02.000 114 33494.29 605.26 49996.10 36.88 2015-04-24 09:23:03.000 114 33494.20 605.35 49996.10 36.88 2015-04-24 09:23:04.000 114 33494.23 605.55 49996.10 36.88 2015-04-24 09:23:05.000 114 33494.21 605.73 49996.10 36.88 2015-04-24 09:23:06.000 114 33494.13 605.80 49996.10 36.88 2015-04-24 09:23:07.000 114 33494.13 605.90 49996.10 36.88 2015-04-24 09:23:08.000 114 33494.13 606.23 49996.10 36.88 2015-04-24 09:23:09.000 114 33494.12 606.37 49996.10 36.88 2015-04-24 09:23:10.000 114 33494.03 606.71 49996.10 36.88 2015-04-24 09:23:11.000 114 33494.11 607.00 49996.10 36.88 2015-04-24 09:23:12.000 114 33494.02 607.13 49996.10 36.88 2015-04-24 09:23:13.000 114 33493.98 607.36 49996.10 36.88 2015-04-24 09:23:14.000 114 33493.95 607.61 49996.10 36.88 2015-04-24 09:23:15.000 114 33493.98 607.70 49996.10 36.88 2015-04-24 09:23:16.000 114 33493.96 607.85 49996.10 36.88 2015-04-24 09:23:17.000 114 33494.01 607.77 49996.10 36.88 2015-04-24 09:23:18.000 114 33493.87 607.72 49996.10 36.88 2015-04-24 09:23:19.000 114 33493.91 607.66 49996.10 36.88 2015-04-24 09:23:20.000 114 33493.87 607.69 49996.10 36.88 2015-04-24 09:23:21.000 114 33493.81 607.64 49996.10 36.88 2015-04-24 09:23:22.000 114 33493.88 607.62 49996.10 36.88 2015-04-24 09:23:23.000 114 33493.90 607.70 49996.10 36.88 2015-04-24 09:23:24.000 114 33493.88 607.88 49996.10 36.88 2015-04-24 09:23:25.000 114 33493.91 608.09 49996.10 36.88 2015-04-24 09:23:26.000 114 33493.91 608.31 49996.10 36.88 2015-04-24 09:23:27.000 114 33493.95 608.42 49996.10 36.88 2015-04-24 09:23:28.000 114 33493.89 608.65 49996.10 36.88 2015-04-24 09:23:29.000 114 33493.95 608.95 49996.10 36.88 2015-04-24 09:23:30.000 114 33493.81 609.18 49996.10 36.88 2015-04-24 09:23:31.000 114 33493.95 609.58 49996.10 36.88 2015-04-24 09:23:32.000 114 33493.92 609.91 49996.10 36.88 2015-04-24 09:23:33.000 114 33493.95 610.08 49996.10 36.88 2015-04-24 09:23:34.000 114 33493.98 610.28 49996.10 36.88 2015-04-24 09:23:35.000 114 33494.01 610.52 49996.10 36.88 2015-04-24 09:23:36.000 114 33494.00 610.64 49996.10 36.88 2015-04-24 09:23:36.000 114 33494.01 610.90 49996.10 36.88 2015-04-24 09:23:38.000 114 33494.00 611.19 49996.10 36.88 2015-04-24 09:23:39.000 114 33494.03 611.31 49996.10 36.88 2015-04-24 09:23:40.000 114 33494.08 611.62 49996.10 36.88 2015-04-24 09:23:41.000 114 33494.00 611.91 49996.10 36.88 2015-04-24 09:23:42.000 114 33494.19 612.11 49996.10 36.88 2015-04-24 09:23:43.000 114 33494.19 612.44 49996.10 36.88 2015-04-24 09:23:44.000 114 33494.22 612.74 49996.10 36.88 2015-04-24 09:23:45.000 114 33494.29 612.86 49996.10 36.88 2015-04-24 09:23:46.000 114 33494.16 613.20 49996.10 36.88 2015-04-24 09:23:47.000 114 33494.32 613.55 49996.10 36.88 2015-04-24 09:23:48.000 114 33494.35 613.66 49996.10 36.88 2015-04-24 09:23:49.000 114 33494.40 613.93 49996.10 36.88 2015-04-24 09:23:49.000 114 33494.46 614.17 49996.10 36.88 2015-04-24 09:23:51.000 114 33494.46 614.27 49996.10 36.88 2015-04-24 09:23:52.000 114 33494.40 614.42 49996.10 36.88 2015-04-24 09:23:53.000 114 33494.65 614.79 49996.10 36.88 2015-04-24 09:23:54.000 114 33494.53 614.93 49996.10 36.88 2015-04-24 09:23:55.000 114 33494.56 615.19 49996.10 36.88 2015-04-24 09:23:56.000 114 33494.63 615.46 49996.10 36.88 2015-04-24 09:23:57.000 114 33494.68 615.59 49996.10 36.88 2015-04-24 09:23:58.000 114 33494.70 615.73 49996.10 36.88 2015-04-24 09:23:59.000 114 33494.74 615.77 49996.10 36.88 2015-04-24 09:24:00.000 114 33494.87 615.91 49996.10 36.88 2015-04-24 09:24:01.000 114 33494.81 616.05 49996.10 36.88 2015-04-24 09:24:02.000 114 33494.82 616.28 49996.10 36.88 2015-04-24 09:24:03.000 114 33494.91 616.34 49996.10 36.88 2015-04-24 09:24:04.000 114 33494.99 616.49 49996.10 36.88 2015-04-24 09:24:05.000 114 33495.01 616.61 49996.10 36.88 2015-04-24 09:24:06.000 114 33495.03 616.66 49996.10 36.88 2015-04-24 09:24:07.000 114 33495.20 616.84 49996.10 36.88 2015-04-24 09:24:08.000 114 33495.13 616.99 49996.10 36.88 2015-04-24 09:24:09.000 114 33495.17 617.05 49996.10 36.88 2015-04-24 09:24:10.000 114 33495.22 617.08 49996.10 36.88 2015-04-24 09:24:11.000 114 33495.32 617.26 49996.10 36.88 2015-04-24 09:24:12.000 114 33495.29 617.29 49996.10 36.88 2015-04-24 09:24:13.000 114 33495.39 617.42 49996.10 36.88 2015-04-24 09:24:14.000 114 33495.48 617.56 49996.10 36.88 2015-04-24 09:24:15.000 114 33495.41 617.60 49996.10 36.88 2015-04-24 09:24:16.000 114 33495.49 617.77 49996.10 36.88 2015-04-24 09:24:17.000 114 33495.53 617.92 49996.10 36.88 2015-04-24 09:24:18.000 114 33495.54 617.98 49996.10 36.88 2015-04-24 09:24:19.000 114 33495.59 618.10 49996.10 36.88 2015-04-24 09:24:20.000 114 33495.50 618.26 49996.10 36.88 2015-04-24 09:24:21.000 114 33495.59 618.40 49996.10 36.88 2015-04-24 09:24:22.000 114 33495.64 618.54 49996.10 36.88 2015-04-24 09:24:23.000 114 33495.69 618.67 49996.10 36.88 2015-04-24 09:24:24.000 114 33495.69 618.76 49996.10 36.88 2015-04-24 09:24:25.000 114 33495.69 618.86 49996.10 36.88 2015-04-24 09:24:26.000 114 33495.80 618.90 49996.10 36.88 2015-04-24 09:24:27.000 114 33495.80 618.92 49996.10 36.88 2015-04-24 09:24:28.000 114 33495.68 618.96 49996.10 36.88 2015-04-24 09:24:29.000 114 33495.75 618.96 49996.10 36.88 2015-04-24 09:24:30.000 114 33495.76 618.97 49996.10 36.88 2015-04-24 09:24:30.000 114 33495.75 618.95 49996.10 36.88 2015-04-24 09:24:32.000 114 33495.71 619.10 49996.10 36.88 2015-04-24 09:24:33.000 114 33495.86 619.22 49996.10 36.88 2015-04-24 09:24:34.000 114 33495.59 619.47 49996.10 36.88 2015-04-24 09:24:35.000 114 33495.84 619.51 49996.10 36.88 2015-04-24 09:24:36.000 114 33495.75 619.52 49996.10 36.88 2015-04-24 09:24:37.000 114 33495.78 619.63 49996.10 36.88 2015-04-24 09:24:38.000 114 33495.80 619.60 49996.10 36.88 2015-04-24 09:24:39.000 114 33495.84 619.61 49996.10 36.88 2015-04-24 09:24:40.000 114 33495.83 619.58 49996.10 36.88 2015-04-24 09:24:41.000 114 33495.79 619.48 49996.10 36.88 2015-04-24 09:24:42.000 114 33495.84 619.42 49996.10 36.88 2015-04-24 09:24:43.000 114 33495.86 619.35 49996.10 36.88 2015-04-24 09:24:43.000 114 33495.82 619.44 49996.10 36.88 2015-04-24 09:24:45.000 114 33495.78 619.48 49996.10 36.88 2015-04-24 09:24:46.000 114 33495.71 619.52 49996.10 36.88 2015-04-24 09:24:47.000 114 33495.87 619.62 49996.10 36.88 2015-04-24 09:24:48.000 114 33495.84 619.65 49996.10 36.88 2015-04-24 09:24:49.000 114 33495.89 619.72 49996.10 36.88 2015-04-24 09:24:50.000 114 33495.96 619.66 49996.10 36.88 2015-04-24 09:24:51.000 114 33495.84 619.60 49996.10 36.88 2015-04-24 09:24:52.000 114 33495.96 619.61 49996.10 36.88 2015-04-24 09:24:53.000 114 33496.03 619.49 49996.10 36.88 2015-04-24 09:24:54.000 114 33496.02 619.43 49996.10 36.88 2015-04-24 09:24:55.000 114 33496.02 619.38 49996.10 36.88 2015-04-24 09:24:56.000 114 33496.06 619.39 49996.10 36.88 2015-04-24 09:24:57.000 114 33495.98 619.44 49996.10 36.88 2015-04-24 09:24:58.000 114 33496.17 619.48 49996.10 36.88 2015-04-24 09:24:59.000 114 33496.18 619.49 49996.10 36.88 2015-04-24 09:25:00.000 114 33496.06 619.43 49996.10 36.88 2015-04-24 09:25:01.000 114 33496.16 619.49 49996.10 36.88 2015-04-24 09:25:02.000 114 33496.26 619.56 49996.10 36.88 2015-04-24 09:25:03.000 114 33496.26 619.56 49996.10 36.88 2015-04-24 09:25:04.000 114 33496.21 619.56 49996.10 36.88 2015-04-24 09:25:05.000 114 33496.36 619.55 49996.10 36.88 2015-04-24 09:25:06.000 114 33496.18 619.50 49996.10 36.88 2015-04-24 09:25:07.000 114 33496.28 619.56 49996.10 36.88 2015-04-24 09:25:08.000 114 33496.34 619.58 49996.10 36.88 2015-04-24 09:25:09.000 114 33496.34 619.64 49996.10 36.88 2015-04-24 09:25:10.000 114 33496.27 619.69 49996.10 36.88 2015-04-24 09:25:11.000 114 33496.33 619.75 49996.10 36.88 2015-04-24 09:25:12.000 114 33496.19 619.82 49996.10 36.88 2015-04-24 09:25:13.000 114 33496.29 619.90 49996.10 36.88 2015-04-24 09:25:14.000 114 33496.30 619.98 49996.10 36.88 2015-04-24 09:25:15.000 114 33496.27 620.06 49996.10 36.88 2015-04-24 09:25:16.000 114 33496.24 620.09 49996.10 36.88 2015-04-24 09:25:17.000 114 33496.25 620.11 49996.10 36.88 2015-04-24 09:25:18.000 114 33496.23 620.05 49996.10 36.88 2015-04-24 09:25:19.000 114 33496.22 620.29 49996.10 36.88 2015-04-24 09:25:20.000 114 33496.26 620.35 49996.10 36.88 2015-04-24 09:25:21.000 114 33496.16 620.40 49996.10 36.88 2015-04-24 09:25:22.000 114 33496.21 620.33 49996.10 36.88 2015-04-24 09:25:23.000 114 33496.35 620.24 49996.10 36.88 2015-04-24 09:25:24.000 114 33496.20 620.24 49996.10 36.88 2015-04-24 09:25:24.000 114 33496.25 620.19 49996.10 36.88 2015-04-24 09:25:26.000 114 33496.25 620.13 49996.10 36.88 2015-04-24 09:25:27.000 114 33496.22 620.13 49996.10 36.88 2015-04-24 09:25:28.000 114 33496.21 620.11 49996.10 36.88 2015-04-24 09:25:29.000 114 33496.25 620.06 49996.10 36.88 2015-04-24 09:25:30.000 114 33496.17 620.02 49996.10 36.88 2015-04-24 09:25:31.000 114 33496.28 619.89 49996.10 36.88 2015-04-24 09:25:32.000 114 33496.30 619.83 49996.10 36.88 2015-04-24 09:25:33.000 114 33496.37 619.79 49996.10 36.88 2015-04-24 09:25:34.000 114 33496.38 619.67 49996.10 36.88 2015-04-24 09:25:35.000 114 33496.42 619.47 49996.10 36.88 2015-04-24 09:25:36.000 114 33496.40 619.40 49996.10 36.88 2015-04-24 09:25:37.000 114 33496.46 619.29 49996.10 36.88 2015-04-24 09:25:37.000 114 33496.52 619.17 49996.10 36.88 2015-04-24 09:25:39.000 114 33496.42 619.11 49996.10 36.88 2015-04-24 09:25:40.000 114 33496.53 618.94 49996.10 36.88 2015-04-24 09:25:41.000 114 33496.45 618.77 49996.10 36.88 2015-04-24 09:25:42.000 114 33496.46 618.65 49996.10 36.88 2015-04-24 09:25:43.000 114 33496.58 618.58 49996.10 36.88 2015-04-24 09:25:44.000 114 33496.54 618.39 49996.10 36.88 2015-04-24 09:25:45.000 114 33496.58 618.30 49996.10 36.88 2015-04-24 09:25:46.000 114 33496.65 618.16 49996.10 36.88 2015-04-24 09:25:47.000 114 33496.67 618.03 49996.10 36.88 2015-04-24 09:25:48.000 114 33496.65 617.92 49996.10 36.88 2015-04-24 09:25:49.000 114 33496.77 617.79 49996.10 36.88 2015-04-24 09:25:50.000 114 33496.77 617.65 49996.10 36.88 2015-04-24 09:25:51.000 114 33496.72 617.60 49996.10 36.88 2015-04-24 09:25:52.000 114 33496.77 617.50 49996.10 36.88 2015-04-24 09:25:53.000 114 33496.79 617.35 49996.10 36.88 2015-04-24 09:25:54.000 114 33496.75 617.29 49996.10 36.88 2015-04-24 09:25:55.000 114 33496.86 617.21 49996.10 36.88 2015-04-24 09:25:56.000 114 33496.85 617.05 49996.10 36.88 2015-04-24 09:25:57.000 114 33496.97 616.95 49996.10 36.88 2015-04-24 09:25:58.000 114 33496.99 616.77 49996.10 36.88 2015-04-24 09:25:59.000 114 33496.99 616.65 49996.10 36.88 2015-04-24 09:26:00.000 114 33496.86 616.58 49996.10 36.88 2015-04-24 09:26:01.000 114 33496.98 616.35 49996.10 36.88 2015-04-24 09:26:02.000 114 33497.01 616.19 49996.10 36.88 2015-04-24 09:26:03.000 114 33496.92 616.12 49996.10 36.88 2015-04-24 09:26:04.000 114 33497.02 615.95 49996.10 36.88 2015-04-24 09:26:05.000 114 33497.07 615.88 49996.10 36.88 2015-04-24 09:26:06.000 114 33497.05 615.84 49996.10 36.88 2015-04-24 09:26:07.000 114 33496.99 615.69 49996.10 36.88 2015-04-24 09:26:08.000 114 33497.04 615.62 49996.10 36.88 2015-04-24 09:26:09.000 114 33497.07 615.62 49996.10 36.88 2015-04-24 09:26:10.000 114 33496.99 615.48 49996.10 36.88 2015-04-24 09:26:11.000 114 33497.17 615.32 49996.10 36.88 2015-04-24 09:26:12.000 114 33497.15 615.23 49996.10 36.88 2015-04-24 09:26:13.000 114 33497.20 615.13 49996.10 36.88 2015-04-24 09:26:14.000 114 33497.18 615.03 49996.10 36.88 2015-04-24 09:26:15.000 114 33497.28 615.03 49996.10 36.88 2015-04-24 09:26:16.000 114 33497.27 614.92 49996.10 36.88 2015-04-24 09:26:17.000 114 33497.22 614.79 49996.10 36.88 2015-04-24 09:26:18.000 114 33497.33 614.77 49996.10 36.88 2015-04-24 09:26:18.000 114 33497.43 614.73 49996.10 36.88 2015-04-24 09:26:20.000 114 33497.40 614.65 49996.10 36.88 2015-04-24 09:26:21.000 114 33497.39 614.57 49996.10 36.88 2015-04-24 09:26:22.000 114 33497.51 614.56 49996.10 36.88 2015-04-24 09:26:23.000 114 33497.45 614.42 49996.10 36.88 2015-04-24 09:26:24.000 114 33497.45 614.34 49996.10 36.88 2015-04-24 09:26:25.000 114 33497.49 614.35 49996.10 36.88 2015-04-24 09:26:26.000 114 33497.46 614.33 49996.10 36.88 2015-04-24 09:26:27.000 114 33497.56 614.30 49996.10 36.88 2015-04-24 09:26:28.000 114 33497.62 614.29 49996.10 36.88 2015-04-24 09:26:29.000 114 33497.56 614.19 49996.10 36.88 2015-04-24 09:26:30.000 114 33497.56 614.13 49996.10 36.88 2015-04-24 09:26:31.000 114 33497.70 614.00 49996.10 36.88 2015-04-24 09:26:31.000 114 33497.80 613.96 49996.10 36.88 2015-04-24 09:26:33.000 114 33497.75 613.89 49996.10 36.88 2015-04-24 09:26:34.000 114 33497.82 613.85 49996.10 36.88 2015-04-24 09:26:35.000 114 33497.89 613.77 49996.10 36.88 2015-04-24 09:26:36.000 114 33497.86 613.74 49996.10 36.88 2015-04-24 09:26:37.000 114 33497.92 613.69 49996.10 36.88 2015-04-24 09:26:38.000 114 33498.01 613.62 49996.10 36.88 2015-04-24 09:26:39.000 114 33497.91 613.59 49996.10 36.88 2015-04-24 09:26:40.000 114 33498.06 613.57 49996.10 36.88 2015-04-24 09:26:41.000 114 33498.16 613.54 49996.10 36.88 2015-04-24 09:26:42.000 114 33498.09 613.49 49996.10 36.88 2015-04-24 09:26:43.000 114 33498.08 613.49 49996.10 36.88 2015-04-24 09:26:44.000 114 33498.26 613.43 49996.10 36.88 2015-04-24 09:26:45.000 114 33498.21 613.34 49996.10 36.88 2015-04-24 09:26:46.000 114 33498.19 613.36 49996.10 36.88 2015-04-24 09:26:47.000 114 33498.39 613.27 49996.10 36.88 2015-04-24 09:26:48.000 114 33498.35 613.25 49996.10 36.88 2015-04-24 09:26:49.000 114 33498.36 613.22 49996.10 36.88 2015-04-24 09:26:50.000 114 33498.39 613.11 49996.10 36.88 2015-04-24 09:26:51.000 114 33498.44 613.11 49996.10 36.88 2015-04-24 09:26:52.000 114 33498.47 612.99 49996.10 36.88 2015-04-24 09:26:53.000 114 33498.57 612.94 49996.10 36.88 2015-04-24 09:26:54.000 114 33498.52 612.88 49996.10 36.88 2015-04-24 09:26:55.000 114 33498.61 612.79 49996.10 36.88 2015-04-24 09:26:56.000 114 33498.57 612.71 49996.10 36.87 2015-04-24 09:26:57.000 114 33498.61 612.68 49996.10 36.88 2015-04-24 09:26:58.000 114 33498.61 612.56 49996.10 36.88 2015-04-24 09:26:59.000 114 33498.63 612.54 49996.10 36.88 2015-04-24 09:27:00.000 114 33498.69 612.49 49996.10 36.88 2015-04-24 09:27:01.000 114 33498.63 612.48 49996.10 36.88 2015-04-24 09:27:02.000 114 33498.76 612.54 49996.10 36.87 2015-04-24 09:27:03.000 114 33498.67 612.49 49996.10 36.88 2015-04-24 09:27:04.000 114 33498.76 612.44 49996.10 36.87 2015-04-24 09:27:05.000 114 33498.65 612.38 49996.10 36.87 2015-04-24 09:27:06.000 114 33498.70 612.33 49996.10 36.87 2015-04-24 09:27:07.000 114 33498.74 612.14 49996.10 36.88 2015-04-24 09:27:08.000 114 33498.71 612.10 49996.10 36.87 2015-04-24 09:27:09.000 114 33498.73 612.08 49996.10 36.87 2015-04-24 09:27:10.000 114 33498.81 612.01 49996.10 36.87 2015-04-24 09:27:11.000 114 33498.76 611.92 49996.10 36.87 2015-04-24 09:27:12.000 114 33498.79 611.86 49996.10 36.88 2015-04-24 09:27:12.000 114 33498.81 611.74 49996.10 36.87 2015-04-24 09:27:14.000 114 33498.86 611.67 49996.10 36.87 2015-04-24 09:27:15.000 114 33498.83 611.59 49996.10 36.87 2015-04-24 09:27:16.000 114 33498.76 611.60 49996.10 36.87 2015-04-24 09:27:17.000 114 33498.81 611.55 49996.10 36.87 2015-04-24 09:27:18.000 114 33498.75 611.55 49996.10 36.87 2015-04-24 09:27:19.000 114 33498.81 611.58 49996.10 36.87 2015-04-24 09:27:20.000 114 33498.82 611.50 49996.10 36.87 2015-04-24 09:27:21.000 114 33498.85 611.44 49996.10 36.87 2015-04-24 09:27:22.000 114 33498.92 611.36 49996.10 36.87 2015-04-24 09:27:23.000 114 33498.82 611.29 49996.10 36.87 2015-04-24 09:27:24.000 114 33498.85 611.24 49996.10 36.87 2015-04-24 09:27:25.000 114 33498.92 611.20 49996.10 36.87 2015-04-24 09:27:25.000 114 33498.97 611.07 49996.10 36.87 2015-04-24 09:27:27.000 114 33499.04 611.06 49996.10 36.87 2015-04-24 09:27:28.000 114 33498.81 610.90 49996.10 36.87 2015-04-24 09:27:29.000 114 33498.93 610.87 49996.10 36.87 2015-04-24 09:27:30.000 114 33498.90 610.83 49996.10 36.87 2015-04-24 09:27:31.000 114 33498.97 610.71 49996.10 36.87 2015-04-24 09:27:32.000 114 33499.02 610.56 49996.10 36.87 2015-04-24 09:27:33.000 114 33498.94 610.49 49996.10 36.87 2015-04-24 09:27:34.000 114 33498.87 610.41 49996.10 36.87 2015-04-24 09:27:35.000 114 33498.95 610.28 49996.10 36.87 2015-04-24 09:27:36.000 114 33498.89 610.21 49996.10 36.87 2015-04-24 09:27:37.000 114 33499.00 610.04 49996.10 36.87 2015-04-24 09:27:38.000 114 33498.94 609.91 49996.10 36.87 2015-04-24 09:27:39.000 114 33498.98 609.85 49996.10 36.87 2015-04-24 09:27:40.000 114 33499.04 609.69 49996.10 36.87 2015-04-24 09:27:41.000 114 33498.98 609.59 49996.10 36.87 2015-04-24 09:27:42.000 114 33498.97 609.54 49996.10 36.87 2015-04-24 09:27:43.000 114 33499.00 609.41 49996.10 36.87 2015-04-24 09:27:44.000 114 33499.01 609.29 49996.10 36.87 2015-04-24 09:27:45.000 114 33499.07 609.26 49996.10 36.87 2015-04-24 09:27:46.000 114 33499.03 609.17 49996.10 36.87 2015-04-24 09:27:47.000 114 33499.03 609.11 49996.10 36.87 2015-04-24 09:27:48.000 114 33499.05 609.03 49996.10 36.87 2015-04-24 09:27:49.000 114 33499.09 608.96 49996.10 36.87 2015-04-24 09:27:50.000 114 33499.06 608.92 49996.10 36.87 2015-04-24 09:27:51.000 114 33499.08 608.87 49996.10 36.87 2015-04-24 09:27:52.000 114 33499.16 608.88 49996.10 36.87 2015-04-24 09:27:53.000 114 33499.21 608.82 49996.10 36.87 2015-04-24 09:27:54.000 114 33499.16 608.78 49996.10 36.87 2015-04-24 09:27:55.000 114 33499.07 608.77 49996.10 36.87 2015-04-24 09:27:56.000 114 33499.13 608.74 49996.10 36.87 2015-04-24 09:27:57.000 114 33499.14 608.76 49996.10 36.87 2015-04-24 09:27:58.000 114 33499.21 608.72 49996.10 36.87 2015-04-24 09:27:59.000 114 33499.25 608.68 49996.10 36.87 2015-04-24 09:28:00.000 114 33499.21 608.62 49996.10 36.87 2015-04-24 09:28:01.000 114 33499.17 608.54 49996.10 36.87 2015-04-24 09:28:02.000 114 33499.27 608.47 49996.10 36.87 2015-04-24 09:28:03.000 114 33499.21 608.39 49996.10 36.87 2015-04-24 09:28:04.000 114 33499.26 608.35 49996.10 36.87 2015-04-24 09:28:05.000 114 33499.25 608.24 49996.10 36.87 2015-04-24 09:28:06.000 114 33499.25 608.18 49996.10 36.87 2015-04-24 09:28:06.000 114 33499.32 608.11 49996.10 36.87 2015-04-24 09:28:08.000 114 33499.29 608.01 49996.10 36.87 2015-04-24 09:28:09.000 114 33499.29 608.04 49996.10 36.87 2015-04-24 09:28:10.000 114 33499.31 607.91 49996.10 36.87 2015-04-24 09:28:11.000 114 33499.30 607.86 49996.10 36.87 2015-04-24 09:28:12.000 114 33499.36 607.78 49996.10 36.87 2015-04-24 09:28:13.000 114 33499.28 607.63 49996.10 36.87 2015-04-24 09:28:14.000 114 33499.35 607.58 49996.10 36.87 2015-04-24 09:28:15.000 114 33499.38 607.54 49996.10 36.87 2015-04-24 09:28:16.000 114 33499.46 607.43 49996.10 36.87 2015-04-24 09:28:17.000 114 33499.50 607.37 49996.10 36.87 2015-04-24 09:28:18.000 114 33499.38 607.35 49996.10 36.87 2015-04-24 09:28:19.000 114 33499.45 607.21 49996.10 36.87 2015-04-24 09:28:19.000 114 33499.41 607.10 49996.10 36.87 2015-04-24 09:28:21.000 114 33499.30 607.10 49996.10 36.87 2015-04-24 09:28:22.000 114 33499.49 607.00 49996.10 36.87 2015-04-24 09:28:23.000 114 33499.40 606.95 49996.10 36.87 2015-04-24 09:28:24.000 114 33499.41 606.87 49996.10 36.87 2015-04-24 09:28:25.000 114 33499.40 606.80 49996.10 36.87 2015-04-24 09:28:26.000 114 33499.43 606.72 49996.10 36.87 2015-04-24 09:28:27.000 114 33499.44 606.74 49996.10 36.87 2015-04-24 09:28:28.000 114 33499.46 606.71 49996.10 36.87 2015-04-24 09:28:29.000 114 33499.38 606.70 49996.10 36.87 2015-04-24 09:28:30.000 114 33499.37 606.60 49996.10 36.87 2015-04-24 09:28:31.000 114 33499.37 606.61 49996.10 36.87 2015-04-24 09:28:32.000 114 33499.35 606.56 49996.10 36.87 2015-04-24 09:28:33.000 114 33499.34 606.48 49996.10 36.87 2015-04-24 09:28:34.000 114 33499.28 606.54 49996.10 36.87 2015-04-24 09:28:35.000 114 33499.31 606.60 49996.10 36.87 2015-04-24 09:28:36.000 114 33499.33 606.57 49996.10 36.87 2015-04-24 09:28:37.000 114 33499.34 606.55 49996.10 36.87 2015-04-24 09:28:38.000 114 33499.35 606.59 49996.10 36.87 2015-04-24 09:28:39.000 114 33499.37 606.59 49996.10 36.87 2015-04-24 09:28:40.000 114 33499.40 606.58 49996.10 36.87 2015-04-24 09:28:41.000 114 33499.44 606.44 49996.10 36.87 2015-04-24 09:28:42.000 114 33499.33 606.42 49996.10 36.87 2015-04-24 09:28:43.000 114 33499.40 606.40 49996.10 36.87 2015-04-24 09:28:44.000 114 33499.40 606.31 49996.10 36.87 2015-04-24 09:28:45.000 114 33499.40 606.20 49996.10 36.87 2015-04-24 09:28:46.000 114 33499.39 606.15 49996.10 36.87 2015-04-24 09:28:47.000 114 33499.43 606.08 49996.10 36.87 2015-04-24 09:28:48.000 114 33499.38 606.07 49996.10 36.87 2015-04-24 09:28:49.000 114 33499.50 605.93 49996.10 36.87 2015-04-24 09:28:50.000 114 33499.52 605.80 49996.10 36.87 2015-04-24 09:28:51.000 114 33499.36 605.74 49996.10 36.87 2015-04-24 09:28:52.000 114 33499.43 605.61 49996.10 36.87 2015-04-24 09:28:53.000 114 33499.68 605.60 49996.10 36.87 2015-04-24 09:28:54.000 114 33499.56 605.55 49996.10 36.87 2015-04-24 09:28:55.000 114 33499.60 605.45 49996.10 36.87 2015-04-24 09:28:56.000 114 33499.67 605.26 49996.10 36.87 2015-04-24 09:28:57.000 114 33499.67 605.21 49996.10 36.87 2015-04-24 09:28:58.000 114 33499.57 605.09 49996.10 36.87 2015-04-24 09:28:59.000 114 33499.64 605.00 49996.10 36.87 2015-04-24 09:29:00.000 114 33499.61 604.96 49996.10 36.87 2015-04-24 09:29:00.000 114 33499.72 604.83 49996.10 36.87 2015-04-24 09:29:02.000 114 33499.75 604.67 49996.10 36.87 2015-04-24 09:29:03.000 114 33499.66 604.57 49996.10 36.87 2015-04-24 09:29:04.000 114 33499.87 604.50 49996.10 36.87 2015-04-24 09:29:05.000 114 33499.86 604.33 49996.10 36.87 2015-04-24 09:29:06.000 114 33499.89 604.23 49996.10 36.87 2015-04-24 09:29:07.000 114 33499.84 604.05 49996.10 36.87 2015-04-24 09:29:08.000 114 33499.89 603.89 49996.10 36.87 2015-04-24 09:29:09.000 114 33499.94 603.79 49996.10 36.87 2015-04-24 09:29:10.000 114 33499.94 603.66 49996.10 36.87 2015-04-24 09:29:11.000 114 33499.93 603.51 49996.10 36.87 2015-04-24 09:29:12.000 114 33499.94 603.47 49996.10 36.87 2015-04-24 09:29:13.000 114 33500.01 603.29 49996.10 36.87 2015-04-24 09:29:13.000 114 33499.92 603.11 49996.10 36.87 2015-04-24 09:29:15.000 114 33500.08 603.04 49996.10 36.87 2015-04-24 09:29:16.000 114 33499.97 602.88 49996.10 36.87 2015-04-24 09:29:17.000 114 33500.06 602.79 49996.10 36.87 2015-04-24 09:29:18.000 114 33500.16 602.66 49996.10 36.87 2015-04-24 09:29:19.000 114 33500.07 602.57 49996.10 36.87 2015-04-24 09:29:20.000 114 33500.02 602.50 49996.10 36.87 2015-04-24 09:29:21.000 114 33500.11 602.33 49996.10 36.87 2015-04-24 09:29:22.000 114 33500.00 602.30 49996.10 36.87 2015-04-24 09:29:23.000 114 33500.04 602.14 49996.10 36.87 2015-04-24 09:29:24.000 114 33500.02 602.06 49996.10 36.87 2015-04-24 09:29:25.000 114 33500.07 601.96 49996.10 36.87 2015-04-24 09:29:26.000 114 33500.11 601.86 49996.10 36.87 2015-04-24 09:29:27.000 114 33500.07 601.71 49996.10 36.87 2015-04-24 09:29:28.000 114 33500.16 601.63 49996.10 36.87 2015-04-24 09:29:29.000 114 33499.94 601.48 49996.10 36.87 2015-04-24 09:29:30.000 114 33500.03 601.36 49996.10 36.87 2015-04-24 09:29:31.000 114 33500.05 601.27 49996.10 36.87 2015-04-24 09:29:32.000 114 33500.06 601.00 49996.10 36.87 2015-04-24 09:29:33.000 114 33500.00 600.90 49996.10 36.87 2015-04-24 09:29:34.000 114 33500.12 600.82 49996.10 36.87 2015-04-24 09:29:35.000 114 33500.06 600.67 49996.10 36.87 2015-04-24 09:29:36.000 114 33500.12 600.52 49996.10 36.87 2015-04-24 09:29:37.000 114 33500.17 600.44 49996.10 36.87 2015-04-24 09:29:38.000 114 33499.94 600.27 49996.10 36.87 2015-04-24 09:29:39.000 114 33500.05 600.10 49996.10 36.87 2015-04-24 09:29:40.000 114 33500.04 600.05 49996.10 36.87 2015-04-24 09:29:41.000 114 33500.10 599.89 49996.10 36.87 2015-04-24 09:29:42.000 114 33500.02 599.78 49996.10 36.87 2015-04-24 09:29:43.000 114 33500.09 599.67 49996.10 36.87 2015-04-24 09:29:44.000 114 33500.12 599.51 49996.10 36.87 2015-04-24 09:29:45.000 114 33500.20 599.44 49996.10 36.87 2015-04-24 09:29:46.000 114 33500.07 599.36 49996.10 36.87 2015-04-24 09:29:47.000 114 33499.98 599.24 49996.10 36.87 2015-04-24 09:29:48.000 114 33500.13 599.16 49996.10 36.87 2015-04-24 09:29:49.000 114 33500.15 599.10 49996.10 36.87 2015-04-24 09:29:50.000 114 33500.19 599.05 49996.10 36.87 2015-04-24 09:29:51.000 114 33500.22 598.94 49996.10 36.87 2015-04-24 09:29:52.000 114 33500.19 598.95 49996.10 36.87 2015-04-24 09:29:53.000 114 33500.28 598.84 49996.10 36.87 2015-04-24 09:29:54.000 114 33500.26 598.80 49996.10 36.87 2015-04-24 09:29:54.000 114 33500.27 598.79 49996.10 36.87 2015-04-24 09:29:56.000 114 33500.40 598.70 49996.10 36.87 2015-04-24 09:29:57.000 114 33500.34 598.61 49996.10 36.87 2015-04-24 09:29:58.000 114 33500.38 598.51 49996.10 36.87 2015-04-24 09:29:59.000 114 33500.44 598.40 49996.10 36.87 2015-04-24 09:30:00.000 114 33500.52 598.33 49996.10 36.87 2015-04-24 09:30:01.000 114 33500.47 598.27 49996.10 36.87 2015-04-24 09:30:02.000 114 33500.46 598.14 49996.10 36.87 2015-04-24 09:30:03.000 114 33500.53 598.07 49996.10 36.87 2015-04-24 09:30:04.000 114 33500.46 598.03 49996.10 36.87 2015-04-24 09:30:05.000 114 33500.50 597.97 49996.10 36.87 2015-04-24 09:30:06.000 114 33500.58 597.90 49996.10 36.87 2015-04-24 09:30:07.000 114 33500.57 597.88 49996.10 36.87 2015-04-24 09:30:07.000 114 33500.57 597.75 49996.10 36.87 2015-04-24 09:30:09.000 114 33500.60 597.65 49996.10 36.87 2015-04-24 09:30:10.000 114 33500.63 597.59 49996.10 36.87 2015-04-24 09:30:11.000 114 33500.54 597.50 49996.10 36.87 2015-04-24 09:30:12.000 114 33500.67 597.48 49996.10 36.87 2015-04-24 09:30:13.000 114 33500.59 597.47 49996.10 36.87 2015-04-24 09:30:14.000 114 33500.59 597.49 49996.10 36.87 2015-04-24 09:30:15.000 114 33500.62 597.43 49996.10 36.87 2015-04-24 09:30:16.000 114 33500.68 597.38 49996.10 36.87 2015-04-24 09:30:17.000 114 33500.67 597.34 49996.10 36.87 2015-04-24 09:30:18.000 114 33500.74 597.27 49996.10 36.87 2015-04-24 09:30:19.000 114 33500.72 597.24 49996.10 36.87 2015-04-24 09:30:20.000 114 33500.66 597.13 49996.10 36.87 2015-04-24 09:30:21.000 114 33500.71 597.12 49996.10 36.87 2015-04-24 09:30:22.000 114 33500.77 597.08 49996.10 36.87 2015-04-24 09:30:23.000 114 33500.68 597.05 49996.10 36.87 2015-04-24 09:30:24.000 114 33500.75 596.92 49996.10 36.87 2015-04-24 09:30:25.000 114 33500.72 596.86 49996.10 36.87 2015-04-24 09:30:26.000 114 33500.72 596.77 49996.10 36.86 2015-04-24 09:30:27.000 114 33500.77 596.64 49996.10 36.87 2015-04-24 09:30:28.000 114 33500.67 596.55 49996.10 36.87 2015-04-24 09:30:29.000 114 33500.77 596.43 49996.10 36.87 2015-04-24 09:30:30.000 114 33500.69 596.36 49996.10 36.87 2015-04-24 09:30:31.000 114 33500.73 596.33 49996.10 36.87 2015-04-24 09:30:32.000 114 33500.79 596.17 49996.10 36.86 2015-04-24 09:30:33.000 114 33500.77 596.11 49996.10 36.86 2015-04-24 09:30:34.000 114 33500.72 595.98 49996.10 36.86 2015-04-24 09:30:35.000 114 33500.78 595.87 49996.10 36.86 2015-04-24 09:30:36.000 114 33500.81 595.77 49996.10 36.86 2015-04-24 09:30:37.000 114 33500.72 595.71 49996.10 36.87 2015-04-24 09:30:38.000 114 33500.79 595.61 49996.10 36.87 2015-04-24 09:30:39.000 114 33500.77 595.57 49996.10 36.86 2015-04-24 09:30:40.000 114 33500.80 595.49 49996.10 36.87 2015-04-24 09:30:41.000 114 33500.72 595.33 49996.10 36.87 2015-04-24 09:30:42.000 114 33500.68 595.25 49996.10 36.86 2015-04-24 09:30:43.000 114 33500.71 595.20 49996.10 36.87 2015-04-24 09:30:44.000 114 33500.67 595.09 49996.10 36.87 2015-04-24 09:30:45.000 114 33500.77 595.00 49996.10 36.86 2015-04-24 09:30:46.000 114 33500.63 595.00 49996.10 36.87 2015-04-24 09:30:47.000 114 33500.77 595.00 49996.10 36.86 2015-04-24 09:30:48.000 114 33500.68 594.92 49996.10 36.86 2015-04-24 09:30:48.000 114 33500.65 594.88 49996.10 36.87 2015-04-24 09:30:50.000 114 33500.67 594.80 49996.10 36.86 2015-04-24 09:30:51.000 114 33500.65 594.73 49996.10 36.87 2015-04-24 09:30:52.000 114 33500.72 594.68 49996.10 36.87 2015-04-24 09:30:53.000 114 33500.69 594.57 49996.10 36.87 2015-04-24 09:30:54.000 114 33500.81 594.55 49996.10 36.87 2015-04-24 09:30:55.000 114 33500.61 594.52 49996.10 36.87 2015-04-24 09:30:56.000 114 33500.74 594.45 49996.10 36.87 2015-04-24 09:30:57.000 114 33500.76 594.44 49996.10 36.87 2015-04-24 09:30:58.000 114 33500.77 594.43 49996.10 36.86 2015-04-24 09:30:59.000 114 33500.83 594.43 49996.10 36.87 2015-04-24 09:31:00.000 114 33500.84 594.47 49996.10 36.87 2015-04-24 09:31:01.000 114 33500.77 594.39 49996.10 36.87 2015-04-24 09:31:01.000 114 33500.81 594.39 49996.10 36.87 2015-04-24 09:31:03.000 114 33500.81 594.41 49996.10 36.87 2015-04-24 09:31:04.000 114 33500.78 594.30 49996.10 36.87 2015-04-24 09:31:05.000 114 33500.91 594.29 49996.10 36.87 2015-04-24 09:31:06.000 114 33500.83 594.28 49996.10 36.87 2015-04-24 09:31:07.000 114 33500.87 594.22 49996.10 36.87 2015-04-24 09:31:08.000 114 33500.96 594.15 49996.10 36.87 2015-04-24 09:31:09.000 114 33500.96 594.11 49996.10 36.87 2015-04-24 09:31:10.000 114 33501.01 594.11 49996.10 36.86 2015-04-24 09:31:11.000 114 33501.04 594.08 49996.10 36.87 2015-04-24 09:31:12.000 114 33500.90 594.01 49996.10 36.87 2015-04-24 09:31:13.000 114 33500.94 594.00 49996.10 36.87 2015-04-24 09:31:14.000 114 33501.04 593.93 49996.10 36.87 2015-04-24 09:31:15.000 114 33501.08 593.81 49996.10 36.87 2015-04-24 09:31:16.000 114 33501.03 593.75 49996.10 36.87 2015-04-24 09:31:17.000 114 33501.07 593.67 49996.10 36.87 2015-04-24 09:31:18.000 114 33501.08 593.51 49996.10 36.87 2015-04-24 09:31:19.000 114 33501.12 593.42 49996.10 36.87 2015-04-24 09:31:20.000 114 33501.16 593.32 49996.10 36.87 2015-04-24 09:31:21.000 114 33501.14 593.20 49996.10 36.87 2015-04-24 09:31:22.000 114 33501.21 593.14 49996.10 36.87 2015-04-24 09:31:23.000 114 33501.14 593.04 49996.10 36.87 2015-04-24 09:31:24.000 114 33501.17 592.97 49996.10 36.87 2015-04-24 09:31:25.000 114 33501.12 592.95 49996.10 36.87 2015-04-24 09:31:26.000 114 33501.17 592.85 49996.10 36.87 2015-04-24 09:31:27.000 114 33501.28 592.87 49996.10 36.87 2015-04-24 09:31:28.000 114 33501.29 592.77 49996.10 36.87 2015-04-24 09:31:29.000 114 33501.11 592.63 49996.10 36.87 2015-04-24 09:31:30.000 114 33501.12 592.56 49996.10 36.87 2015-04-24 09:31:31.000 114 33501.24 592.52 49996.10 36.87 2015-04-24 09:31:32.000 114 33501.17 592.45 49996.10 36.87 2015-04-24 09:31:33.000 114 33501.17 592.42 49996.10 36.87 2015-04-24 09:31:34.000 114 33501.18 592.43 49996.10 36.87 2015-04-24 09:31:35.000 114 33501.13 592.40 49996.10 36.87 2015-04-24 09:31:36.000 114 33501.29 592.39 49996.10 36.87 2015-04-24 09:31:37.000 114 33501.14 592.34 49996.10 36.87 2015-04-24 09:31:38.000 114 33501.14 592.34 49996.10 36.87 2015-04-24 09:31:39.000 114 33501.12 592.22 49996.10 36.87 2015-04-24 09:31:40.000 114 33501.11 592.22 49996.10 36.87 2015-04-24 09:31:41.000 114 33501.20 592.23 49996.10 36.87 2015-04-24 09:31:42.000 114 33501.05 592.16 49996.10 36.87 2015-04-24 09:31:42.000 114 33501.04 592.12 49996.10 36.87 2015-04-24 09:31:44.000 114 33501.08 592.08 49996.10 36.87 2015-04-24 09:31:45.000 114 33501.05 592.10 49996.10 36.87 2015-04-24 09:31:46.000 114 33501.09 592.09 49996.10 36.87 2015-04-24 09:31:47.000 114 33501.09 592.15 49996.10 36.87 2015-04-24 09:31:48.000 114 33501.08 592.14 49996.10 36.87 2015-04-24 09:31:49.000 114 33501.09 592.15 49996.10 36.87 2015-04-24 09:31:50.000 114 33501.04 592.13 49996.10 36.87 2015-04-24 09:31:51.000 114 33501.04 592.04 49996.10 36.87 2015-04-24 09:31:52.000 114 33501.02 591.96 49996.10 36.87 2015-04-24 09:31:53.000 114 33501.13 591.83 49996.10 36.87 2015-04-24 09:31:54.000 114 33501.00 591.72 49996.10 36.87 2015-04-24 09:31:55.000 114 33501.07 591.68 49996.10 36.87 2015-04-24 09:31:55.000 114 33501.02 591.61 49996.10 36.87 2015-04-24 09:31:57.000 114 33501.07 591.58 49996.10 36.87 2015-04-24 09:31:58.000 114 33501.12 591.54 49996.10 36.87 2015-04-24 09:31:59.000 114 33501.09 591.48 49996.10 36.87 2015-04-24 09:32:00.000 114 33501.13 591.45 49996.10 36.87 2015-04-24 09:32:01.000 114 33501.07 591.40 49996.10 36.87 2015-04-24 09:32:02.000 114 33501.15 591.29 49996.10 36.87 2015-04-24 09:32:03.000 114 33501.09 591.21 49996.10 36.87 2015-04-24 09:32:04.000 114 33501.04 591.19 49996.10 36.87 2015-04-24 09:32:05.000 114 33501.19 591.05 49996.10 36.87 2015-04-24 09:32:06.000 114 33501.17 590.97 49996.10 36.86 2015-04-24 09:32:07.000 114 33501.20 590.89 49996.10 36.87 2015-04-24 09:32:08.000 114 33501.16 590.74 49996.10 36.87 2015-04-24 09:32:09.000 114 33501.07 590.60 49996.10 36.87 2015-04-24 09:32:10.000 114 33501.16 590.56 49996.10 36.87 2015-04-24 09:32:11.000 114 33501.17 590.39 49996.10 36.87 2015-04-24 09:32:12.000 114 33501.23 590.31 49996.10 36.87 2015-04-24 09:32:13.000 114 33501.21 590.25 49996.10 36.87 2015-04-24 09:32:14.000 114 33501.12 590.11 49996.10 36.87 2015-04-24 09:32:15.000 114 33501.18 589.90 49996.10 36.87 2015-04-24 09:32:16.000 114 33501.18 589.85 49996.10 36.87 2015-04-24 09:32:17.000 114 33501.08 589.71 49996.10 36.87 2015-04-24 09:32:18.000 114 33501.17 589.62 49996.10 36.87 2015-04-24 09:32:19.000 114 33501.15 589.51 49996.10 36.87 2015-04-24 09:32:20.000 114 33501.14 589.42 49996.10 36.87 2015-04-24 09:32:21.000 114 33501.18 589.26 49996.10 36.87 2015-04-24 09:32:22.000 114 33501.15 589.22 49996.10 36.87 2015-04-24 09:32:23.000 114 33501.21 589.07 49996.10 36.87 2015-04-24 09:32:24.000 114 33501.25 588.89 49996.10 36.87 2015-04-24 09:32:25.000 114 33501.16 588.82 49996.10 36.87 2015-04-24 09:32:26.000 114 33501.14 588.68 49996.10 36.87 2015-04-24 09:32:27.000 114 33501.20 588.60 49996.10 36.87 2015-04-24 09:32:28.000 114 33501.24 588.52 49996.10 36.87 2015-04-24 09:32:29.000 114 33501.18 588.44 49996.10 36.87 2015-04-24 09:32:30.000 114 33501.25 588.39 49996.10 36.87 2015-04-24 09:32:31.000 114 33501.27 588.35 49996.10 36.87 2015-04-24 09:32:32.000 114 33501.28 588.23 49996.10 36.86 2015-04-24 09:32:33.000 114 33501.32 588.12 49996.10 36.86 2015-04-24 09:32:34.000 114 33501.42 588.07 49996.10 36.86 2015-04-24 09:32:35.000 114 33501.33 587.96 49996.10 36.86 2015-04-24 09:32:36.000 114 33501.33 587.81 49996.10 36.86 2015-04-24 09:32:36.000 114 33501.36 587.76 49996.10 36.86 2015-04-24 09:32:38.000 114 33501.34 587.71 49996.10 36.86 2015-04-24 09:32:39.000 114 33501.37 587.60 49996.10 36.86 2015-04-24 09:32:40.000 114 33501.45 587.54 49996.10 36.86 2015-04-24 09:32:41.000 114 33501.50 587.45 49996.10 36.87 2015-04-24 09:32:42.000 114 33501.54 587.43 49996.10 36.87 2015-04-24 09:32:43.000 114 33501.55 587.37 49996.10 36.87 2015-04-24 09:32:44.000 114 33501.55 587.35 49996.10 36.86 2015-04-24 09:32:45.000 114 33501.55 587.25 49996.10 36.86 2015-04-24 09:32:46.000 114 33501.61 587.20 49996.10 36.86 2015-04-24 09:32:47.000 114 33501.55 587.18 49996.10 36.86 2015-04-24 09:32:48.000 114 33501.62 587.18 49996.10 36.86 2015-04-24 09:32:49.000 114 33501.70 587.11 49996.10 36.86 2015-04-24 09:32:49.000 114 33501.68 587.06 49996.10 36.86 2015-04-24 09:32:51.000 114 33501.74 587.07 49996.10 36.86 2015-04-24 09:32:52.000 114 33501.73 587.08 49996.10 36.86 2015-04-24 09:32:53.000 114 33501.67 587.07 49996.10 36.86 2015-04-24 09:32:54.000 114 33501.77 587.08 49996.10 36.86 2015-04-24 09:32:55.000 114 33501.76 587.01 49996.10 36.87 2015-04-24 09:32:56.000 114 33501.79 586.98 49996.10 36.86 2015-04-24 09:32:57.000 114 33501.76 587.03 49996.10 36.87 2015-04-24 09:32:58.000 114 33501.77 586.98 49996.10 36.86 2015-04-24 09:32:59.000 114 33501.89 587.03 49996.10 36.86 2015-04-24 09:33:00.000 114 33501.91 586.91 49996.10 36.86 2015-04-24 09:33:01.000 114 33501.90 586.88 49996.10 36.86 2015-04-24 09:33:02.000 114 33501.90 586.88 49996.10 36.86 2015-04-24 09:33:03.000 114 33501.99 586.80 49996.10 36.86 2015-04-24 09:33:04.000 114 33501.98 586.77 49996.10 36.86 2015-04-24 09:33:05.000 114 33502.06 586.73 49996.10 36.86 2015-04-24 09:33:06.000 114 33502.04 586.73 49996.10 36.86 2015-04-24 09:33:07.000 114 33502.04 586.69 49996.10 36.86 2015-04-24 09:33:08.000 114 33502.05 586.64 49996.10 36.86 2015-04-24 09:33:09.000 114 33502.07 586.53 49996.10 36.86 2015-04-24 09:33:10.000 114 33502.11 586.48 49996.10 36.86 2015-04-24 09:33:11.000 114 33502.12 586.44 49996.10 36.86 2015-04-24 09:33:12.000 114 33502.18 586.37 49996.10 36.86 2015-04-24 09:33:13.000 114 33502.17 586.30 49996.10 36.86 2015-04-24 09:33:14.000 114 33502.25 586.21 49996.10 36.86 2015-04-24 09:33:15.000 114 33502.23 586.17 49996.10 36.86 2015-04-24 09:33:16.000 114 33502.22 586.12 49996.10 36.86 2015-04-24 09:33:17.000 114 33502.34 586.04 49996.10 36.86 2015-04-24 09:33:18.000 114 33502.30 586.00 49996.10 36.86 2015-04-24 09:33:19.000 114 33502.26 586.01 49996.10 36.86 2015-04-24 09:33:20.000 114 33502.33 585.96 49996.10 36.86 2015-04-24 09:33:21.000 114 33502.33 585.96 49996.10 36.86 2015-04-24 09:33:22.000 114 33502.36 585.94 49996.10 36.86 2015-04-24 09:33:23.000 114 33502.42 585.94 49996.10 36.86 2015-04-24 09:33:24.000 114 33502.31 585.92 49996.10 36.86 2015-04-24 09:33:25.000 114 33502.42 585.92 49996.10 36.86 2015-04-24 09:33:26.000 114 33502.36 586.01 49996.10 36.86 2015-04-24 09:33:27.000 114 33502.35 585.98 49996.10 36.86 2015-04-24 09:33:28.000 114 33502.46 585.97 49996.10 36.86 2015-04-24 09:33:29.000 114 33502.41 586.07 49996.10 36.86 2015-04-24 09:33:30.000 114 33502.41 586.02 49996.10 36.86 2015-04-24 09:33:30.000 114 33502.41 585.98 49996.10 36.86 2015-04-24 09:33:32.000 114 33502.39 585.92 49996.10 36.86 2015-04-24 09:33:33.000 114 33502.42 585.85 49996.10 36.86 2015-04-24 09:33:34.000 114 33502.37 585.85 49996.10 36.86 2015-04-24 09:33:35.000 114 33502.35 585.73 49996.10 36.86 2015-04-24 09:33:36.000 114 33502.48 585.62 49996.10 36.86 2015-04-24 09:33:37.000 114 33502.42 585.62 49996.10 36.86 2015-04-24 09:33:38.000 114 33502.36 585.59 49996.10 36.86 2015-04-24 09:33:39.000 114 33502.41 585.59 49996.10 36.86 2015-04-24 09:33:40.000 114 33502.32 585.52 49996.10 36.86 2015-04-24 09:33:41.000 114 33502.39 585.48 49996.10 36.86 2015-04-24 09:33:42.000 114 33502.43 585.46 49996.10 36.86 2015-04-24 09:33:43.000 114 33502.41 585.43 49996.10 36.86 2015-04-24 09:33:43.000 114 33502.38 585.34 49996.10 36.86 2015-04-24 09:33:45.000 114 33502.39 585.34 49996.10 36.86 2015-04-24 09:33:46.000 114 33502.35 585.34 49996.10 36.86 2015-04-24 09:33:47.000 114 33502.51 585.36 49996.10 36.86 2015-04-24 09:33:48.000 114 33502.50 585.31 49996.10 36.86 2015-04-24 09:33:49.000 114 33502.41 585.29 49996.10 36.86 2015-04-24 09:33:50.000 114 33502.42 585.33 49996.10 36.86 2015-04-24 09:33:51.000 114 33502.47 585.31 49996.10 36.86 2015-04-24 09:33:52.000 114 33502.41 585.28 49996.10 36.86 2015-04-24 09:33:53.000 114 33502.51 585.19 49996.10 36.86 2015-04-24 09:33:54.000 114 33502.48 585.17 49996.10 36.86 2015-04-24 09:33:55.000 114 33502.42 585.10 49996.10 36.86 2015-04-24 09:33:56.000 114 33502.51 585.08 49996.10 36.86 2015-04-24 09:33:57.000 114 33502.45 585.06 49996.10 36.86 2015-04-24 09:33:58.000 114 33502.43 584.98 49996.10 36.86 2015-04-24 09:33:59.000 114 33502.53 584.91 49996.10 36.86 2015-04-24 09:34:00.000 114 33502.50 584.98 49996.10 36.86 2015-04-24 09:34:01.000 114 33502.46 584.95 49996.10 36.86 2015-04-24 09:34:02.000 114 33502.51 584.96 49996.10 36.86 2015-04-24 09:34:03.000 114 33502.68 584.95 49996.10 36.86 2015-04-24 09:34:04.000 114 33502.51 584.95 49996.10 36.86 2015-04-24 09:34:05.000 114 33502.51 584.86 49996.10 36.86 2015-04-24 09:34:06.000 114 33502.64 584.86 49996.10 36.86 2015-04-24 09:34:07.000 114 33502.57 584.88 49996.10 36.86 2015-04-24 09:34:08.000 114 33502.55 584.87 49996.10 36.86 2015-04-24 09:34:09.000 114 33502.58 584.84 49996.10 36.86 2015-04-24 09:34:10.000 114 33502.56 584.89 49996.10 36.86 2015-04-24 09:34:11.000 114 33502.50 584.86 49996.10 36.86 2015-04-24 09:34:12.000 114 33502.64 584.91 49996.10 36.86 2015-04-24 09:34:13.000 114 33502.55 584.88 49996.10 36.86 2015-04-24 09:34:14.000 114 33502.58 584.87 49996.10 36.86 2015-04-24 09:34:15.000 114 33502.61 584.93 49996.10 36.86 2015-04-24 09:34:16.000 114 33502.53 584.95 49996.10 36.86 2015-04-24 09:34:17.000 114 33502.57 584.93 49996.10 36.86 2015-04-24 09:34:18.000 114 33502.77 584.96 49996.10 36.86 2015-04-24 09:34:19.000 114 33502.70 584.95 49996.10 36.86 2015-04-24 09:34:20.000 114 33502.72 584.94 49996.10 36.86 2015-04-24 09:34:21.000 114 33502.76 584.87 49996.10 36.86 2015-04-24 09:34:22.000 114 33502.73 584.86 49996.10 36.86 2015-04-24 09:34:23.000 114 33502.74 584.76 49996.10 36.86 2015-04-24 09:34:24.000 114 33502.67 584.76 49996.10 36.86 2015-04-24 09:34:24.000 114 33502.73 584.71 49996.10 36.86 2015-04-24 09:34:26.000 114 33502.77 584.69 49996.10 36.86 2015-04-24 09:34:27.000 114 33502.75 584.62 49996.10 36.86 2015-04-24 09:34:28.000 114 33502.77 584.56 49996.10 36.86 2015-04-24 09:34:29.000 114 33502.82 584.45 49996.10 36.86 2015-04-24 09:34:30.000 114 33502.80 584.36 49996.10 36.86 2015-04-24 09:34:31.000 114 33502.82 584.34 49996.10 36.86 2015-04-24 09:34:32.000 114 33502.88 584.28 49996.10 36.86 2015-04-24 09:34:33.000 114 33502.91 584.21 49996.10 36.86 2015-04-24 09:34:34.000 114 33502.92 584.21 49996.10 36.86 2015-04-24 09:34:35.000 114 33502.81 584.19 49996.10 36.86 2015-04-24 09:34:36.000 114 33502.92 584.17 49996.10 36.86 2015-04-24 09:34:37.000 114 33502.93 584.18 49996.10 36.86 2015-04-24 09:34:37.000 114 33503.01 584.10 49996.10 36.86 2015-04-24 09:34:39.000 114 33502.97 584.09 49996.10 36.86 2015-04-24 09:34:40.000 114 33502.94 584.04 49996.10 36.86 2015-04-24 09:34:41.000 114 33503.07 584.04 49996.10 36.86 2015-04-24 09:34:42.000 114 33503.11 583.93 49996.10 36.86 2015-04-24 09:34:43.000 114 33503.10 583.89 49996.10 36.86 2015-04-24 09:34:44.000 114 33503.14 583.84 49996.10 36.86 2015-04-24 09:34:45.000 114 33503.09 583.85 49996.10 36.86 2015-04-24 09:34:46.000 114 33503.22 583.83 49996.10 36.86 2015-04-24 09:34:47.000 114 33503.07 583.80 49996.10 36.86 2015-04-24 09:34:48.000 114 33503.08 583.74 49996.10 36.86 2015-04-24 09:34:49.000 114 33503.08 583.74 49996.10 36.86 2015-04-24 09:34:50.000 114 33503.11 583.69 49996.10 36.86 2015-04-24 09:34:51.000 114 33503.19 583.69 49996.10 36.86 2015-04-24 09:34:52.000 114 33503.25 583.67 49996.10 36.86 2015-04-24 09:34:53.000 114 33503.16 583.63 49996.10 36.86 2015-04-24 09:34:54.000 114 33503.19 583.59 49996.10 36.86 2015-04-24 09:34:55.000 114 33503.19 583.61 49996.10 36.86 2015-04-24 09:34:56.000 114 33503.31 583.64 49996.10 36.86 2015-04-24 09:34:57.000 114 33503.31 583.64 49996.10 36.86 2015-04-24 09:34:58.000 114 33503.25 583.71 49996.10 36.86 2015-04-24 09:34:59.000 114 33503.28 583.69 49996.10 36.86 2015-04-24 09:35:00.000 114 33503.20 583.72 49996.10 36.86 2015-04-24 09:35:01.000 114 33503.22 583.77 49996.10 36.86 2015-04-24 09:35:02.000 114 33503.29 583.80 49996.10 36.86 2015-04-24 09:35:03.000 114 33503.31 583.78 49996.10 36.86 2015-04-24 09:35:04.000 114 33503.23 583.74 49996.10 36.86 2015-04-24 09:35:05.000 114 33503.23 583.79 49996.10 36.86 2015-04-24 09:35:06.000 114 33503.31 583.75 49996.10 36.86 2015-04-24 09:35:07.000 114 33503.28 583.77 49996.10 36.86 2015-04-24 09:35:08.000 114 33503.21 583.75 49996.10 36.86 2015-04-24 09:35:09.000 114 33503.36 583.68 49996.10 36.86 2015-04-24 09:35:10.000 114 33503.22 583.67 49996.10 36.86 2015-04-24 09:35:11.000 114 33503.32 583.67 49996.10 36.86 2015-04-24 09:35:12.000 114 33503.27 583.60 49996.10 36.86 2015-04-24 09:35:13.000 114 33503.30 583.55 49996.10 36.86 2015-04-24 09:35:14.000 114 33503.26 583.53 49996.10 36.86 2015-04-24 09:35:15.000 114 33503.24 583.49 49996.10 36.86 2015-04-24 09:35:16.000 114 33503.29 583.44 49996.10 36.86 2015-04-24 09:35:17.000 114 33503.17 583.42 49996.10 36.86 2015-04-24 09:35:18.000 114 33503.43 583.34 49996.10 36.86 2015-04-24 09:35:18.000 114 33503.33 583.28 49996.10 36.86 2015-04-24 09:35:20.000 114 33503.31 583.28 49996.10 36.86 2015-04-24 09:35:21.000 114 33503.33 583.24 49996.10 36.86 2015-04-24 09:35:22.000 114 33503.35 583.21 49996.10 36.86 2015-04-24 09:35:23.000 114 33503.33 583.23 49996.10 36.86 2015-04-24 09:35:24.000 114 33503.37 583.24 49996.10 36.86 2015-04-24 09:35:25.000 114 33503.41 583.22 49996.10 36.86 2015-04-24 09:35:26.000 114 33503.33 583.18 49996.10 36.86 2015-04-24 09:35:27.000 114 33503.39 583.14 49996.10 36.86 2015-04-24 09:35:28.000 114 33503.33 583.10 49996.10 36.86 2015-04-24 09:35:29.000 114 33503.38 583.10 49996.10 36.86 2015-04-24 09:35:30.000 114 33503.40 583.08 49996.10 36.86 2015-04-24 09:35:31.000 114 33503.38 583.10 49996.10 36.86 2015-04-24 09:35:31.000 114 33503.43 583.02 49996.10 36.86 2015-04-24 09:35:33.000 114 33503.29 583.03 49996.10 36.86 2015-04-24 09:35:34.000 114 33503.39 583.04 49996.10 36.86 2015-04-24 09:35:35.000 114 33503.45 583.09 49996.10 36.86 2015-04-24 09:35:36.000 114 33503.39 583.05 49996.10 36.86 2015-04-24 09:35:37.000 114 33503.39 583.05 49996.10 36.86 2015-04-24 09:35:38.000 114 33503.44 583.11 49996.10 36.86 2015-04-24 09:35:39.000 114 33503.48 583.13 49996.10 36.86 2015-04-24 09:35:40.000 114 33503.38 583.09 49996.10 36.86 2015-04-24 09:35:41.000 114 33503.40 583.08 49996.10 36.86 2015-04-24 09:35:42.000 114 33503.51 583.07 49996.10 36.86 2015-04-24 09:35:43.000 114 33503.45 583.06 49996.10 36.86 2015-04-24 09:35:44.000 114 33503.50 582.99 49996.10 36.86 2015-04-24 09:35:45.000 114 33503.48 582.96 49996.10 36.86 2015-04-24 09:35:46.000 114 33503.52 582.97 49996.10 36.86 2015-04-24 09:35:47.000 114 33503.32 582.97 49996.10 36.86 2015-04-24 09:35:48.000 114 33503.44 582.82 49996.10 36.86 2015-04-24 09:35:49.000 114 33503.39 582.74 49996.10 36.86 2015-04-24 09:35:50.000 114 33503.49 582.71 49996.10 36.86 2015-04-24 09:35:51.000 114 33503.39 582.66 49996.10 36.86 2015-04-24 09:35:52.000 114 33503.37 582.68 49996.10 36.86 2015-04-24 09:35:53.000 114 33503.43 582.68 49996.10 36.86 2015-04-24 09:35:54.000 114 33503.38 582.66 49996.10 36.86 2015-04-24 09:35:55.000 114 33503.39 582.61 49996.10 36.86 2015-04-24 09:35:56.000 114 33503.34 582.62 49996.10 36.86 2015-04-24 09:35:57.000 114 33503.36 582.57 49996.10 36.86 2015-04-24 09:35:58.000 114 33503.46 582.53 49996.10 36.86 2015-04-24 09:35:59.000 114 33503.33 582.50 49996.10 36.86 2015-04-24 09:36:00.000 114 33503.41 582.45 49996.10 36.86 2015-04-24 09:36:01.000 114 33503.32 582.43 49996.10 36.86 2015-04-24 09:36:02.000 114 33503.36 582.46 49996.10 36.86 2015-04-24 09:36:03.000 114 33503.32 582.50 49996.10 36.86 2015-04-24 09:36:04.000 114 33503.26 582.47 49996.10 36.86 2015-04-24 09:36:05.000 114 33503.33 582.54 49996.10 36.86 2015-04-24 09:36:06.000 114 33503.26 582.56 49996.10 36.86 2015-04-24 09:36:07.000 114 33503.25 582.59 49996.10 36.86 2015-04-24 09:36:08.000 114 33503.26 582.59 49996.10 36.86 2015-04-24 09:36:09.000 114 33503.23 582.52 49996.10 36.86 2015-04-24 09:36:10.000 114 33503.28 582.46 49996.10 36.86 2015-04-24 09:36:11.000 114 33503.27 582.43 49996.10 36.86 2015-04-24 09:36:12.000 114 33503.31 582.39 49996.10 36.86 2015-04-24 09:36:12.000 114 33503.31 582.31 49996.10 36.86 2015-04-24 09:36:14.000 114 33503.31 582.22 49996.10 36.86 2015-04-24 09:36:15.000 114 33503.23 582.16 49996.10 36.86 2015-04-24 09:36:16.000 114 33503.16 582.11 49996.10 36.86 2015-04-24 09:36:17.000 114 33503.32 582.11 49996.10 36.86 2015-04-24 09:36:18.000 114 33503.40 582.12 49996.10 36.86 2015-04-24 09:36:19.000 114 33503.36 582.11 49996.10 36.86 2015-04-24 09:36:20.000 114 33503.38 582.16 49996.10 36.86 2015-04-24 09:36:21.000 114 33503.38 582.14 49996.10 36.86 2015-04-24 09:36:22.000 114 33503.35 582.11 49996.10 36.86 2015-04-24 09:36:23.000 114 33503.47 582.09 49996.10 36.86 2015-04-24 09:36:24.000 114 33503.54 582.03 49996.10 36.86 2015-04-24 09:36:25.000 114 33503.58 582.05 49996.10 36.86 2015-04-24 09:36:25.000 114 33503.56 582.02 49996.10 36.86 2015-04-24 09:36:27.000 114 33503.61 581.95 49996.10 36.86 2015-04-24 09:36:28.000 114 33503.60 581.95 49996.10 36.86 2015-04-24 09:36:29.000 114 33503.61 581.94 49996.10 36.86 2015-04-24 09:36:30.000 114 33503.82 581.86 49996.10 36.86 2015-04-24 09:36:31.000 114 33503.74 581.83 49996.10 36.86 2015-04-24 09:36:32.000 114 33503.81 581.86 49996.10 36.86 2015-04-24 09:36:33.000 114 33503.84 581.74 49996.10 36.86 2015-04-24 09:36:34.000 114 33503.83 581.62 49996.10 36.86 2015-04-24 09:36:35.000 114 33503.90 581.67 49996.10 36.86 2015-04-24 09:36:36.000 114 33503.96 581.63 49996.10 36.86 2015-04-24 09:36:37.000 114 33504.03 581.61 49996.10 36.86 2015-04-24 09:36:38.000 114 33504.05 581.58 49996.10 36.86 2015-04-24 09:36:39.000 114 33504.15 581.50 49996.10 36.86 2015-04-24 09:36:40.000 114 33504.18 581.50 49996.10 36.86 2015-04-24 09:36:41.000 114 33504.16 581.39 49996.10 36.86 2015-04-24 09:36:42.000 114 33504.28 581.33 49996.10 36.86 2015-04-24 09:36:43.000 114 33504.22 581.28 49996.10 36.86 2015-04-24 09:36:44.000 114 33504.35 581.17 49996.10 36.86 2015-04-24 09:36:45.000 114 33504.46 581.07 49996.10 36.86 2015-04-24 09:36:46.000 114 33504.35 581.00 49996.10 36.85 2015-04-24 09:36:47.000 114 33504.51 580.85 49996.10 36.85 2015-04-24 09:36:48.000 114 33504.59 580.73 49996.10 36.85 2015-04-24 09:36:49.000 114 33504.53 580.69 49996.10 36.85 2015-04-24 09:36:50.000 114 33504.63 580.66 49996.10 36.85 2015-04-24 09:36:51.000 114 33504.66 580.59 49996.10 36.86 2015-04-24 09:36:52.000 114 33504.77 580.60 49996.10 36.86 2015-04-24 09:36:53.000 114 33504.61 580.63 49996.10 36.86 2015-04-24 09:36:54.000 114 33504.89 580.56 49996.10 36.86 2015-04-24 09:36:55.000 114 33504.78 580.61 49996.10 36.86 2015-04-24 09:36:56.000 114 33504.87 580.68 49996.10 36.86 2015-04-24 09:36:57.000 114 33504.78 580.71 49996.10 36.85 2015-04-24 09:36:58.000 114 33504.94 580.69 49996.10 36.85 2015-04-24 09:36:59.000 114 33504.87 580.72 49996.10 36.85 2015-04-24 09:37:00.000 114 33504.87 580.74 49996.10 36.85 2015-04-24 09:37:01.000 114 33504.90 580.77 49996.10 36.85 2015-04-24 09:37:02.000 114 33504.94 580.75 49996.10 36.85 2015-04-24 09:37:03.000 114 33504.92 580.84 49996.10 36.85 2015-04-24 09:37:04.000 114 33504.94 580.90 49996.10 36.85 2015-04-24 09:37:05.000 114 33504.99 580.84 49996.10 36.85 2015-04-24 09:37:06.000 114 33504.90 580.81 49996.10 36.85 2015-04-24 09:37:06.000 114 33504.89 580.82 49996.10 36.85 2015-04-24 09:37:08.000 114 33504.89 580.77 49996.10 36.85 2015-04-24 09:37:09.000 114 33504.96 580.79 49996.10 36.85 2015-04-24 09:37:10.000 114 33504.99 580.77 49996.10 36.85 2015-04-24 09:37:11.000 114 33504.92 580.80 49996.10 36.85 2015-04-24 09:37:12.000 114 33504.90 580.74 49996.10 36.85 2015-04-24 09:37:13.000 114 33504.90 580.79 49996.10 36.85 2015-04-24 09:37:14.000 114 33504.92 580.83 49996.10 36.85 2015-04-24 09:37:15.000 114 33504.86 580.76 49996.10 36.85 2015-04-24 09:37:16.000 114 33504.81 580.77 49996.10 36.85 2015-04-24 09:37:17.000 114 33505.02 580.81 49996.10 36.85 2015-04-24 09:37:18.000 114 33504.85 580.87 49996.10 36.85 2015-04-24 09:37:19.000 114 33504.87 580.87 49996.10 36.85 2015-04-24 09:37:19.000 114 33504.86 580.80 49996.10 36.85 2015-04-24 09:37:21.000 114 33504.89 580.79 49996.10 36.85 2015-04-24 09:37:22.000 114 33504.90 580.75 49996.10 36.85 2015-04-24 09:37:23.000 114 33504.87 580.73 49996.10 36.85 2015-04-24 09:37:24.000 114 33504.86 580.75 49996.10 36.85 2015-04-24 09:37:25.000 114 33504.94 580.73 49996.10 36.85 2015-04-24 09:37:26.000 114 33504.87 580.83 49996.10 36.85 2015-04-24 09:37:27.000 114 33504.84 580.71 49996.10 36.85 2015-04-24 09:37:28.000 114 33504.82 580.76 49996.10 36.85 2015-04-24 09:37:29.000 114 33504.90 580.75 49996.10 36.85 2015-04-24 09:37:30.000 114 33504.84 580.77 49996.10 36.85 2015-04-24 09:37:31.000 114 33504.88 580.76 49996.10 36.85 2015-04-24 09:37:32.000 114 33504.96 580.73 49996.10 36.85 2015-04-24 09:37:33.000 114 33504.95 580.81 49996.10 36.85 2015-04-24 09:37:34.000 114 33504.97 580.86 49996.10 36.85 2015-04-24 09:37:35.000 114 33504.97 580.91 49996.10 36.85 2015-04-24 09:37:36.000 114 33504.96 580.93 49996.10 36.85 2015-04-24 09:37:37.000 114 33504.87 580.95 49996.10 36.85 2015-04-24 09:37:38.000 114 33504.96 580.96 49996.10 36.85 2015-04-24 09:37:39.000 114 33504.99 580.95 49996.10 36.85 2015-04-24 09:37:40.000 114 33505.04 580.91 49996.10 36.85 2015-04-24 09:37:41.000 114 33504.93 580.92 49996.10 36.85 2015-04-24 09:37:42.000 114 33505.16 580.91 49996.10 36.85 2015-04-24 09:37:43.000 114 33505.12 580.93 49996.10 36.85 2015-04-24 09:37:44.000 114 33505.10 580.95 49996.10 36.85 2015-04-24 09:37:45.000 114 33505.15 580.99 49996.10 36.85 2015-04-24 09:37:46.000 114 33505.15 581.03 49996.10 36.85 2015-04-24 09:37:47.000 114 33505.19 581.05 49996.10 36.85 2015-04-24 09:37:48.000 114 33505.17 581.03 49996.10 36.85 2015-04-24 09:37:49.000 114 33505.22 580.97 49996.10 36.85 2015-04-24 09:37:50.000 114 33505.28 580.91 49996.10 36.85 2015-04-24 09:37:51.000 114 33505.28 580.91 49996.10 36.85 2015-04-24 09:37:52.000 114 33505.37 580.83 49996.10 36.85 2015-04-24 09:37:53.000 114 33505.37 580.88 49996.10 36.85 2015-04-24 09:37:54.000 114 33505.46 580.87 49996.10 36.85 2015-04-24 09:37:55.000 114 33505.46 580.80 49996.10 36.85 2015-04-24 09:37:56.000 114 33505.50 580.80 49996.10 36.85 2015-04-24 09:37:57.000 114 33505.58 580.76 49996.10 36.85 2015-04-24 09:37:58.000 114 33505.54 580.77 49996.10 36.85 2015-04-24 09:37:59.000 114 33505.62 580.72 49996.10 36.85 2015-04-24 09:38:00.000 114 33505.69 580.71 49996.10 36.85 2015-04-24 09:38:00.000 114 33505.82 580.68 49996.10 36.85 2015-04-24 09:38:02.000 114 33505.80 580.66 49996.10 36.85 2015-04-24 09:38:03.000 114 33505.85 580.68 49996.10 36.85 2015-04-24 09:38:04.000 114 33505.84 580.64 49996.10 36.85 2015-04-24 09:38:05.000 114 33506.00 580.67 49996.10 36.85 2015-04-24 09:38:06.000 114 33505.94 580.69 49996.10 36.85 2015-04-24 09:38:07.000 114 33505.92 580.66 49996.10 36.85 2015-04-24 09:38:08.000 114 33506.06 580.66 49996.10 36.85 2015-04-24 09:38:09.000 114 33505.94 580.63 49996.10 36.85 2015-04-24 09:38:10.000 114 33505.99 580.56 49996.10 36.85 2015-04-24 09:38:11.000 114 33506.07 580.52 49996.10 36.85 2015-04-24 09:38:12.000 114 33506.07 580.47 49996.10 36.85 2015-04-24 09:38:13.000 114 33506.12 580.47 49996.10 36.85 2015-04-24 09:38:13.000 114 33506.07 580.41 49996.10 36.85 2015-04-24 09:38:15.000 114 33506.11 580.35 49996.10 36.85 2015-04-24 09:38:16.000 114 33506.01 580.35 49996.10 36.85 2015-04-24 09:38:17.000 114 33506.07 580.22 49996.10 36.85 2015-04-24 09:38:18.000 114 33506.17 580.29 49996.10 36.85 2015-04-24 09:38:19.000 114 33506.16 580.27 49996.10 36.85 2015-04-24 09:38:20.000 114 33506.24 580.34 49996.10 36.85 2015-04-24 09:38:21.000 114 33506.16 580.35 49996.10 36.85 2015-04-24 09:38:22.000 114 33506.20 580.29 49996.10 36.85 2015-04-24 09:38:23.000 114 33506.29 580.39 49996.10 36.85 2015-04-24 09:38:24.000 114 33506.27 580.49 49996.10 36.85 2015-04-24 09:38:25.000 114 33506.20 580.51 49996.10 36.85 2015-04-24 09:38:26.000 114 33506.24 580.58 49996.10 36.85 2015-04-24 09:38:27.000 114 33506.17 580.61 49996.10 36.85 2015-04-24 09:38:28.000 114 33506.25 580.68 49996.10 36.85 2015-04-24 09:38:29.000 114 33506.20 580.80 49996.10 36.85 2015-04-24 09:38:30.000 114 33506.12 580.86 49996.10 36.85 2015-04-24 09:38:31.000 114 33506.11 580.89 49996.10 36.85 2015-04-24 09:38:32.000 114 33506.20 580.87 49996.10 36.85 2015-04-24 09:38:33.000 114 33506.15 580.87 49996.10 36.85 2015-04-24 09:38:34.000 114 33506.09 580.88 49996.10 36.85 2015-04-24 09:38:35.000 114 33506.11 580.81 49996.10 36.85 2015-04-24 09:38:36.000 114 33506.23 580.85 49996.10 36.85 2015-04-24 09:38:37.000 114 33506.12 580.86 49996.10 36.85 2015-04-24 09:38:38.000 114 33506.15 580.82 49996.10 36.85 2015-04-24 09:38:39.000 114 33506.22 580.91 49996.10 36.85 2015-04-24 09:38:40.000 114 33506.17 580.97 49996.10 36.85 2015-04-24 09:38:41.000 114 33506.14 581.04 49996.10 36.85 2015-04-24 09:38:42.000 114 33506.25 581.10 49996.10 36.85 2015-04-24 09:38:43.000 114 33506.23 581.13 49996.10 36.85 2015-04-24 09:38:44.000 114 33506.21 581.28 49996.10 36.85 2015-04-24 09:38:45.000 114 33506.26 581.29 49996.10 36.85 2015-04-24 09:38:46.000 114 33506.20 581.32 49996.10 36.85 2015-04-24 09:38:47.000 114 33506.24 581.41 49996.10 36.85 2015-04-24 09:38:48.000 114 33506.27 581.45 49996.10 36.85 2015-04-24 09:38:49.000 114 33506.24 581.50 49996.10 36.85 2015-04-24 09:38:50.000 114 33506.27 581.67 49996.10 36.85 2015-04-24 09:38:51.000 114 33506.28 581.74 49996.10 36.85 2015-04-24 09:38:52.000 114 33506.23 581.81 49996.10 36.85 2015-04-24 09:38:53.000 114 33506.18 581.95 49996.10 36.85 2015-04-24 09:38:54.000 114 33506.39 582.01 49996.10 36.85 2015-04-24 09:38:54.000 114 33506.26 582.04 49996.10 36.85 2015-04-24 09:38:56.000 114 33506.22 582.09 49996.10 36.85 2015-04-24 09:38:57.000 114 33506.26 582.14 49996.10 36.85 2015-04-24 09:38:58.000 114 33506.35 582.12 49996.10 36.85 2015-04-24 09:38:59.000 114 33506.31 582.17 49996.10 36.85 2015-04-24 09:39:00.000 114 33506.23 582.26 49996.10 36.85 2015-04-24 09:39:01.000 114 33506.21 582.25 49996.10 36.85 2015-04-24 09:39:02.000 114 33506.24 582.22 49996.10 36.85 2015-04-24 09:39:03.000 114 33506.16 582.20 49996.10 36.85 2015-04-24 09:39:04.000 114 33506.22 582.19 49996.10 36.85 2015-04-24 09:39:05.000 114 33506.29 582.22 49996.10 36.85 2015-04-24 09:39:06.000 114 33506.24 582.24 49996.10 36.85 2015-04-24 09:39:07.000 114 33506.15 582.26 49996.10 36.85 2015-04-24 09:39:07.000 114 33506.21 582.28 49996.10 36.85 2015-04-24 09:39:09.000 114 33506.21 582.40 49996.10 36.85 2015-04-24 09:39:10.000 114 33506.21 582.41 49996.10 36.85 2015-04-24 09:39:11.000 114 33506.17 582.49 49996.10 36.85 2015-04-24 09:39:12.000 114 33506.18 582.55 49996.10 36.85 2015-04-24 09:39:13.000 114 33506.14 582.57 49996.10 36.85 2015-04-24 09:39:14.000 114 33506.18 582.69 49996.10 36.85 2015-04-24 09:39:15.000 114 33506.11 582.77 49996.10 36.85 2015-04-24 09:39:16.000 114 33506.27 582.81 49996.10 36.85 2015-04-24 09:39:17.000 114 33506.18 582.91 49996.10 36.85 2015-04-24 09:39:18.000 114 33506.27 582.90 49996.10 36.85 2015-04-24 09:39:19.000 114 33506.18 582.92 49996.10 36.85 2015-04-24 09:39:20.000 114 33506.24 583.02 49996.10 36.85 2015-04-24 09:39:21.000 114 33506.26 583.02 49996.10 36.85 2015-04-24 09:39:22.000 114 33506.21 583.02 49996.10 36.85 2015-04-24 09:39:23.000 114 33506.33 583.07 49996.10 36.85 2015-04-24 09:39:24.000 114 33506.24 582.99 49996.10 36.85 2015-04-24 09:39:25.000 114 33506.34 583.01 49996.10 36.85 2015-04-24 09:39:26.000 114 33506.36 583.13 49996.10 36.85 2015-04-24 09:39:27.000 114 33506.39 583.21 49996.10 36.85 2015-04-24 09:39:28.000 114 33506.38 583.24 49996.10 36.85 2015-04-24 09:39:29.000 114 33506.43 583.32 49996.10 36.85 2015-04-24 09:39:30.000 114 33506.48 583.46 49996.10 36.85 2015-04-24 09:39:31.000 114 33506.58 583.55 49996.10 36.85 2015-04-24 09:39:32.000 114 33506.60 583.72 49996.10 36.85 2015-04-24 09:39:33.000 114 33506.60 583.88 49996.10 36.85 2015-04-24 09:39:34.000 114 33506.62 583.93 49996.10 36.85 2015-04-24 09:39:35.000 114 33506.84 584.00 49996.10 36.85 2015-04-24 09:39:36.000 114 33506.65 584.15 49996.10 36.85 2015-04-24 09:39:37.000 114 33506.70 584.24 49996.10 36.85 2015-04-24 09:39:38.000 114 33506.74 584.37 49996.10 36.85 2015-04-24 09:39:39.000 114 33506.85 584.51 49996.10 36.85 2015-04-24 09:39:40.000 114 33506.82 584.57 49996.10 36.85 2015-04-24 09:39:41.000 114 33506.92 584.62 49996.10 36.85 2015-04-24 09:39:42.000 114 33507.01 584.72 49996.10 36.85 2015-04-24 09:39:43.000 114 33506.93 584.75 49996.10 36.85 2015-04-24 09:39:44.000 114 33506.96 584.83 49996.10 36.85 2015-04-24 09:39:45.000 114 33506.95 584.89 49996.10 36.85 2015-04-24 09:39:46.000 114 33506.95 585.00 49996.10 36.85 2015-04-24 09:39:47.000 114 33507.00 584.96 49996.10 36.85 2015-04-24 09:39:48.000 114 33506.97 584.93 49996.10 36.85 2015-04-24 09:39:48.000 114 33507.02 584.90 49996.10 36.85 2015-04-24 09:39:50.000 114 33507.10 584.93 49996.10 36.85 2015-04-24 09:39:51.000 114 33507.05 584.90 49996.10 36.85 2015-04-24 09:39:52.000 114 33507.00 584.85 49996.10 36.85 2015-04-24 09:39:53.000 114 33507.14 584.84 49996.10 36.85 2015-04-24 09:39:54.000 114 33507.05 584.77 49996.10 36.85 2015-04-24 09:39:55.000 114 33507.12 584.78 49996.10 36.85 2015-04-24 09:39:56.000 114 33507.10 584.79 49996.10 36.85 2015-04-24 09:39:57.000 114 33507.13 584.75 49996.10 36.85 2015-04-24 09:39:58.000 114 33507.07 584.73 49996.10 36.85 2015-04-24 09:39:59.000 114 33507.18 584.71 49996.10 36.85 2015-04-24 09:40:00.000 114 33507.16 584.76 49996.10 36.85 2015-04-24 09:40:01.000 114 33507.16 584.77 49996.10 36.85 2015-04-24 09:40:01.000 114 33507.22 584.82 49996.10 36.85 2015-04-24 09:40:03.000 114 33507.19 584.87 49996.10 36.85 2015-04-24 09:40:04.000 114 33507.17 584.84 49996.10 36.85 2015-04-24 09:40:05.000 114 33507.26 584.86 49996.10 36.85 2015-04-24 09:40:06.000 114 33507.33 584.79 49996.10 36.85 2015-04-24 09:40:07.000 114 33507.29 584.76 49996.10 36.85 2015-04-24 09:40:08.000 114 33507.30 584.75 49996.10 36.85 2015-04-24 09:40:09.000 114 33507.22 584.70 49996.10 36.85 2015-04-24 09:40:10.000 114 33507.25 584.69 49996.10 36.85 2015-04-24 09:40:11.000 114 33507.29 584.77 49996.10 36.85 2015-04-24 09:40:12.000 114 33507.36 584.82 49996.10 36.85 2015-04-24 09:40:13.000 114 33507.35 584.75 49996.10 36.85 2015-04-24 09:40:14.000 114 33507.35 584.78 49996.10 36.85 2015-04-24 09:40:15.000 114 33507.35 584.91 49996.10 36.85 2015-04-24 09:40:16.000 114 33507.46 584.99 49996.10 36.85 2015-04-24 09:40:17.000 114 33507.41 584.98 49996.10 36.85 2015-04-24 09:40:18.000 114 33507.29 585.11 49996.10 36.85 2015-04-24 09:40:19.000 114 33507.35 585.13 49996.10 36.85 2015-04-24 09:40:20.000 114 33507.45 585.08 49996.10 36.85 2015-04-24 09:40:21.000 114 33507.44 585.16 49996.10 36.85 2015-04-24 09:40:22.000 114 33507.33 585.22 49996.10 36.85 2015-04-24 09:40:23.000 114 33507.63 585.21 49996.10 36.85 2015-04-24 09:40:24.000 114 33507.42 585.28 49996.10 36.85 2015-04-24 09:40:25.000 114 33507.44 585.22 49996.10 36.85 2015-04-24 09:40:26.000 114 33507.45 585.24 49996.10 36.85 2015-04-24 09:40:27.000 114 33507.43 585.19 49996.10 36.85 2015-04-24 09:40:28.000 114 33507.45 585.25 49996.10 36.85 2015-04-24 09:40:29.000 114 33507.56 585.26 49996.10 36.85 2015-04-24 09:40:30.000 114 33507.48 585.23 49996.10 36.85 2015-04-24 09:40:31.000 114 33507.55 585.27 49996.10 36.85 2015-04-24 09:40:32.000 114 33507.57 585.41 49996.10 36.85 2015-04-24 09:40:33.000 114 33507.58 585.45 49996.10 36.85 2015-04-24 09:40:34.000 114 33507.57 585.45 49996.10 36.85 2015-04-24 09:40:35.000 114 33507.56 585.61 49996.10 36.85 2015-04-24 09:40:36.000 114 33507.76 585.70 49996.10 36.85 2015-04-24 09:40:37.000 114 33507.69 585.73 49996.10 36.85 2015-04-24 09:40:38.000 114 33507.64 585.82 49996.10 36.85 2015-04-24 09:40:39.000 114 33507.71 585.79 49996.10 36.85 2015-04-24 09:40:40.000 114 33507.69 585.74 49996.10 36.85 2015-04-24 09:40:41.000 114 33507.86 585.76 49996.10 36.85 2015-04-24 09:40:42.000 114 33507.79 585.71 49996.10 36.85 2015-04-24 09:40:42.000 114 33507.83 585.69 49996.10 36.85 2015-04-24 09:40:44.000 114 33507.88 585.62 49996.10 36.85 2015-04-24 09:40:45.000 114 33507.88 585.68 49996.10 36.85 2015-04-24 09:40:46.000 114 33507.93 585.72 49996.10 36.85 2015-04-24 09:40:47.000 114 33507.98 585.90 49996.10 36.85 2015-04-24 09:40:48.000 114 33508.16 585.95 49996.10 36.85 2015-04-24 09:40:49.000 114 33508.04 585.96 49996.10 36.85 2015-04-24 09:40:50.000 114 33508.05 586.01 49996.10 36.85 2015-04-24 09:40:51.000 114 33507.99 586.13 49996.10 36.85 2015-04-24 09:40:52.000 114 33508.14 586.09 49996.10 36.85 2015-04-24 09:40:53.000 114 33508.14 586.12 49996.10 36.85 2015-04-24 09:40:54.000 114 33508.08 586.14 49996.10 36.85 2015-04-24 09:40:55.000 114 33508.18 586.13 49996.10 36.85 2015-04-24 09:40:55.000 114 33508.16 586.19 49996.10 36.85 2015-04-24 09:40:57.000 114 33508.15 586.23 49996.10 36.85 2015-04-24 09:40:58.000 114 33508.25 586.15 49996.10 36.85 2015-04-24 09:40:59.000 114 33508.22 586.06 49996.10 36.85 2015-04-24 09:41:00.000 114 33508.21 585.97 49996.10 36.85 2015-04-24 09:41:01.000 114 33508.14 585.89 49996.10 36.85 2015-04-24 09:41:02.000 114 33508.22 585.75 49996.10 36.85 2015-04-24 09:41:03.000 114 33508.27 585.59 49996.10 36.85 2015-04-24 09:41:04.000 114 33508.19 585.53 49996.10 36.85 2015-04-24 09:41:05.000 114 33508.21 585.51 49996.10 36.85 2015-04-24 09:41:06.000 114 33508.10 585.38 49996.10 36.85 2015-04-24 09:41:07.000 114 33508.14 585.35 49996.10 36.85 2015-04-24 09:41:08.000 114 33508.19 585.25 49996.10 36.85 2015-04-24 09:41:09.000 114 33508.13 585.16 49996.10 36.85 2015-04-24 09:41:10.000 114 33508.21 585.08 49996.10 36.85 2015-04-24 09:41:11.000 114 33508.00 585.02 49996.10 36.85 2015-04-24 09:41:12.000 114 33508.14 584.90 49996.10 36.85 2015-04-24 09:41:13.000 114 33508.04 584.87 49996.10 36.85 2015-04-24 09:41:14.000 114 33508.04 584.80 49996.10 36.85 2015-04-24 09:41:15.000 114 33508.01 584.75 49996.10 36.85 2015-04-24 09:41:16.000 114 33507.97 584.74 49996.10 36.85 2015-04-24 09:41:17.000 114 33508.03 584.66 49996.10 36.85 2015-04-24 09:41:18.000 114 33507.98 584.63 49996.10 36.85 2015-04-24 09:41:19.000 114 33507.88 584.60 49996.10 36.85 2015-04-24 09:41:20.000 114 33507.91 584.66 49996.10 36.85 2015-04-24 09:41:21.000 114 33507.94 584.62 49996.10 36.85 2015-04-24 09:41:22.000 114 33507.99 584.55 49996.10 36.85 2015-04-24 09:41:23.000 114 33507.82 584.49 49996.10 36.85 2015-04-24 09:41:24.000 114 33508.04 584.49 49996.10 36.85 2015-04-24 09:41:25.000 114 33507.95 584.49 49996.10 36.85 2015-04-24 09:41:26.000 114 33507.91 584.44 49996.10 36.85 2015-04-24 09:41:27.000 114 33507.95 584.41 49996.10 36.85 2015-04-24 09:41:28.000 114 33507.94 584.43 49996.10 36.85 2015-04-24 09:41:29.000 114 33507.86 584.36 49996.10 36.85 2015-04-24 09:41:30.000 114 33507.93 584.29 49996.10 36.85 2015-04-24 09:41:31.000 114 33507.91 584.29 49996.10 36.85 2015-04-24 09:41:32.000 114 33507.98 584.37 49996.10 36.85 2015-04-24 09:41:33.000 114 33507.94 584.29 49996.10 36.85 2015-04-24 09:41:34.000 114 33508.01 584.23 49996.10 36.85 2015-04-24 09:41:35.000 114 33507.87 584.16 49996.10 36.85 2015-04-24 09:41:36.000 114 33507.93 584.11 49996.10 36.85 2015-04-24 09:41:36.000 114 33507.96 584.09 49996.10 36.85 2015-04-24 09:41:38.000 114 33507.98 583.97 49996.10 36.85 2015-04-24 09:41:39.000 114 33507.98 583.88 49996.10 36.85 2015-04-24 09:41:40.000 114 33507.91 583.86 49996.10 36.85 2015-04-24 09:41:41.000 114 33508.01 583.77 49996.10 36.85 2015-04-24 09:41:42.000 114 33507.99 583.68 49996.10 36.85 2015-04-24 09:41:43.000 114 33508.07 583.63 49996.10 36.85 2015-04-24 09:41:44.000 114 33508.04 583.59 49996.10 36.85 2015-04-24 09:41:45.000 114 33508.08 583.46 49996.10 36.85 2015-04-24 09:41:46.000 114 33508.07 583.46 49996.10 36.85 2015-04-24 09:41:47.000 114 33508.19 583.36 49996.10 36.85 2015-04-24 09:41:48.000 114 33508.17 583.28 49996.10 36.85 2015-04-24 09:41:49.000 114 33508.07 583.23 49996.10 36.85 2015-04-24 09:41:49.000 114 33508.24 583.06 49996.10 36.85 2015-04-24 09:41:51.000 114 33508.25 582.99 49996.10 36.85 2015-04-24 09:41:52.000 114 33508.21 582.88 49996.10 36.85 2015-04-24 09:41:53.000 114 33508.41 582.81 49996.10 36.85 2015-04-24 09:41:54.000 114 33508.20 582.68 49996.10 36.85 2015-04-24 09:41:55.000 114 33508.28 582.64 49996.10 36.85 2015-04-24 09:41:56.000 114 33508.35 582.51 49996.10 36.85 2015-04-24 09:41:57.000 114 33508.25 582.44 49996.10 36.85 2015-04-24 09:41:58.000 114 33508.27 582.43 49996.10 36.85 2015-04-24 09:41:59.000 114 33508.42 582.34 49996.10 36.85 2015-04-24 09:42:00.000 114 33508.44 582.28 49996.10 36.85 2015-04-24 09:42:01.000 114 33508.35 582.21 49996.10 36.85 2015-04-24 09:42:02.000 114 33508.46 582.15 49996.10 36.85 2015-04-24 09:42:03.000 114 33508.50 582.14 49996.10 36.85 2015-04-24 09:42:04.000 114 33508.48 582.01 49996.10 36.85 2015-04-24 09:42:05.000 114 33508.59 581.97 49996.10 36.85 2015-04-24 09:42:06.000 114 33508.50 581.88 49996.10 36.85 2015-04-24 09:42:07.000 114 33508.57 581.80 49996.10 36.85 2015-04-24 09:42:08.000 114 33508.66 581.65 49996.10 36.85 2015-04-24 09:42:09.000 114 33508.65 581.48 49996.10 36.85 2015-04-24 09:42:10.000 114 33508.64 581.38 49996.10 36.85 2015-04-24 09:42:11.000 114 33508.67 581.31 49996.10 36.85 2015-04-24 09:42:12.000 114 33508.74 581.19 49996.10 36.85 2015-04-24 09:42:13.000 114 33508.66 581.16 49996.10 36.85 2015-04-24 09:42:14.000 114 33508.72 581.02 49996.10 36.85 2015-04-24 09:42:15.000 114 33508.82 580.90 49996.10 36.85 2015-04-24 09:42:16.000 114 33508.83 580.88 49996.10 36.85 2015-04-24 09:42:17.000 114 33508.84 580.72 49996.10 36.85 2015-04-24 09:42:18.000 114 33508.91 580.63 49996.10 36.85 2015-04-24 09:42:19.000 114 33508.90 580.59 49996.10 36.85 2015-04-24 09:42:20.000 114 33508.90 580.50 49996.10 36.85 2015-04-24 09:42:21.000 114 33508.94 580.44 49996.10 36.85 2015-04-24 09:42:22.000 114 33508.98 580.42 49996.10 36.85 2015-04-24 09:42:23.000 114 33508.93 580.38 49996.10 36.85 2015-04-24 09:42:24.000 114 33508.98 580.40 49996.10 36.85 2015-04-24 09:42:25.000 114 33508.88 580.30 49996.10 36.85 2015-04-24 09:42:26.000 114 33509.01 580.25 49996.10 36.85 2015-04-24 09:42:27.000 114 33508.91 580.13 49996.10 36.85 2015-04-24 09:42:28.000 114 33508.96 580.09 49996.10 36.85 2015-04-24 09:42:29.000 114 33508.93 579.99 49996.10 36.85 2015-04-24 09:42:30.000 114 33508.84 579.92 49996.10 36.85 2015-04-24 09:42:30.000 114 33508.92 579.89 49996.10 36.85 2015-04-24 09:42:32.000 114 33508.96 579.82 49996.10 36.85 2015-04-24 09:42:33.000 114 33508.97 579.69 49996.10 36.85 2015-04-24 09:42:34.000 114 33509.00 579.62 49996.10 36.85 2015-04-24 09:42:35.000 114 33508.97 579.49 49996.10 36.85 2015-04-24 09:42:36.000 114 33508.91 579.35 49996.10 36.85 2015-04-24 09:42:37.000 114 33508.93 579.29 49996.10 36.85 2015-04-24 09:42:38.000 114 33508.91 579.22 49996.10 36.85 2015-04-24 09:42:39.000 114 33508.84 579.08 49996.10 36.85 2015-04-24 09:42:40.000 114 33508.82 579.06 49996.10 36.85 2015-04-24 09:42:41.000 114 33508.76 578.94 49996.10 36.85 2015-04-24 09:42:42.000 114 33508.88 578.84 49996.10 36.85 2015-04-24 09:42:43.000 114 33508.79 578.76 49996.10 36.85 2015-04-24 09:42:43.000 114 33508.75 578.70 49996.10 36.85 2015-04-24 09:42:45.000 114 33508.71 578.64 49996.10 36.85 2015-04-24 09:42:46.000 114 33508.68 578.64 49996.10 36.85 2015-04-24 09:42:47.000 114 33508.72 578.55 49996.10 36.85 2015-04-24 09:42:48.000 114 33508.60 578.58 49996.10 36.85 2015-04-24 09:42:49.000 114 33508.66 578.52 49996.10 36.85 2015-04-24 09:42:50.000 114 33508.63 578.43 49996.10 36.85 2015-04-24 09:42:51.000 114 33508.59 578.37 49996.10 36.85 2015-04-24 09:42:52.000 114 33508.50 578.31 49996.10 36.85 2015-04-24 09:42:53.000 114 33508.62 578.23 49996.10 36.85 2015-04-24 09:42:54.000 114 33508.50 578.08 49996.10 36.85 2015-04-24 09:42:55.000 114 33508.49 578.03 49996.10 36.85 2015-04-24 09:42:56.000 114 33508.48 577.90 49996.10 36.85 2015-04-24 09:42:57.000 114 33508.54 577.82 49996.10 36.85 2015-04-24 09:42:58.000 114 33508.48 577.68 49996.10 36.85 2015-04-24 09:42:59.000 114 33508.60 577.58 49996.10 36.85 2015-04-24 09:43:00.000 114 33508.50 577.48 49996.10 36.85 2015-04-24 09:43:01.000 114 33508.56 577.36 49996.10 36.85 2015-04-24 09:43:02.000 114 33508.52 577.29 49996.10 36.85 2015-04-24 09:43:03.000 114 33508.53 577.10 49996.10 36.85 2015-04-24 09:43:04.000 114 33508.63 577.03 49996.10 36.85 2015-04-24 09:43:05.000 114 33508.64 576.93 49996.10 36.85 2015-04-24 09:43:06.000 114 33508.50 576.85 49996.10 36.85 2015-04-24 09:43:07.000 114 33508.60 576.77 49996.10 36.85 2015-04-24 09:43:08.000 114 33508.69 576.72 49996.10 36.85 2015-04-24 09:43:09.000 114 33508.71 576.64 49996.10 36.85 2015-04-24 09:43:10.000 114 33508.69 576.51 49996.10 36.85 2015-04-24 09:43:11.000 114 33508.60 576.46 49996.10 36.85 2015-04-24 09:43:12.000 114 33508.71 576.30 49996.10 36.85 2015-04-24 09:43:13.000 114 33508.67 576.14 49996.10 36.85 2015-04-24 09:43:14.000 114 33508.65 576.13 49996.10 36.85 2015-04-24 09:43:15.000 114 33508.77 576.03 49996.10 36.85 2015-04-24 09:43:16.000 114 33508.72 575.86 49996.10 36.85 2015-04-24 09:43:17.000 114 33508.68 575.78 49996.10 36.85 2015-04-24 09:43:18.000 114 33508.69 575.67 49996.10 36.85 2015-04-24 09:43:19.000 114 33508.76 575.60 49996.10 36.85 2015-04-24 09:43:20.000 114 33508.82 575.59 49996.10 36.85 2015-04-24 09:43:21.000 114 33508.82 575.51 49996.10 36.85 2015-04-24 09:43:22.000 114 33508.89 575.43 49996.10 36.85 2015-04-24 09:43:23.000 114 33508.94 575.36 49996.10 36.85 2015-04-24 09:43:24.000 114 33508.89 575.26 49996.10 36.85 2015-04-24 09:43:24.000 114 33508.93 575.20 49996.10 36.85 2015-04-24 09:43:26.000 114 33508.96 575.14 49996.10 36.85 2015-04-24 09:43:27.000 114 33508.82 575.08 49996.10 36.85 2015-04-24 09:43:28.000 114 33508.97 574.98 49996.10 36.85 2015-04-24 09:43:29.000 114 33508.99 574.96 49996.10 36.85 2015-04-24 09:43:30.000 114 33508.99 574.90 49996.10 36.85 2015-04-24 09:43:31.000 114 33509.00 574.81 49996.10 36.85 2015-04-24 09:43:32.000 114 33509.00 574.77 49996.10 36.85 2015-04-24 09:43:33.000 114 33508.94 574.85 49996.10 36.85 2015-04-24 09:43:34.000 114 33509.09 574.82 49996.10 36.85 2015-04-24 09:43:35.000 114 33509.14 574.82 49996.10 36.85 2015-04-24 09:43:36.000 114 33508.97 574.82 49996.10 36.85 2015-04-24 09:43:37.000 114 33509.13 574.88 49996.10 36.85 2015-04-24 09:43:37.000 114 33509.11 574.81 49996.10 36.85 2015-04-24 09:43:39.000 114 33509.16 574.66 49996.10 36.85 2015-04-24 09:43:40.000 114 33509.12 574.56 49996.10 36.85 2015-04-24 09:43:41.000 114 33509.13 574.48 49996.10 36.85 2015-04-24 09:43:42.000 114 33509.21 574.40 49996.10 36.85 2015-04-24 09:43:43.000 114 33509.16 574.40 49996.10 36.85 2015-04-24 09:43:44.000 114 33509.28 574.35 49996.10 36.85 2015-04-24 09:43:45.000 114 33509.29 574.32 49996.10 36.85 2015-04-24 09:43:46.000 114 33509.33 574.28 49996.10 36.85 2015-04-24 09:43:47.000 114 33509.31 574.26 49996.10 36.85 2015-04-24 09:43:48.000 114 33509.39 574.25 49996.10 36.85 2015-04-24 09:43:49.000 114 33509.37 574.26 49996.10 36.85 2015-04-24 09:43:50.000 114 33509.37 574.22 49996.10 36.85 2015-04-24 09:43:51.000 114 33509.50 574.27 49996.10 36.85 2015-04-24 09:43:52.000 114 33509.53 574.24 49996.10 36.85 2015-04-24 09:43:53.000 114 33509.42 574.28 49996.10 36.85 2015-04-24 09:43:54.000 114 33509.55 574.28 49996.10 36.85 2015-04-24 09:43:55.000 114 33509.72 574.43 49996.10 36.85 2015-04-24 09:43:56.000 114 33509.71 574.47 49996.10 36.85 2015-04-24 09:43:57.000 114 33509.77 574.60 49996.10 36.85 2015-04-24 09:43:58.000 114 33509.83 574.79 49996.10 36.85 2015-04-24 09:43:59.000 114 33509.80 574.84 49996.10 36.85 2015-04-24 09:44:00.000 114 33509.86 574.95 49996.10 36.85 2015-04-24 09:44:01.000 114 33509.96 575.06 49996.10 36.85 2015-04-24 09:44:02.000 114 33509.95 575.16 49996.10 36.85 2015-04-24 09:44:03.000 114 33510.06 575.21 49996.10 36.85 2015-04-24 09:44:04.000 114 33510.10 575.36 49996.10 36.85 2015-04-24 09:44:05.000 114 33510.09 575.46 49996.10 36.85 2015-04-24 09:44:06.000 114 33510.15 575.56 49996.10 36.85 2015-04-24 09:44:07.000 114 33510.21 575.56 49996.10 36.85 2015-04-24 09:44:08.000 114 33510.21 575.53 49996.10 36.85 2015-04-24 09:44:09.000 114 33510.25 575.60 49996.10 36.85 2015-04-24 09:44:10.000 114 33510.28 575.72 49996.10 36.85 2015-04-24 09:44:11.000 114 33510.45 575.65 49996.10 36.85 2015-04-24 09:44:12.000 114 33510.34 575.62 49996.10 36.85 2015-04-24 09:44:13.000 114 33510.48 575.49 49996.10 36.85 2015-04-24 09:44:14.000 114 33510.45 575.48 49996.10 36.85 2015-04-24 09:44:15.000 114 33510.45 575.45 49996.10 36.85 2015-04-24 09:44:16.000 114 33510.44 575.40 49996.10 36.85 2015-04-24 09:44:17.000 114 33510.47 575.43 49996.10 36.85 2015-04-24 09:44:18.000 114 33510.58 575.36 49996.10 36.85 2015-04-24 09:44:18.000 114 33510.50 575.26 49996.10 36.85 2015-04-24 09:44:20.000 114 33510.47 575.25 49996.10 36.85 2015-04-24 09:44:21.000 114 33510.57 575.14 49996.10 36.85 2015-04-24 09:44:22.000 114 33510.58 575.06 49996.10 36.85 2015-04-24 09:44:23.000 114 33510.54 575.01 49996.10 36.85 2015-04-24 09:44:24.000 114 33510.65 574.95 49996.10 36.85 2015-04-24 09:44:25.000 114 33510.58 574.82 49996.10 36.85 2015-04-24 09:44:26.000 114 33510.58 574.76 49996.10 36.85 2015-04-24 09:44:27.000 114 33510.70 574.70 49996.10 36.85 2015-04-24 09:44:28.000 114 33510.61 574.60 49996.10 36.85 2015-04-24 09:44:29.000 114 33510.59 574.54 49996.10 36.84 2015-04-24 09:44:30.000 114 33510.61 574.51 49996.10 36.84 2015-04-24 09:44:31.000 114 33510.64 574.45 49996.10 36.84 2015-04-24 09:44:31.000 114 33510.61 574.44 49996.10 36.84 2015-04-24 09:44:33.000 114 33510.68 574.38 49996.10 36.84 2015-04-24 09:44:34.000 114 33510.65 574.38 49996.10 36.84 2015-04-24 09:44:35.000 114 33510.58 574.40 49996.10 36.84 2015-04-24 09:44:36.000 114 33510.58 574.32 49996.10 36.84 2015-04-24 09:44:37.000 114 33510.60 574.30 49996.10 36.84 2015-04-24 09:44:38.000 114 33510.49 574.26 49996.10 36.84 2015-04-24 09:44:39.000 114 33510.61 574.28 49996.10 36.84 2015-04-24 09:44:40.000 114 33510.57 574.23 49996.10 36.84 2015-04-24 09:44:41.000 114 33510.57 574.22 49996.10 36.84 2015-04-24 09:44:42.000 114 33510.45 574.23 49996.10 36.84 2015-04-24 09:44:43.000 114 33510.56 574.13 49996.10 36.84 2015-04-24 09:44:44.000 114 33510.48 574.12 49996.10 36.84 2015-04-24 09:44:45.000 114 33510.52 574.05 49996.10 36.84 2015-04-24 09:44:46.000 114 33510.50 574.00 49996.10 36.84 2015-04-24 09:44:47.000 114 33510.40 573.96 49996.10 36.84 2015-04-24 09:44:48.000 114 33510.40 573.89 49996.10 36.84 2015-04-24 09:44:49.000 114 33510.47 573.87 49996.10 36.84 2015-04-24 09:44:50.000 114 33510.49 573.85 49996.10 36.84 2015-04-24 09:44:51.000 114 33510.46 573.86 49996.10 36.84 2015-04-24 09:44:52.000 114 33510.30 573.85 49996.10 36.84 2015-04-24 09:44:53.000 114 33510.39 573.86 49996.10 36.84 2015-04-24 09:44:54.000 114 33510.33 573.85 49996.10 36.84 2015-04-24 09:44:55.000 114 33510.34 573.92 49996.10 36.84 2015-04-24 09:44:56.000 114 33510.39 573.92 49996.10 36.84 2015-04-24 09:44:57.000 114 33510.35 573.91 49996.10 36.84 2015-04-24 09:44:58.000 114 33510.28 573.83 49996.10 36.84 2015-04-24 09:44:59.000 114 33510.31 573.80 49996.10 36.84 2015-04-24 09:45:00.000 114 33510.32 573.87 49996.10 36.84 2015-04-24 09:45:01.000 114 33510.25 573.88 49996.10 36.84 2015-04-24 09:45:02.000 114 33510.30 573.84 49996.10 36.84 2015-04-24 09:45:03.000 114 33510.34 573.83 49996.10 36.84 2015-04-24 09:45:04.000 114 33510.42 573.78 49996.10 36.84 2015-04-24 09:45:05.000 114 33510.40 573.79 49996.10 36.84 2015-04-24 09:45:06.000 114 33510.47 573.77 49996.10 36.84 2015-04-24 09:45:07.000 114 33510.30 573.78 49996.10 36.84 2015-04-24 09:45:08.000 114 33510.36 573.80 49996.10 36.84 2015-04-24 09:45:09.000 114 33510.42 573.76 49996.10 36.84 2015-04-24 09:45:10.000 114 33510.37 573.75 49996.10 36.84 2015-04-24 09:45:11.000 114 33510.50 573.75 49996.10 36.84 2015-04-24 09:45:12.000 114 33510.42 573.73 49996.10 36.84 2015-04-24 09:45:12.000 114 33510.36 573.68 49996.10 36.84 2015-04-24 09:45:14.000 114 33510.50 573.68 49996.10 36.84 2015-04-24 09:45:15.000 114 33510.55 573.63 49996.10 36.84 2015-04-24 09:45:16.000 114 33510.49 573.62 49996.10 36.84 2015-04-24 09:45:17.000 114 33510.48 573.52 49996.10 36.84 2015-04-24 09:45:18.000 114 33510.55 573.48 49996.10 36.84 2015-04-24 09:45:19.000 114 33510.60 573.36 49996.10 36.84 2015-04-24 09:45:20.000 114 33510.67 573.28 49996.10 36.84 2015-04-24 09:45:21.000 114 33510.59 573.24 49996.10 36.84 2015-04-24 09:45:22.000 114 33510.65 573.21 49996.10 36.84 2015-04-24 09:45:23.000 114 33510.51 573.16 49996.10 36.84 2015-04-24 09:45:24.000 114 33510.74 573.08 49996.10 36.84 2015-04-24 09:45:25.000 114 33510.78 572.89 49996.10 36.84 2015-04-24 09:45:25.000 114 33510.71 572.85 49996.10 36.84 2015-04-24 09:45:27.000 114 33510.74 572.79 49996.10 36.84 2015-04-24 09:45:28.000 114 33510.82 572.76 49996.10 36.84 2015-04-24 09:45:29.000 114 33510.79 572.72 49996.10 36.84 2015-04-24 09:45:30.000 114 33510.80 572.68 49996.10 36.84 2015-04-24 09:45:31.000 114 33510.85 572.61 49996.10 36.84 2015-04-24 09:45:32.000 114 33510.88 572.62 49996.10 36.84 2015-04-24 09:45:33.000 114 33510.95 572.57 49996.10 36.84 2015-04-24 09:45:34.000 114 33511.00 572.55 49996.10 36.84 2015-04-24 09:45:35.000 114 33510.99 572.46 49996.10 36.84 2015-04-24 09:45:36.000 114 33511.05 572.41 49996.10 36.84 2015-04-24 09:45:37.000 114 33511.09 572.46 49996.10 36.84 2015-04-24 09:45:38.000 114 33511.05 572.43 49996.10 36.84 2015-04-24 09:45:39.000 114 33511.09 572.50 49996.10 36.84 2015-04-24 09:45:40.000 114 33511.15 572.52 49996.10 36.84 2015-04-24 09:45:41.000 114 33511.11 572.59 49996.10 36.84 2015-04-24 09:45:42.000 114 33511.14 572.68 49996.10 36.84 2015-04-24 09:45:43.000 114 33511.30 572.60 49996.10 36.84 2015-04-24 09:45:44.000 114 33511.23 572.57 49996.10 36.84 2015-04-24 09:45:45.000 114 33511.27 572.59 49996.10 36.84 2015-04-24 09:45:46.000 114 33511.27 572.52 49996.10 36.84 2015-04-24 09:45:47.000 114 33511.32 572.47 49996.10 36.84 2015-04-24 09:45:48.000 114 33511.36 572.51 49996.10 36.84 2015-04-24 09:45:49.000 114 33511.39 572.50 49996.10 36.84 2015-04-24 09:45:50.000 114 33511.41 572.50 49996.10 36.84 2015-04-24 09:45:51.000 114 33511.46 572.44 49996.10 36.84 2015-04-24 09:45:52.000 114 33511.45 572.52 49996.10 36.84 2015-04-24 09:45:53.000 114 33511.57 572.58 49996.10 36.84 2015-04-24 09:45:54.000 114 33511.50 572.64 49996.10 36.84 2015-04-24 09:45:55.000 114 33511.58 572.70 49996.10 36.84 2015-04-24 09:45:56.000 114 33511.57 572.71 49996.10 36.84 2015-04-24 09:45:57.000 114 33511.73 572.79 49996.10 36.84 2015-04-24 09:45:58.000 114 33511.76 572.79 49996.10 36.84 2015-04-24 09:45:59.000 114 33511.73 572.81 49996.10 36.84 2015-04-24 09:46:00.000 114 33511.82 572.96 49996.10 36.84 2015-04-24 09:46:01.000 114 33511.78 573.02 49996.10 36.84 2015-04-24 09:46:02.000 114 33511.77 573.08 49996.10 36.84 2015-04-24 09:46:03.000 114 33511.84 573.17 49996.10 36.84 2015-04-24 09:46:04.000 114 33511.84 573.16 49996.10 36.84 2015-04-24 09:46:05.000 114 33511.86 573.11 49996.10 36.84 2015-04-24 09:46:06.000 114 33511.96 573.09 49996.10 36.84 2015-04-24 09:46:06.000 114 33512.02 573.14 49996.10 36.84 2015-04-24 09:46:08.000 114 33511.97 573.12 49996.10 36.84 2015-04-24 09:46:09.000 114 33512.07 573.09 49996.10 36.84 2015-04-24 09:46:10.000 114 33512.13 573.06 49996.10 36.84 2015-04-24 09:46:11.000 114 33512.11 573.13 49996.10 36.84 2015-04-24 09:46:12.000 114 33512.14 573.12 49996.10 36.84 2015-04-24 09:46:13.000 114 33512.14 573.15 49996.10 36.84 2015-04-24 09:46:14.000 114 33512.08 573.13 49996.10 36.84 2015-04-24 09:46:15.000 114 33512.16 573.14 49996.10 36.84 2015-04-24 09:46:16.000 114 33512.20 573.11 49996.10 36.84 2015-04-24 09:46:17.000 114 33512.21 573.08 49996.10 36.84 2015-04-24 09:46:18.000 114 33512.17 573.02 49996.10 36.84 2015-04-24 09:46:19.000 114 33512.32 572.89 49996.10 36.84 2015-04-24 09:46:19.000 114 33512.20 572.88 49996.10 36.84 2015-04-24 09:46:21.000 114 33512.33 572.82 49996.10 36.84 2015-04-24 09:46:22.000 114 33512.34 572.72 49996.10 36.84 2015-04-24 09:46:23.000 114 33512.37 572.70 49996.10 36.84 2015-04-24 09:46:24.000 114 33512.46 572.56 49996.10 36.84 2015-04-24 09:46:25.000 114 33512.39 572.51 49996.10 36.84 2015-04-24 09:46:26.000 114 33512.39 572.48 49996.10 36.84 2015-04-24 09:46:27.000 114 33512.48 572.42 49996.10 36.84 2015-04-24 09:46:28.000 114 33512.42 572.40 49996.10 36.84 2015-04-24 09:46:29.000 114 33512.56 572.41 49996.10 36.84 2015-04-24 09:46:30.000 114 33512.50 572.42 49996.10 36.84 2015-04-24 09:46:31.000 114 33512.55 572.33 49996.10 36.84 2015-04-24 09:46:32.000 114 33512.57 572.27 49996.10 36.84 2015-04-24 09:46:33.000 114 33512.58 572.17 49996.10 36.84 2015-04-24 09:46:34.000 114 33512.62 572.07 49996.10 36.84 2015-04-24 09:46:35.000 114 33512.67 571.99 49996.10 36.84 2015-04-24 09:46:36.000 114 33512.63 571.89 49996.10 36.84 2015-04-24 09:46:37.000 114 33512.66 571.78 49996.10 36.84 2015-04-24 09:46:38.000 114 33512.66 571.70 49996.10 36.84 2015-04-24 09:46:39.000 114 33512.69 571.65 49996.10 36.84 2015-04-24 09:46:40.000 114 33512.69 571.54 49996.10 36.84 2015-04-24 09:46:41.000 114 33512.70 571.48 49996.10 36.84 2015-04-24 09:46:42.000 114 33512.73 571.48 49996.10 36.84 2015-04-24 09:46:43.000 114 33512.76 571.41 49996.10 36.84 2015-04-24 09:46:44.000 114 33512.69 571.38 49996.10 36.84 2015-04-24 09:46:45.000 114 33512.66 571.27 49996.10 36.84 2015-04-24 09:46:46.000 114 33512.69 571.17 49996.10 36.84 2015-04-24 09:46:47.000 114 33512.72 571.12 49996.10 36.84 2015-04-24 09:46:48.000 114 33512.84 570.99 49996.10 36.84 2015-04-24 09:46:49.000 114 33512.68 570.94 49996.10 36.84 2015-04-24 09:46:50.000 114 33512.64 570.85 49996.10 36.84 2015-04-24 09:46:51.000 114 33512.66 570.78 49996.10 36.84 2015-04-24 09:46:52.000 114 33512.65 570.74 49996.10 36.84 2015-04-24 09:46:53.000 114 33512.70 570.71 49996.10 36.84 2015-04-24 09:46:54.000 114 33512.58 570.56 49996.10 36.84 2015-04-24 09:46:55.000 114 33512.58 570.50 49996.10 36.84 2015-04-24 09:46:56.000 114 33512.68 570.44 49996.10 36.84 2015-04-24 09:46:57.000 114 33512.59 570.40 49996.10 36.84 2015-04-24 09:46:58.000 114 33512.71 570.30 49996.10 36.84 2015-04-24 09:46:59.000 114 33512.44 570.27 49996.10 36.84 2015-04-24 09:47:00.000 114 33512.72 570.25 49996.10 36.84 2015-04-24 09:47:00.000 114 33512.57 570.20 49996.10 36.84 2015-04-24 09:47:02.000 114 33512.59 570.20 49996.10 36.84 2015-04-24 09:47:03.000 114 33512.57 570.15 49996.10 36.84 2015-04-24 09:47:04.000 114 33512.57 570.16 49996.10 36.84 2015-04-24 09:47:05.000 114 33512.61 570.14 49996.10 36.84 2015-04-24 09:47:06.000 114 33512.54 570.05 49996.10 36.84 2015-04-24 09:47:07.000 114 33512.60 569.99 49996.10 36.84 2015-04-24 09:47:08.000 114 33512.53 569.93 49996.10 36.84 2015-04-24 09:47:09.000 114 33512.60 569.90 49996.10 36.84 2015-04-24 09:47:10.000 114 33512.54 569.82 49996.10 36.84 2015-04-24 09:47:11.000 114 33512.64 569.74 49996.10 36.84 2015-04-24 09:47:12.000 114 33512.64 569.62 49996.10 36.84 2015-04-24 09:47:13.000 114 33512.63 569.57 49996.10 36.84 2015-04-24 09:47:13.000 114 33512.58 569.54 49996.10 36.84 2015-04-24 09:47:15.000 114 33512.64 569.47 49996.10 36.84 2015-04-24 09:47:16.000 114 33512.69 569.43 49996.10 36.84 2015-04-24 09:47:17.000 114 33512.60 569.41 49996.10 36.84 2015-04-24 09:47:18.000 114 33512.57 569.39 49996.10 36.84 2015-04-24 09:47:19.000 114 33512.68 569.26 49996.10 36.84 2015-04-24 09:47:20.000 114 33512.54 569.20 49996.10 36.84 2015-04-24 09:47:21.000 114 33512.60 569.16 49996.10 36.84 2015-04-24 09:47:22.000 114 33512.56 569.23 49996.10 36.84 2015-04-24 09:47:23.000 114 33512.56 569.19 49996.10 36.84 2015-04-24 09:47:24.000 114 33512.66 569.09 49996.10 36.84 2015-04-24 09:47:25.000 114 33512.60 569.04 49996.10 36.84 2015-04-24 09:47:26.000 114 33512.61 569.02 49996.10 36.84 2015-04-24 09:47:27.000 114 33512.62 568.97 49996.10 36.84 2015-04-24 09:47:28.000 114 33512.52 568.89 49996.10 36.84 2015-04-24 09:47:29.000 114 33512.53 568.85 49996.10 36.84 2015-04-24 09:47:30.000 114 33512.53 568.90 49996.10 36.84 2015-04-24 09:47:31.000 114 33512.48 569.03 49996.10 36.84 2015-04-24 09:47:32.000 114 33512.51 569.02 49996.10 36.84 2015-04-24 09:47:33.000 114 33512.46 569.01 49996.10 36.84 2015-04-24 09:47:34.000 114 33512.46 569.06 49996.10 36.84 2015-04-24 09:47:35.000 114 33512.39 569.05 49996.10 36.84 2015-04-24 09:47:36.000 114 33512.51 569.16 49996.10 36.84 2015-04-24 09:47:37.000 114 33512.35 569.30 49996.10 36.84 2015-04-24 09:47:38.000 114 33512.35 569.32 49996.10 36.84 2015-04-24 09:47:39.000 114 33512.34 569.40 49996.10 36.84 2015-04-24 09:47:40.000 114 33512.36 569.58 49996.10 36.84 2015-04-24 09:47:41.000 114 33512.36 569.64 49996.10 36.84 2015-04-24 09:47:42.000 114 33512.36 569.77 49996.10 36.84 2015-04-24 09:47:43.000 114 33512.39 569.72 49996.10 36.84 2015-04-24 09:47:44.000 114 33512.41 569.70 49996.10 36.84 2015-04-24 09:47:45.000 114 33512.35 569.66 49996.10 36.84 2015-04-24 09:47:46.000 114 33512.47 569.67 49996.10 36.84 2015-04-24 09:47:47.000 114 33512.53 569.76 49996.10 36.84 2015-04-24 09:47:48.000 114 33512.41 569.77 49996.10 36.84 2015-04-24 09:47:49.000 114 33512.48 569.78 49996.10 36.84 2015-04-24 09:47:50.000 114 33512.57 569.77 49996.10 36.84 2015-04-24 09:47:51.000 114 33512.61 569.89 49996.10 36.84 2015-04-24 09:47:52.000 114 33512.59 570.15 49996.10 36.84 2015-04-24 09:47:53.000 114 33512.59 570.31 49996.10 36.84 2015-04-24 09:47:54.000 114 33512.78 570.42 49996.10 36.84 2015-04-24 09:47:54.000 114 33512.61 570.37 49996.10 36.84 2015-04-24 09:47:56.000 114 33512.82 570.33 49996.10 36.84 2015-04-24 09:47:57.000 114 33512.88 570.42 49996.10 36.84 2015-04-24 09:47:58.000 114 33512.84 570.55 49996.10 36.84 2015-04-24 09:47:59.000 114 33512.85 570.67 49996.10 36.84 2015-04-24 09:48:00.000 114 33512.96 570.71 49996.10 36.84 2015-04-24 09:48:01.000 114 33513.06 570.79 49996.10 36.84 2015-04-24 09:48:02.000 114 33513.00 570.84 49996.10 36.84 2015-04-24 09:48:03.000 114 33513.10 570.77 49996.10 36.84 2015-04-24 09:48:04.000 114 33513.25 570.68 49996.10 36.84 2015-04-24 09:48:05.000 114 33513.18 570.61 49996.10 36.84 2015-04-24 09:48:06.000 114 33513.26 570.48 49996.10 36.84 2015-04-24 09:48:07.000 114 33513.31 570.39 49996.10 36.84 2015-04-24 09:48:07.000 114 33513.32 570.36 49996.10 36.84 2015-04-24 09:48:09.000 114 33513.43 570.31 49996.10 36.84 2015-04-24 09:48:10.000 114 33513.47 570.26 49996.10 36.84 2015-04-24 09:48:11.000 114 33513.40 570.24 49996.10 36.84 2015-04-24 09:48:12.000 114 33513.54 570.12 49996.10 36.84 2015-04-24 09:48:13.000 114 33513.47 569.99 49996.10 36.84 2015-04-24 09:48:14.000 114 33513.54 569.96 49996.10 36.84 2015-04-24 09:48:15.000 114 33513.55 569.88 49996.10 36.84 2015-04-24 09:48:16.000 114 33513.68 569.80 49996.10 36.84 2015-04-24 09:48:17.000 114 33513.57 569.78 49996.10 36.84 2015-04-24 09:48:18.000 114 33513.72 569.67 49996.10 36.84 2015-04-24 09:48:19.000 114 33513.76 569.62 49996.10 36.84 2015-04-24 09:48:20.000 114 33513.66 569.60 49996.10 36.84 2015-04-24 09:48:21.000 114 33513.83 569.53 49996.10 36.84 2015-04-24 09:48:22.000 114 33513.84 569.46 49996.10 36.84 2015-04-24 09:48:23.000 114 33513.94 569.43 49996.10 36.84 2015-04-24 09:48:24.000 114 33513.96 569.31 49996.10 36.84 2015-04-24 09:48:25.000 114 33513.86 569.23 49996.10 36.84 2015-04-24 09:48:26.000 114 33513.93 569.16 49996.10 36.84 2015-04-24 09:48:27.000 114 33514.03 569.12 49996.10 36.84 2015-04-24 09:48:28.000 114 33514.07 569.02 49996.10 36.84 2015-04-24 09:48:29.000 114 33514.06 568.93 49996.10 36.84 2015-04-24 09:48:30.000 114 33514.17 568.83 49996.10 36.84 2015-04-24 09:48:31.000 114 33514.18 568.72 49996.10 36.84 2015-04-24 09:48:32.000 114 33514.22 568.62 49996.10 36.84 2015-04-24 09:48:33.000 114 33514.24 568.53 49996.10 36.84 2015-04-24 09:48:34.000 114 33514.22 568.47 49996.10 36.84 2015-04-24 09:48:35.000 114 33514.28 568.37 49996.10 36.84 2015-04-24 09:48:36.000 114 33514.26 568.24 49996.10 36.84 2015-04-24 09:48:37.000 114 33514.25 568.10 49996.10 36.84 2015-04-24 09:48:38.000 114 33514.25 568.04 49996.10 36.84 2015-04-24 09:48:39.000 114 33514.31 567.81 49996.10 36.84 2015-04-24 09:48:40.000 114 33514.38 567.66 49996.10 36.84 2015-04-24 09:48:41.000 114 33514.28 567.60 49996.10 36.84 2015-04-24 09:48:42.000 114 33514.25 567.42 49996.10 36.84 2015-04-24 09:48:43.000 114 33514.29 567.20 49996.10 36.84 2015-04-24 09:48:44.000 114 33514.28 567.08 49996.10 36.84 2015-04-24 09:48:45.000 114 33514.36 566.93 49996.10 36.84 2015-04-24 09:48:46.000 114 33514.40 566.86 49996.10 36.84 2015-04-24 09:48:47.000 114 33514.42 566.77 49996.10 36.84 2015-04-24 09:48:48.000 114 33514.22 566.67 49996.10 36.84 2015-04-24 09:48:48.000 114 33514.30 566.60 49996.10 36.84 2015-04-24 09:48:50.000 114 33514.34 566.54 49996.10 36.84 2015-04-24 09:48:51.000 114 33514.28 566.44 49996.10 36.84 2015-04-24 09:48:52.000 114 33514.28 566.29 49996.10 36.84 2015-04-24 09:48:53.000 114 33514.33 566.25 49996.10 36.84 2015-04-24 09:48:54.000 114 33514.21 566.08 49996.10 36.84 2015-04-24 09:48:55.000 114 33514.24 565.99 49996.10 36.84 2015-04-24 09:48:56.000 114 33514.20 565.99 49996.10 36.84 2015-04-24 09:48:57.000 114 33514.17 565.79 49996.10 36.84 2015-04-24 09:48:58.000 114 33514.18 565.67 49996.10 36.84 2015-04-24 09:48:59.000 114 33514.19 565.62 49996.10 36.84 2015-04-24 09:49:00.000 114 33514.14 565.49 49996.10 36.84 2015-04-24 09:49:01.000 114 33514.24 565.31 49996.10 36.84 2015-04-24 09:49:01.000 114 33514.15 565.23 49996.10 36.84 2015-04-24 09:49:03.000 114 33514.25 565.09 49996.10 36.84 2015-04-24 09:49:04.000 114 33514.26 565.03 49996.10 36.84 2015-04-24 09:49:05.000 114 33514.22 564.98 49996.10 36.84 2015-04-24 09:49:06.000 114 33514.14 564.83 49996.10 36.84 2015-04-24 09:49:07.000 114 33514.22 564.67 49996.10 36.84 2015-04-24 09:49:08.000 114 33514.27 564.57 49996.10 36.84 2015-04-24 09:49:09.000 114 33514.26 564.46 49996.10 36.84 2015-04-24 09:49:10.000 114 33514.30 564.34 49996.10 36.84 2015-04-24 09:49:11.000 114 33514.37 564.27 49996.10 36.84 2015-04-24 09:49:12.000 114 33514.18 564.12 49996.10 36.84 2015-04-24 09:49:13.000 114 33514.34 563.95 49996.10 36.84 2015-04-24 09:49:14.000 114 33514.31 563.88 49996.10 36.84 2015-04-24 09:49:15.000 114 33514.39 563.71 49996.10 36.84 2015-04-24 09:49:16.000 114 33514.38 563.55 49996.10 36.84 2015-04-24 09:49:17.000 114 33514.40 563.46 49996.10 36.84 2015-04-24 09:49:18.000 114 33514.45 563.31 49996.10 36.84 2015-04-24 09:49:19.000 114 33514.46 563.14 49996.10 36.84 2015-04-24 09:49:20.000 114 33514.43 563.05 49996.10 36.84 2015-04-24 09:49:21.000 114 33514.46 562.92 49996.10 36.84 2015-04-24 09:49:22.000 114 33514.58 562.72 49996.10 36.84 2015-04-24 09:49:23.000 114 33514.53 562.65 49996.10 36.84 2015-04-24 09:49:24.000 114 33514.49 562.58 49996.10 36.84 2015-04-24 09:49:25.000 114 33514.71 562.48 49996.10 36.84 2015-04-24 09:49:26.000 114 33514.71 562.39 49996.10 36.84 2015-04-24 09:49:27.000 114 33514.71 562.28 49996.10 36.84 2015-04-24 09:49:28.000 114 33514.65 562.12 49996.10 36.84 2015-04-24 09:49:29.000 114 33514.76 562.00 49996.10 36.84 2015-04-24 09:49:30.000 114 33514.68 561.90 49996.10 36.84 2015-04-24 09:49:31.000 114 33514.72 561.73 49996.10 36.84 2015-04-24 09:49:32.000 114 33514.71 561.65 49996.10 36.84 2015-04-24 09:49:33.000 114 33514.72 561.51 49996.10 36.84 2015-04-24 09:49:34.000 114 33514.81 561.33 49996.10 36.84 2015-04-24 09:49:35.000 114 33514.89 561.24 49996.10 36.84 2015-04-24 09:49:36.000 114 33514.84 561.03 49996.10 36.84 2015-04-24 09:49:37.000 114 33514.74 560.96 49996.10 36.84 2015-04-24 09:49:38.000 114 33514.80 560.85 49996.10 36.84 2015-04-24 09:49:39.000 114 33514.89 560.71 49996.10 36.84 2015-04-24 09:49:40.000 114 33514.89 560.65 49996.10 36.84 2015-04-24 09:49:41.000 114 33514.90 560.57 49996.10 36.84 2015-04-24 09:49:42.000 114 33514.86 560.48 49996.10 36.84 2015-04-24 09:49:42.000 114 33514.85 560.34 49996.10 36.84 2015-04-24 09:49:44.000 114 33514.87 560.30 49996.10 36.84 2015-04-24 09:49:45.000 114 33514.94 560.25 49996.10 36.84 2015-04-24 09:49:46.000 114 33514.95 560.08 49996.10 36.84 2015-04-24 09:49:47.000 114 33514.99 560.03 49996.10 36.84 2015-04-24 09:49:48.000 114 33514.96 559.90 49996.10 36.84 2015-04-24 09:49:49.000 114 33515.04 559.75 49996.10 36.84 2015-04-24 09:49:50.000 114 33515.04 559.68 49996.10 36.84 2015-04-24 09:49:51.000 114 33515.11 559.56 49996.10 36.84 2015-04-24 09:49:52.000 114 33515.08 559.44 49996.10 36.84 2015-04-24 09:49:53.000 114 33515.07 559.41 49996.10 36.84 2015-04-24 09:49:54.000 114 33515.11 559.26 49996.10 36.84 2015-04-24 09:49:55.000 114 33515.17 559.04 49996.10 36.84 2015-04-24 09:49:55.000 114 33515.17 558.93 49996.10 36.84 2015-04-24 09:49:57.000 114 33515.09 558.74 49996.10 36.84 2015-04-24 09:49:58.000 114 33515.28 558.61 49996.10 36.84 2015-04-24 09:49:59.000 114 33515.18 558.52 49996.10 36.84 2015-04-24 09:50:00.000 114 33515.29 558.39 49996.10 36.84 2015-04-24 09:50:01.000 114 33515.21 558.26 49996.10 36.84 2015-04-24 09:50:02.000 114 33515.23 558.23 49996.10 36.84 2015-04-24 09:50:03.000 114 33515.27 558.10 49996.10 36.84 2015-04-24 09:50:04.000 114 33515.27 558.00 49996.10 36.84 2015-04-24 09:50:05.000 114 33515.36 557.92 49996.10 36.84 2015-04-24 09:50:06.000 114 33515.37 557.86 49996.10 36.84 2015-04-24 09:50:07.000 114 33515.27 557.82 49996.10 36.84 2015-04-24 09:50:08.000 114 33515.37 557.77 49996.10 36.84 2015-04-24 09:50:09.000 114 33515.40 557.62 49996.10 36.84 2015-04-24 09:50:10.000 114 33515.39 557.50 49996.10 36.84 2015-04-24 09:50:11.000 114 33515.41 557.49 49996.10 36.84 2015-04-24 09:50:12.000 114 33515.33 557.43 49996.10 36.84 2015-04-24 09:50:13.000 114 33515.45 557.41 49996.10 36.84 2015-04-24 09:50:14.000 114 33515.42 557.35 49996.10 36.84 2015-04-24 09:50:15.000 114 33515.40 557.25 49996.10 36.84 2015-04-24 09:50:16.000 114 33515.43 557.22 49996.10 36.84 2015-04-24 09:50:17.000 114 33515.52 557.21 49996.10 36.84 2015-04-24 09:50:18.000 114 33515.41 557.15 49996.10 36.84 2015-04-24 09:50:19.000 114 33515.46 557.17 49996.10 36.84 2015-04-24 09:50:20.000 114 33515.44 557.16 49996.10 36.84 2015-04-24 09:50:21.000 114 33515.54 557.13 49996.10 36.84 2015-04-24 09:50:22.000 114 33515.54 557.18 49996.10 36.84 2015-04-24 09:50:23.000 114 33515.57 557.19 49996.10 36.84 2015-04-24 09:50:24.000 114 33515.48 557.16 49996.10 36.84 2015-04-24 09:50:25.000 114 33515.52 557.11 49996.10 36.84 2015-04-24 09:50:26.000 114 33515.55 557.11 49996.10 36.84 2015-04-24 09:50:27.000 114 33515.60 557.15 49996.10 36.84 2015-04-24 09:50:28.000 114 33515.58 557.18 49996.10 36.84 2015-04-24 09:50:29.000 114 33515.49 557.21 49996.10 36.84 2015-04-24 09:50:30.000 114 33515.57 557.16 49996.10 36.83 2015-04-24 09:50:31.000 114 33515.47 557.18 49996.10 36.84 2015-04-24 09:50:32.000 114 33515.57 557.21 49996.10 36.84 2015-04-24 09:50:33.000 114 33515.54 557.16 49996.10 36.84 2015-04-24 09:50:34.000 114 33515.52 557.16 49996.10 36.84 2015-04-24 09:50:35.000 114 33515.60 557.12 49996.10 36.84 2015-04-24 09:50:36.000 114 33515.49 557.11 49996.10 36.84 2015-04-24 09:50:36.000 114 33515.45 557.09 49996.10 36.84 2015-04-24 09:50:38.000 114 33515.43 557.12 49996.10 36.84 2015-04-24 09:50:39.000 114 33515.38 557.10 49996.10 36.84 2015-04-24 09:50:40.000 114 33515.42 557.11 49996.10 36.84 2015-04-24 09:50:41.000 114 33515.52 557.16 49996.10 36.84 2015-04-24 09:50:42.000 114 33515.34 557.13 49996.10 36.84 2015-04-24 09:50:43.000 114 33515.44 557.13 49996.10 36.84 2015-04-24 09:50:44.000 114 33515.39 557.10 49996.10 36.84 2015-04-24 09:50:45.000 114 33515.39 557.14 49996.10 36.84 2015-04-24 09:50:46.000 114 33515.35 557.12 49996.10 36.84 2015-04-24 09:50:47.000 114 33515.34 557.14 49996.10 36.83 2015-04-24 09:50:48.000 114 33515.24 557.14 49996.10 36.83 2015-04-24 09:50:49.000 114 33515.40 557.11 49996.10 36.84 2015-04-24 09:50:49.000 114 33515.30 557.07 49996.10 36.84 2015-04-24 09:50:51.000 114 33515.23 557.04 49996.10 36.83 2015-04-24 09:50:52.000 114 33515.22 557.14 49996.10 36.83 2015-04-24 09:50:53.000 114 33515.22 557.13 49996.10 36.83 2015-04-24 09:50:54.000 114 33515.23 557.16 49996.10 36.83 2015-04-24 09:50:55.000 114 33515.22 557.11 49996.10 36.83 2015-04-24 09:50:56.000 114 33515.19 557.11 49996.10 36.83 2015-04-24 09:50:57.000 114 33515.24 557.08 49996.10 36.83 2015-04-24 09:50:58.000 114 33515.23 557.02 49996.10 36.83 2015-04-24 09:50:59.000 114 33515.22 557.05 49996.10 36.83 2015-04-24 09:51:00.000 114 33515.30 557.05 49996.10 36.83 2015-04-24 09:51:01.000 114 33515.22 556.90 49996.10 36.83 2015-04-24 09:51:02.000 114 33515.18 556.84 49996.10 36.83 2015-04-24 09:51:03.000 114 33515.29 556.75 49996.10 36.83 2015-04-24 09:51:04.000 114 33515.29 556.73 49996.10 36.83 2015-04-24 09:51:05.000 114 33515.40 556.70 49996.10 36.83 2015-04-24 09:51:06.000 114 33515.33 556.64 49996.10 36.83 2015-04-24 09:51:07.000 114 33515.33 556.58 49996.10 36.83 2015-04-24 09:51:08.000 114 33515.32 556.56 49996.10 36.83 2015-04-24 09:51:09.000 114 33515.40 556.56 49996.10 36.83 2015-04-24 09:51:10.000 114 33515.43 556.51 49996.10 36.83 2015-04-24 09:51:11.000 114 33515.49 556.48 49996.10 36.83 2015-04-24 09:51:12.000 114 33515.59 556.47 49996.10 36.83 2015-04-24 09:51:13.000 114 33515.51 556.50 49996.10 36.83 2015-04-24 09:51:14.000 114 33515.62 556.50 49996.10 36.83 2015-04-24 09:51:15.000 114 33515.62 556.45 49996.10 36.83 2015-04-24 09:51:16.000 114 33515.72 556.51 49996.10 36.83 2015-04-24 09:51:17.000 114 33515.73 556.54 49996.10 36.84 2015-04-24 09:51:18.000 114 33515.76 556.63 49996.10 36.83 2015-04-24 09:51:19.000 114 33515.80 556.64 49996.10 36.83 2015-04-24 09:51:20.000 114 33515.79 556.62 49996.10 36.83 2015-04-24 09:51:21.000 114 33515.93 556.60 49996.10 36.83 2015-04-24 09:51:22.000 114 33515.90 556.54 49996.10 36.83 2015-04-24 09:51:23.000 114 33515.90 556.47 49996.10 36.83 2015-04-24 09:51:24.000 114 33515.98 556.48 49996.10 36.83 2015-04-24 09:51:25.000 114 33516.05 556.51 49996.10 36.83 2015-04-24 09:51:26.000 114 33516.08 556.49 49996.10 36.83 2015-04-24 09:51:27.000 114 33516.10 556.47 49996.10 36.83 2015-04-24 09:51:28.000 114 33516.14 556.44 49996.10 36.83 2015-04-24 09:51:29.000 114 33516.13 556.40 49996.10 36.83 2015-04-24 09:51:30.000 114 33516.21 556.40 49996.10 36.83 2015-04-24 09:51:30.000 114 33516.25 556.36 49996.10 36.83 2015-04-24 09:51:32.000 114 33516.21 556.31 49996.10 36.84 2015-04-24 09:51:33.000 114 33516.25 556.28 49996.10 36.84 2015-04-24 09:51:34.000 114 33516.35 556.24 49996.10 36.84 2015-04-24 09:51:35.000 114 33516.26 556.25 49996.10 36.84 2015-04-24 09:51:36.000 114 33516.41 556.19 49996.10 36.84 2015-04-24 09:51:37.000 114 33516.41 556.22 49996.10 36.84 2015-04-24 09:51:38.000 114 33516.39 556.21 49996.10 36.84 2015-04-24 09:51:39.000 114 33516.44 556.20 49996.10 36.84 2015-04-24 09:51:40.000 114 33516.48 556.11 49996.10 36.83 2015-04-24 09:51:41.000 114 33516.41 556.14 49996.10 36.84 2015-04-24 09:51:42.000 114 33516.57 556.10 49996.10 36.83 2015-04-24 09:51:43.000 114 33516.47 556.14 49996.10 36.83 2015-04-24 09:51:43.000 114 33516.60 556.19 49996.10 36.83 2015-04-24 09:51:45.000 114 33516.68 556.24 49996.10 36.83 2015-04-24 09:51:46.000 114 33516.70 556.16 49996.10 36.83 2015-04-24 09:51:47.000 114 33516.63 556.12 49996.10 36.83 2015-04-24 09:51:48.000 114 33516.67 556.11 49996.10 36.83 2015-04-24 09:51:49.000 114 33516.70 556.16 49996.10 36.83 2015-04-24 09:51:50.000 114 33516.65 556.11 49996.10 36.83 2015-04-24 09:51:51.000 114 33516.69 556.07 49996.10 36.83 2015-04-24 09:51:52.000 114 33516.73 556.10 49996.10 36.83 2015-04-24 09:51:53.000 114 33516.85 556.13 49996.10 36.83 2015-04-24 09:51:54.000 114 33516.79 556.10 49996.10 36.83 2015-04-24 09:51:55.000 114 33516.82 556.02 49996.10 36.83 2015-04-24 09:51:56.000 114 33516.87 556.00 49996.10 36.83 2015-04-24 09:51:57.000 114 33516.83 555.89 49996.10 36.83 2015-04-24 09:51:58.000 114 33516.89 555.83 49996.10 36.83 2015-04-24 09:51:59.000 114 33516.98 555.81 49996.10 36.83 2015-04-24 09:52:00.000 114 33517.01 555.78 49996.10 36.83 2015-04-24 09:52:01.000 114 33516.92 555.70 49996.10 36.83 2015-04-24 09:52:02.000 114 33516.95 555.66 49996.10 36.83 2015-04-24 09:52:03.000 114 33516.98 555.65 49996.10 36.83 2015-04-24 09:52:04.000 114 33516.95 555.60 49996.10 36.83 2015-04-24 09:52:05.000 114 33516.95 555.60 49996.10 36.83 2015-04-24 09:52:06.000 114 33516.98 555.64 49996.10 36.83 2015-04-24 09:52:07.000 114 33516.97 555.78 49996.10 36.83 2015-04-24 09:52:08.000 114 33516.94 555.79 49996.10 36.83 2015-04-24 09:52:09.000 114 33517.00 555.83 49996.10 36.83 2015-04-24 09:52:10.000 114 33516.92 556.04 49996.10 36.83 2015-04-24 09:52:11.000 114 33516.85 556.03 49996.10 36.83 2015-04-24 09:52:12.000 114 33516.93 556.14 49996.10 36.83 2015-04-24 09:52:13.000 114 33516.82 556.24 49996.10 36.83 2015-04-24 09:52:14.000 114 33516.83 556.31 49996.10 36.83 2015-04-24 09:52:15.000 114 33516.80 556.41 49996.10 36.83 2015-04-24 09:52:16.000 114 33516.80 556.70 49996.10 36.83 2015-04-24 09:52:17.000 114 33516.81 556.81 49996.10 36.83 2015-04-24 09:52:18.000 114 33516.76 557.10 49996.10 36.83 2015-04-24 09:52:19.000 114 33516.76 557.37 49996.10 36.83 2015-04-24 09:52:20.000 114 33516.74 557.47 49996.10 36.83 2015-04-24 09:52:21.000 114 33516.76 557.74 49996.10 36.83 2015-04-24 09:52:22.000 114 33516.75 558.01 49996.10 36.83 2015-04-24 09:52:23.000 114 33516.81 558.08 49996.10 36.83 2015-04-24 09:52:24.000 114 33516.70 558.40 49996.10 36.83 2015-04-24 09:52:24.000 114 33516.64 558.54 49996.10 36.83 2015-04-24 09:52:26.000 114 33516.66 558.63 49996.10 36.83 2015-04-24 09:52:27.000 114 33516.60 558.87 49996.10 36.83 2015-04-24 09:52:28.000 114 33516.66 559.18 49996.10 36.83 2015-04-24 09:52:29.000 114 33516.63 559.32 49996.10 36.83 2015-04-24 09:52:30.000 114 33516.61 559.54 49996.10 36.83 2015-04-24 09:52:31.000 114 33516.64 559.75 49996.10 36.83 2015-04-24 09:52:32.000 114 33516.54 559.84 49996.10 36.83 2015-04-24 09:52:33.000 114 33516.61 560.03 49996.10 36.83 2015-04-24 09:52:34.000 114 33516.66 560.37 49996.10 36.83 2015-04-24 09:52:35.000 114 33516.57 560.57 49996.10 36.83 2015-04-24 09:52:36.000 114 33516.54 561.05 49996.10 36.83 2015-04-24 09:52:37.000 114 33516.63 561.60 49996.10 36.83 2015-04-24 09:52:37.000 114 33516.56 561.94 49996.10 36.83 2015-04-24 09:52:39.000 114 33516.58 562.77 49996.10 36.83 2015-04-24 09:52:40.000 114 33516.61 563.39 49996.10 36.83 2015-04-24 09:52:41.000 114 33516.55 563.63 49996.10 36.83 2015-04-24 09:52:42.000 114 33516.60 564.10 49996.10 36.83 2015-04-24 09:52:43.000 114 33516.69 564.50 49996.10 36.83 2015-04-24 09:52:44.000 114 33516.66 564.70 49996.10 36.83 2015-04-24 09:52:45.000 114 33516.69 565.21 49996.10 36.83 2015-04-24 09:52:46.000 114 33516.69 565.56 49996.10 36.83 2015-04-24 09:52:47.000 114 33516.72 565.79 49996.10 36.83 2015-04-24 09:52:48.000 114 33516.79 566.32 49996.10 36.83 2015-04-24 09:52:49.000 114 33516.88 566.72 49996.10 36.83 2015-04-24 09:52:50.000 114 33516.81 566.95 49996.10 36.83 2015-04-24 09:52:51.000 114 33516.91 567.34 49996.10 36.83 2015-04-24 09:52:52.000 114 33517.06 567.77 49996.10 36.83 2015-04-24 09:52:53.000 114 33516.94 568.04 49996.10 36.83 2015-04-24 09:52:54.000 114 33517.16 568.37 49996.10 36.83 2015-04-24 09:52:55.000 114 33517.18 568.77 49996.10 36.83 2015-04-24 09:52:56.000 114 33517.08 569.00 49996.10 36.83 2015-04-24 09:52:57.000 114 33517.22 569.55 49996.10 36.83 2015-04-24 09:52:58.000 114 33517.29 570.24 49996.10 36.83 2015-04-24 09:52:59.000 114 33517.30 570.37 49996.10 36.83 2015-04-24 09:53:00.000 114 33517.31 570.86 49996.10 36.83 2015-04-24 09:53:01.000 114 33517.35 571.14 49996.10 36.83 2015-04-24 09:53:02.000 114 33517.42 571.33 49996.10 36.83 2015-04-24 09:53:03.000 114 33517.47 571.79 49996.10 36.83 2015-04-24 09:53:04.000 114 33517.51 571.90 49996.10 36.83 2015-04-24 09:53:05.000 114 33517.65 572.02 49996.10 36.83 2015-04-24 09:53:06.000 114 33517.54 572.21 49996.10 36.83 2015-04-24 09:53:07.000 114 33517.72 572.38 49996.10 36.83 2015-04-24 09:53:08.000 114 33517.74 572.44 49996.10 36.83 2015-04-24 09:53:09.000 114 33517.79 572.54 49996.10 36.83 2015-04-24 09:53:10.000 114 33517.82 572.72 49996.10 36.83 2015-04-24 09:53:11.000 114 33517.71 572.75 49996.10 36.83 2015-04-24 09:53:12.000 114 33517.96 572.92 49996.10 36.83 2015-04-24 09:53:13.000 114 33517.79 573.17 49996.10 36.83 2015-04-24 09:53:14.000 114 33517.89 573.28 49996.10 36.83 2015-04-24 09:53:15.000 114 33517.95 573.54 49996.10 36.83 2015-04-24 09:53:16.000 114 33517.94 573.69 49996.10 36.83 2015-04-24 09:53:17.000 114 33517.87 573.69 49996.10 36.83 2015-04-24 09:53:18.000 114 33518.10 573.93 49996.10 36.83 2015-04-24 09:53:18.000 114 33517.93 574.05 49996.10 36.83 2015-04-24 09:53:20.000 114 33518.01 574.04 49996.10 36.83 2015-04-24 09:53:21.000 114 33518.02 574.17 49996.10 36.83 2015-04-24 09:53:22.000 114 33518.07 574.23 49996.10 36.83 2015-04-24 09:53:23.000 114 33518.00 574.31 49996.10 36.83 2015-04-24 09:53:24.000 114 33518.06 574.42 49996.10 36.83 2015-04-24 09:53:25.000 114 33518.16 574.52 49996.10 36.83 2015-04-24 09:53:26.000 114 33518.02 574.60 49996.10 36.83 2015-04-24 09:53:27.000 114 33518.01 574.75 49996.10 36.83 2015-04-24 09:53:28.000 114 33518.02 574.80 49996.10 36.83 2015-04-24 09:53:29.000 114 33518.12 574.83 49996.10 36.83 2015-04-24 09:53:30.000 114 33518.10 574.83 49996.10 36.83 2015-04-24 09:53:31.000 114 33518.03 574.89 49996.10 36.83 2015-04-24 09:53:31.000 114 33518.04 574.91 49996.10 36.83 2015-04-24 09:53:33.000 114 33517.99 575.02 49996.10 36.83 2015-04-24 09:53:34.000 114 33517.98 575.17 49996.10 36.83 2015-04-24 09:53:35.000 114 33517.96 575.22 49996.10 36.83 2015-04-24 09:53:36.000 114 33518.05 575.38 49996.10 36.83 2015-04-24 09:53:37.000 114 33517.99 575.41 49996.10 36.83 2015-04-24 09:53:38.000 114 33517.96 575.42 49996.10 36.83 2015-04-24 09:53:39.000 114 33518.00 575.42 49996.10 36.83 2015-04-24 09:53:40.000 114 33518.03 575.56 49996.10 36.83 2015-04-24 09:53:41.000 114 33517.96 575.53 49996.10 36.83 2015-04-24 09:53:42.000 114 33518.10 575.50 49996.10 36.83 2015-04-24 09:53:43.000 114 33517.96 575.58 49996.10 36.83 2015-04-24 09:53:44.000 114 33517.94 575.58 49996.10 36.83 2015-04-24 09:53:45.000 114 33518.00 575.61 49996.10 36.83 2015-04-24 09:53:46.000 114 33518.07 575.73 49996.10 36.83 2015-04-24 09:53:47.000 114 33518.02 575.77 49996.10 36.83 2015-04-24 09:53:48.000 114 33518.03 575.81 49996.10 36.83 2015-04-24 09:53:49.000 114 33518.03 575.72 49996.10 36.83 2015-04-24 09:53:50.000 114 33518.04 575.66 49996.10 36.83 2015-04-24 09:53:51.000 114 33518.17 575.58 49996.10 36.83 2015-04-24 09:53:52.000 114 33518.18 575.53 49996.10 36.83 2015-04-24 09:53:53.000 114 33518.21 575.48 49996.10 36.83 2015-04-24 09:53:54.000 114 33518.12 575.37 49996.10 36.83 2015-04-24 09:53:55.000 114 33518.21 575.27 49996.10 36.83 2015-04-24 09:53:56.000 114 33518.21 575.22 49996.10 36.83 2015-04-24 09:53:57.000 114 33518.24 575.16 49996.10 36.83 2015-04-24 09:53:58.000 114 33518.24 575.07 49996.10 36.83 2015-04-24 09:53:59.000 114 33518.26 575.00 49996.10 36.83 2015-04-24 09:54:00.000 114 33518.23 574.96 49996.10 36.83 2015-04-24 09:54:01.000 114 33518.29 574.80 49996.10 36.83 2015-04-24 09:54:02.000 114 33518.28 574.72 49996.10 36.83 2015-04-24 09:54:03.000 114 33518.19 574.67 49996.10 36.83 2015-04-24 09:54:04.000 114 33518.32 574.55 49996.10 36.83 2015-04-24 09:54:05.000 114 33518.28 574.49 49996.10 36.83 2015-04-24 09:54:06.000 114 33518.32 574.39 49996.10 36.83 2015-04-24 09:54:07.000 114 33518.23 574.45 49996.10 36.83 2015-04-24 09:54:08.000 114 33518.32 574.50 49996.10 36.83 2015-04-24 09:54:09.000 114 33518.32 574.51 49996.10 36.83 2015-04-24 09:54:10.000 114 33518.31 574.57 49996.10 36.83 2015-04-24 09:54:11.000 114 33518.34 574.57 49996.10 36.83 2015-04-24 09:54:12.000 114 33518.34 574.51 49996.10 36.83 2015-04-24 09:54:12.000 114 33518.35 574.35 49996.10 36.83 2015-04-24 09:54:14.000 114 33518.31 574.31 49996.10 36.83 2015-04-24 09:54:15.000 114 33518.33 574.25 49996.10 36.83 2015-04-24 09:54:16.000 114 33518.35 574.14 49996.10 36.83 2015-04-24 09:54:17.000 114 33518.32 574.11 49996.10 36.83 2015-04-24 09:54:18.000 114 33518.21 574.06 49996.10 36.83 2015-04-24 09:54:19.000 114 33518.34 573.99 49996.10 36.83 2015-04-24 09:54:20.000 114 33518.25 573.95 49996.10 36.83 2015-04-24 09:54:21.000 114 33518.29 573.91 49996.10 36.83 2015-04-24 09:54:22.000 114 33518.27 573.77 49996.10 36.83 2015-04-24 09:54:23.000 114 33518.31 573.76 49996.10 36.83 2015-04-24 09:54:24.000 114 33518.30 573.66 49996.10 36.83 2015-04-24 09:54:25.000 114 33518.27 573.68 49996.10 36.83 2015-04-24 09:54:25.000 114 33518.17 573.65 49996.10 36.83 2015-04-24 09:54:27.000 114 33518.21 573.60 49996.10 36.83 2015-04-24 09:54:28.000 114 33518.19 573.52 49996.10 36.83 2015-04-24 09:54:29.000 114 33518.22 573.48 49996.10 36.83 2015-04-24 09:54:30.000 114 33518.26 573.41 49996.10 36.83 2015-04-24 09:54:31.000 114 33518.16 573.38 49996.10 36.83 2015-04-24 09:54:32.000 114 33518.13 573.33 49996.10 36.83 2015-04-24 09:54:33.000 114 33518.09 573.32 49996.10 36.83 2015-04-24 09:54:34.000 114 33518.09 573.35 49996.10 36.83 2015-04-24 09:54:35.000 114 33518.14 573.39 49996.10 36.83 2015-04-24 09:54:36.000 114 33518.05 573.36 49996.10 36.83 2015-04-24 09:54:37.000 114 33518.14 573.38 49996.10 36.83 2015-04-24 09:54:38.000 114 33518.06 573.37 49996.10 36.83 2015-04-24 09:54:39.000 114 33518.01 573.51 49996.10 36.83 2015-04-24 09:54:40.000 114 33518.03 573.63 49996.10 36.83 2015-04-24 09:54:41.000 114 33518.07 573.61 49996.10 36.83 2015-04-24 09:54:42.000 114 33518.11 573.62 49996.10 36.83 2015-04-24 09:54:43.000 114 33518.10 573.65 49996.10 36.83 2015-04-24 09:54:44.000 114 33518.03 573.64 49996.10 36.83 2015-04-24 09:54:45.000 114 33518.06 573.60 49996.10 36.83 2015-04-24 09:54:46.000 114 33518.03 573.54 49996.10 36.83 2015-04-24 09:54:47.000 114 33518.04 573.49 49996.10 36.83 2015-04-24 09:54:48.000 114 33518.11 573.45 49996.10 36.83 2015-04-24 09:54:49.000 114 33518.13 573.36 49996.10 36.83 2015-04-24 09:54:50.000 114 33518.12 573.30 49996.10 36.83 2015-04-24 09:54:51.000 114 33518.15 573.21 49996.10 36.83 2015-04-24 09:54:52.000 114 33518.21 573.13 49996.10 36.83 2015-04-24 09:54:53.000 114 33518.21 573.14 49996.10 36.83 2015-04-24 09:54:54.000 114 33518.14 573.00 49996.10 36.83 2015-04-24 09:54:55.000 114 33518.34 572.97 49996.10 36.83 2015-04-24 09:54:56.000 114 33518.25 572.93 49996.10 36.83 2015-04-24 09:54:57.000 114 33518.33 572.83 49996.10 36.83 2015-04-24 09:54:58.000 114 33518.28 572.82 49996.10 36.83 2015-04-24 09:54:59.000 114 33518.28 572.90 49996.10 36.83 2015-04-24 09:55:00.000 114 33518.42 572.95 49996.10 36.83 2015-04-24 09:55:01.000 114 33518.40 573.01 49996.10 36.83 2015-04-24 09:55:02.000 114 33518.37 572.96 49996.10 36.83 2015-04-24 09:55:03.000 114 33518.47 572.85 49996.10 36.83 2015-04-24 09:55:04.000 114 33518.51 572.83 49996.10 36.83 2015-04-24 09:55:05.000 114 33518.45 572.77 49996.10 36.83 2015-04-24 09:55:06.000 114 33518.57 572.76 49996.10 36.83 2015-04-24 09:55:06.000 114 33518.58 572.76 49996.10 36.83 2015-04-24 09:55:08.000 114 33518.62 572.71 49996.10 36.83 2015-04-24 09:55:09.000 114 33518.66 572.65 49996.10 36.83 2015-04-24 09:55:10.000 114 33518.78 572.61 49996.10 36.83 2015-04-24 09:55:11.000 114 33518.71 572.58 49996.10 36.83 2015-04-24 09:55:12.000 114 33518.88 572.61 49996.10 36.83 2015-04-24 09:55:13.000 114 33518.93 572.61 49996.10 36.83 2015-04-24 09:55:14.000 114 33518.91 572.60 49996.10 36.83 2015-04-24 09:55:15.000 114 33518.96 572.56 49996.10 36.83 2015-04-24 09:55:16.000 114 33519.14 572.72 49996.10 36.83 2015-04-24 09:55:17.000 114 33519.07 572.78 49996.10 36.83 2015-04-24 09:55:18.000 114 33519.27 572.66 49996.10 36.83 2015-04-24 09:55:19.000 114 33519.24 572.69 49996.10 36.83 2015-04-24 09:55:19.000 114 33519.35 572.66 49996.10 36.83 2015-04-24 09:55:21.000 114 33519.37 572.74 49996.10 36.83 2015-04-24 09:55:22.000 114 33519.37 572.72 49996.10 36.83 2015-04-24 09:55:23.000 114 33519.35 572.73 49996.10 36.83 2015-04-24 09:55:24.000 114 33519.50 572.87 49996.10 36.83 2015-04-24 09:55:25.000 114 33519.53 572.97 49996.10 36.83 2015-04-24 09:55:26.000 114 33519.58 572.99 49996.10 36.83 2015-04-24 09:55:27.000 114 33519.50 572.93 49996.10 36.83 2015-04-24 09:55:28.000 114 33519.67 572.99 49996.10 36.83 2015-04-24 09:55:29.000 114 33519.58 572.98 49996.10 36.83 2015-04-24 09:55:30.000 114 33519.59 573.00 49996.10 36.83 2015-04-24 09:55:31.000 114 33519.68 572.89 49996.10 36.83 2015-04-24 09:55:32.000 114 33519.69 572.93 49996.10 36.83 2015-04-24 09:55:33.000 114 33519.70 573.04 49996.10 36.83 2015-04-24 09:55:34.000 114 33519.71 573.03 49996.10 36.83 2015-04-24 09:55:35.000 114 33519.71 572.96 49996.10 36.83 2015-04-24 09:55:36.000 114 33519.74 572.90 49996.10 36.83 2015-04-24 09:55:37.000 114 33519.75 572.87 49996.10 36.83 2015-04-24 09:55:38.000 114 33519.75 572.90 49996.10 36.83 2015-04-24 09:55:39.000 114 33519.78 572.84 49996.10 36.83 2015-04-24 09:55:40.000 114 33519.76 572.79 49996.10 36.83 2015-04-24 09:55:41.000 114 33519.72 572.80 49996.10 36.83 2015-04-24 09:55:42.000 114 33519.64 572.82 49996.10 36.83 2015-04-24 09:55:43.000 114 33519.70 572.85 49996.10 36.83 2015-04-24 09:55:44.000 114 33519.65 572.92 49996.10 36.83 2015-04-24 09:55:45.000 114 33519.78 572.98 49996.10 36.83 2015-04-24 09:55:46.000 114 33519.68 573.04 49996.10 36.83 2015-04-24 09:55:47.000 114 33519.74 573.13 49996.10 36.83 2015-04-24 09:55:48.000 114 33519.79 573.13 49996.10 36.83 2015-04-24 09:55:49.000 114 33519.82 573.43 49996.10 36.83 2015-04-24 09:55:50.000 114 33519.71 573.60 49996.10 36.83 2015-04-24 09:55:51.000 114 33519.71 573.95 49996.10 36.83 2015-04-24 09:55:52.000 114 33519.72 574.05 49996.10 36.83 2015-04-24 09:55:53.000 114 33519.75 574.14 49996.10 36.83 2015-04-24 09:55:54.000 114 33519.83 574.13 49996.10 36.83 2015-04-24 09:55:55.000 114 33519.71 574.25 49996.10 36.83 2015-04-24 09:55:56.000 114 33519.74 574.26 49996.10 36.83 2015-04-24 09:55:57.000 114 33519.84 574.36 49996.10 36.83 2015-04-24 09:55:58.000 114 33519.85 574.52 49996.10 36.83 2015-04-24 09:55:59.000 114 33519.80 574.53 49996.10 36.83 2015-04-24 09:56:00.000 114 33519.81 574.54 49996.10 36.83 2015-04-24 09:56:00.000 114 33519.86 574.61 49996.10 36.83 2015-04-24 09:56:02.000 114 33519.80 574.58 49996.10 36.83 2015-04-24 09:56:03.000 114 33519.82 574.62 49996.10 36.83 2015-04-24 09:56:04.000 114 33519.84 574.69 49996.10 36.83 2015-04-24 09:56:05.000 114 33519.73 574.74 49996.10 36.83 2015-04-24 09:56:06.000 114 33519.84 574.77 49996.10 36.82 2015-04-24 09:56:07.000 114 33519.79 574.76 49996.10 36.82 2015-04-24 09:56:08.000 114 33519.74 574.77 49996.10 36.83 2015-04-24 09:56:09.000 114 33519.84 574.74 49996.10 36.82 2015-04-24 09:56:10.000 114 33519.73 574.73 49996.10 36.82 2015-04-24 09:56:11.000 114 33519.75 574.74 49996.10 36.82 2015-04-24 09:56:12.000 114 33519.78 574.71 49996.10 36.82 2015-04-24 09:56:13.000 114 33519.74 574.65 49996.10 36.82 2015-04-24 09:56:13.000 114 33519.78 574.60 49996.10 36.83 2015-04-24 09:56:15.000 114 33519.74 574.55 49996.10 36.82 2015-04-24 09:56:16.000 114 33519.79 574.43 49996.10 36.83 2015-04-24 09:56:17.000 114 33519.80 574.37 49996.10 36.82 2015-04-24 09:56:18.000 114 33519.73 574.28 49996.10 36.83 2015-04-24 09:56:19.000 114 33519.75 574.34 49996.10 36.83 2015-04-24 09:56:20.000 114 33519.74 574.39 49996.10 36.83 2015-04-24 09:56:21.000 114 33519.76 574.42 49996.10 36.83 2015-04-24 09:56:22.000 114 33519.73 574.44 49996.10 36.82 2015-04-24 09:56:23.000 114 33519.82 574.50 49996.10 36.82 2015-04-24 09:56:24.000 114 33519.62 574.66 49996.10 36.82 2015-04-24 09:56:25.000 114 33519.75 574.99 49996.10 36.82 2015-04-24 09:56:26.000 114 33519.70 575.11 49996.10 36.82 2015-04-24 09:56:27.000 114 33519.75 575.36 49996.10 36.82 2015-04-24 09:56:28.000 114 33519.69 575.48 49996.10 36.82 2015-04-24 09:56:29.000 114 33519.69 575.51 49996.10 36.82 2015-04-24 09:56:30.000 114 33519.70 575.57 49996.10 36.82 2015-04-24 09:56:31.000 114 33519.69 575.69 49996.10 36.82 2015-04-24 09:56:32.000 114 33519.63 575.85 49996.10 36.82 2015-04-24 09:56:33.000 114 33519.68 576.02 49996.10 36.82 2015-04-24 09:56:34.000 114 33519.72 576.03 49996.10 36.82 2015-04-24 09:56:35.000 114 33519.58 575.96 49996.10 36.82 2015-04-24 09:56:36.000 114 33519.66 576.02 49996.10 36.82 2015-04-24 09:56:37.000 114 33519.71 576.10 49996.10 36.82 2015-04-24 09:56:38.000 114 33519.82 576.11 49996.10 36.82 2015-04-24 09:56:39.000 114 33519.74 576.07 49996.10 36.82 2015-04-24 09:56:40.000 114 33519.74 576.06 49996.10 36.82 2015-04-24 09:56:41.000 114 33519.83 576.24 49996.10 36.82 2015-04-24 09:56:42.000 114 33519.74 576.39 49996.10 36.82 2015-04-24 09:56:43.000 114 33519.89 576.50 49996.10 36.82 2015-04-24 09:56:44.000 114 33519.72 576.60 49996.10 36.82 2015-04-24 09:56:45.000 114 33519.78 576.59 49996.10 36.82 2015-04-24 09:56:46.000 114 33519.74 576.63 49996.10 36.82 2015-04-24 09:56:47.000 114 33519.86 576.80 49996.10 36.82 2015-04-24 09:56:48.000 114 33519.86 576.89 49996.10 36.82 2015-04-24 09:56:49.000 114 33519.82 576.99 49996.10 36.82 2015-04-24 09:56:50.000 114 33519.99 577.05 49996.10 36.82 2015-04-24 09:56:51.000 114 33519.86 577.07 49996.10 36.82 2015-04-24 09:56:52.000 114 33519.95 577.53 49996.10 36.82 2015-04-24 09:56:53.000 114 33519.98 577.54 49996.10 36.82 2015-04-24 09:56:54.000 114 33519.92 577.57 49996.10 36.82 2015-04-24 09:56:54.000 114 33519.86 577.65 49996.10 36.82 2015-04-24 09:56:56.000 114 33519.93 577.84 49996.10 36.82 2015-04-24 09:56:57.000 114 33519.97 577.94 49996.10 36.82 2015-04-24 09:56:58.000 114 33520.07 578.22 49996.10 36.82 2015-04-24 09:56:59.000 114 33520.04 578.37 49996.10 36.82 2015-04-24 09:57:00.000 114 33520.01 578.48 49996.10 36.82 2015-04-24 09:57:01.000 114 33520.00 578.70 49996.10 36.82 2015-04-24 09:57:02.000 114 33520.06 578.83 49996.10 36.82 2015-04-24 09:57:03.000 114 33520.04 578.99 49996.10 36.82 2015-04-24 09:57:04.000 114 33520.05 579.79 49996.10 36.82 2015-04-24 09:57:05.000 114 33520.12 580.50 49996.10 36.82 2015-04-24 09:57:06.000 114 33520.13 580.73 49996.10 36.82 2015-04-24 09:57:07.000 114 33520.17 581.17 49996.10 36.82 2015-04-24 09:57:07.000 114 33520.12 582.26 49996.10 36.82 2015-04-24 09:57:09.000 114 33520.11 582.97 49996.10 36.82 2015-04-24 09:57:10.000 114 33520.15 584.42 49996.10 36.83 2015-04-24 09:57:11.000 114 33520.17 585.52 49996.10 36.82 2015-04-24 09:57:12.000 114 33520.10 586.01 49996.10 36.82 2015-04-24 09:57:13.000 114 33520.14 586.28 49996.10 36.82 2015-04-24 09:57:14.000 114 33520.14 586.32 49996.10 36.82 2015-04-24 09:57:15.000 114 33520.13 586.37 49996.10 36.83 2015-04-24 09:57:16.000 114 33520.15 586.63 49996.10 36.82 2015-04-24 09:57:17.000 114 33520.21 587.02 49996.10 36.83 2015-04-24 09:57:18.000 114 33520.25 587.22 49996.10 36.83 2015-04-24 09:57:19.000 114 33520.11 587.62 49996.10 36.82 2015-04-24 09:57:20.000 114 33520.23 588.26 49996.10 36.83 2015-04-24 09:57:21.000 114 33520.27 588.44 49996.10 36.83 2015-04-24 09:57:22.000 114 33520.18 588.90 49996.10 36.83 2015-04-24 09:57:23.000 114 33520.24 589.24 49996.10 36.82 2015-04-24 09:57:24.000 114 33520.15 589.34 49996.10 36.83 2015-04-24 09:57:25.000 114 33520.20 589.72 49996.10 36.83 2015-04-24 09:57:26.000 114 33520.23 590.31 49996.10 36.82 2015-04-24 09:57:27.000 114 33520.25 590.53 49996.10 36.82 2015-04-24 09:57:28.000 114 33520.32 591.07 49996.10 36.82 2015-04-24 09:57:29.000 114 33520.32 591.34 49996.10 36.82 2015-04-24 09:57:30.000 114 33520.30 591.41 49996.10 36.82 2015-04-24 09:57:31.000 114 33520.27 591.75 49996.10 36.82 2015-04-24 09:57:32.000 114 33520.33 592.41 49996.10 36.82 2015-04-24 09:57:33.000 114 33520.38 592.72 49996.10 36.82 2015-04-24 09:57:34.000 114 33520.37 592.95 49996.10 36.83 2015-04-24 09:57:35.000 114 33520.45 593.11 49996.10 36.83 2015-04-24 09:57:36.000 114 33520.51 593.24 49996.10 36.83 2015-04-24 09:57:37.000 114 33520.48 593.43 49996.10 36.82 2015-04-24 09:57:38.000 114 33520.42 593.59 49996.10 36.82 2015-04-24 09:57:39.000 114 33520.46 593.79 49996.10 36.82 2015-04-24 09:57:40.000 114 33520.51 594.29 49996.10 36.82 2015-04-24 09:57:41.000 114 33520.48 594.70 49996.10 36.82 2015-04-24 09:57:42.000 114 33520.42 594.95 49996.10 36.82 2015-04-24 09:57:43.000 114 33520.45 595.34 49996.10 36.82 2015-04-24 09:57:44.000 114 33520.48 595.64 49996.10 36.82 2015-04-24 09:57:45.000 114 33520.56 595.77 49996.10 36.82 2015-04-24 09:57:46.000 114 33520.56 596.02 49996.10 36.83 2015-04-24 09:57:47.000 114 33520.58 596.54 49996.10 36.82 2015-04-24 09:57:48.000 114 33520.53 596.87 49996.10 36.82 2015-04-24 09:57:48.000 114 33520.51 597.41 49996.10 36.83 2015-04-24 09:57:50.000 114 33520.46 598.10 49996.10 36.82 2015-04-24 09:57:51.000 114 33520.43 598.33 49996.10 36.82 2015-04-24 09:57:52.000 114 33520.46 598.83 49996.10 36.82 2015-04-24 09:57:53.000 114 33520.48 599.22 49996.10 36.82 2015-04-24 09:57:54.000 114 33520.36 599.39 49996.10 36.82 2015-04-24 09:57:55.000 114 33520.52 599.60 49996.10 36.82 2015-04-24 09:57:56.000 114 33520.48 599.93 49996.10 36.82 2015-04-24 09:57:57.000 114 33520.53 600.06 49996.10 36.82 2015-04-24 09:57:58.000 114 33520.52 600.36 49996.10 36.82 2015-04-24 09:57:59.000 114 33520.43 600.85 49996.10 36.82 2015-04-24 09:58:00.000 114 33520.48 601.20 49996.10 36.82 2015-04-24 09:58:01.000 114 33520.41 601.60 49996.10 36.82 2015-04-24 09:58:01.000 114 33520.43 602.05 49996.10 36.82 2015-04-24 09:58:03.000 114 33520.35 602.18 49996.10 36.82 2015-04-24 09:58:04.000 114 33520.49 602.27 49996.10 36.82 2015-04-24 09:58:05.000 114 33520.48 602.23 49996.10 36.82 2015-04-24 09:58:06.000 114 33520.46 602.15 49996.10 36.82 2015-04-24 09:58:07.000 114 33520.52 602.13 49996.10 36.82 2015-04-24 09:58:08.000 114 33520.55 602.04 49996.10 36.82 2015-04-24 09:58:09.000 114 33520.46 602.02 49996.10 36.82 2015-04-24 09:58:10.000 114 33520.56 602.18 49996.10 36.82 2015-04-24 09:58:11.000 114 33520.52 602.53 49996.10 36.82 2015-04-24 09:58:12.000 114 33520.54 602.81 49996.10 36.82 2015-04-24 09:58:13.000 114 33520.51 603.14 49996.10 36.82 2015-04-24 09:58:14.000 114 33520.54 603.64 49996.10 36.82 2015-04-24 09:58:15.000 114 33520.58 603.88 49996.10 36.82 2015-04-24 09:58:16.000 114 33520.64 604.10 49996.10 36.82 2015-04-24 09:58:17.000 114 33520.64 604.28 49996.10 36.82 2015-04-24 09:58:18.000 114 33520.70 604.35 49996.10 36.82 2015-04-24 09:58:19.000 114 33520.68 604.36 49996.10 36.82 2015-04-24 09:58:20.000 114 33520.80 604.38 49996.10 36.82 2015-04-24 09:58:21.000 114 33520.68 604.55 49996.10 36.82 2015-04-24 09:58:22.000 114 33520.74 604.63 49996.10 36.82 2015-04-24 09:58:23.000 114 33520.80 604.68 49996.10 36.82 2015-04-24 09:58:24.000 114 33520.78 604.67 49996.10 36.83 2015-04-24 09:58:25.000 114 33520.81 604.66 49996.10 36.82 2015-04-24 09:58:26.000 114 33520.89 604.74 49996.10 36.82 2015-04-24 09:58:27.000 114 33520.89 604.73 49996.10 36.83 2015-04-24 09:58:28.000 114 33520.90 604.71 49996.10 36.83 2015-04-24 09:58:29.000 114 33520.91 604.63 49996.10 36.83 2015-04-24 09:58:30.000 114 33520.92 604.55 49996.10 36.82 2015-04-24 09:58:31.000 114 33520.90 604.47 49996.10 36.83 2015-04-24 09:58:32.000 114 33520.93 604.34 49996.10 36.82 2015-04-24 09:58:33.000 114 33520.96 604.28 49996.10 36.83 2015-04-24 09:58:34.000 114 33521.10 604.13 49996.10 36.83 2015-04-24 09:58:35.000 114 33521.00 603.98 49996.10 36.83 2015-04-24 09:58:36.000 114 33520.96 603.94 49996.10 36.83 2015-04-24 09:58:37.000 114 33521.02 603.88 49996.10 36.83 2015-04-24 09:58:38.000 114 33520.97 603.95 49996.10 36.82 2015-04-24 09:58:39.000 114 33521.06 603.98 49996.10 36.82 2015-04-24 09:58:40.000 114 33520.98 603.96 49996.10 36.83 2015-04-24 09:58:41.000 114 33521.08 604.10 49996.10 36.83 2015-04-24 09:58:42.000 114 33520.93 604.06 49996.10 36.83 2015-04-24 09:58:42.000 114 33521.06 604.09 49996.10 36.82 2015-04-24 09:58:44.000 114 33520.96 604.04 49996.10 36.83 2015-04-24 09:58:45.000 114 33520.96 604.00 49996.10 36.82 2015-04-24 09:58:46.000 114 33520.96 604.07 49996.10 36.83 2015-04-24 09:58:47.000 114 33520.95 604.09 49996.10 36.82 2015-04-24 09:58:48.000 114 33520.93 604.05 49996.10 36.83 2015-04-24 09:58:49.000 114 33520.99 604.07 49996.10 36.82 2015-04-24 09:58:50.000 114 33520.80 603.99 49996.10 36.83 2015-04-24 09:58:51.000 114 33520.85 603.98 49996.10 36.82 2015-04-24 09:58:52.000 114 33520.86 604.10 49996.10 36.82 2015-04-24 09:58:53.000 114 33520.88 604.13 49996.10 36.82 2015-04-24 09:58:54.000 114 33520.77 604.08 49996.10 36.82 2015-04-24 09:58:55.000 114 33520.89 604.05 49996.10 36.82 2015-04-24 09:58:55.000 114 33520.83 603.95 49996.10 36.82 2015-04-24 09:58:57.000 114 33520.76 603.91 49996.10 36.82 2015-04-24 09:58:58.000 114 33520.71 603.82 49996.10 36.82 2015-04-24 09:58:59.000 114 33520.67 603.83 49996.10 36.82 2015-04-24 09:59:00.000 114 33520.70 603.78 49996.10 36.82 2015-04-24 09:59:01.000 114 33520.61 603.66 49996.10 36.82 2015-04-24 09:59:02.000 114 33520.60 603.51 49996.10 36.82 2015-04-24 09:59:03.000 114 33520.62 603.50 49996.10 36.82 2015-04-24 09:59:04.000 114 33520.58 603.37 49996.10 36.82 2015-04-24 09:59:05.000 114 33520.54 603.26 49996.10 36.82 2015-04-24 09:59:06.000 114 33520.54 603.25 49996.10 36.82 2015-04-24 09:59:07.000 114 33520.50 603.09 49996.10 36.82 2015-04-24 09:59:08.000 114 33520.48 603.01 49996.10 36.82 2015-04-24 09:59:09.000 114 33520.48 602.99 49996.10 36.82 2015-04-24 09:59:10.000 114 33520.44 602.83 49996.10 36.82 2015-04-24 09:59:11.000 114 33520.46 602.80 49996.10 36.82 2015-04-24 09:59:12.000 114 33520.40 602.78 49996.10 36.82 2015-04-24 09:59:13.000 114 33520.51 602.84 49996.10 36.82 2015-04-24 09:59:14.000 114 33520.38 602.80 49996.10 36.82 2015-04-24 09:59:15.000 114 33520.37 602.71 49996.10 36.82 2015-04-24 09:59:16.000 114 33520.40 602.62 49996.10 36.82 2015-04-24 09:59:17.000 114 33520.36 602.49 49996.10 36.82 2015-04-24 09:59:18.000 114 33520.54 602.47 49996.10 36.82 2015-04-24 09:59:19.000 114 33520.52 602.43 49996.10 36.82 2015-04-24 09:59:20.000 114 33520.49 602.48 49996.10 36.82 2015-04-24 09:59:21.000 114 33520.46 602.47 49996.10 36.82 2015-04-24 09:59:22.000 114 33520.57 602.36 49996.10 36.82 2015-04-24 09:59:23.000 114 33520.53 602.25 49996.10 36.82 2015-04-24 09:59:24.000 114 33520.55 602.15 49996.10 36.82 2015-04-24 09:59:25.000 114 33520.54 602.00 49996.10 36.82 2015-04-24 09:59:26.000 114 33520.71 601.87 49996.10 36.82 2015-04-24 09:59:27.000 114 33520.60 601.79 49996.10 36.82 2015-04-24 09:59:28.000 114 33520.73 601.74 49996.10 36.82 2015-04-24 09:59:29.000 114 33520.83 601.66 49996.10 36.82 2015-04-24 09:59:30.000 114 33520.74 601.61 49996.10 36.82 2015-04-24 09:59:31.000 114 33520.83 601.54 49996.10 36.82 2015-04-24 09:59:32.000 114 33521.01 601.47 49996.10 36.82 2015-04-24 09:59:33.000 114 33520.98 601.45 49996.10 36.82 2015-04-24 09:59:34.000 114 33520.97 601.44 49996.10 36.82 2015-04-24 09:59:35.000 114 33521.07 601.36 49996.10 36.82 2015-04-24 09:59:36.000 114 33521.10 601.34 49996.10 36.82 2015-04-24 09:59:36.000 114 33521.16 601.17 49996.10 36.82 2015-04-24 09:59:38.000 114 33521.18 601.16 49996.10 36.82 2015-04-24 09:59:39.000 114 33521.25 601.10 49996.10 36.82 2015-04-24 09:59:40.000 114 33521.28 601.04 49996.10 36.82 2015-04-24 09:59:41.000 114 33521.38 600.94 49996.10 36.82 2015-04-24 09:59:42.000 114 33521.40 600.91 49996.10 36.82 2015-04-24 09:59:43.000 114 33521.54 600.87 49996.10 36.82 2015-04-24 09:59:44.000 114 33521.48 600.77 49996.10 36.82 2015-04-24 09:59:45.000 114 33521.54 600.74 49996.10 36.82 2015-04-24 09:59:46.000 114 33521.58 600.67 49996.10 36.82 2015-04-24 09:59:47.000 114 33521.67 600.62 49996.10 36.82 2015-04-24 09:59:48.000 114 33521.65 600.54 49996.10 36.82 2015-04-24 09:59:49.000 114 33521.73 600.53 49996.10 36.82 2015-04-24 09:59:49.000 114 33521.70 600.49 49996.10 36.82 2015-04-24 09:59:51.000 114 33521.75 600.43 49996.10 36.82 2015-04-24 09:59:52.000 114 33521.75 600.42 49996.10 36.82 2015-04-24 09:59:53.000 114 33521.75 600.28 49996.10 36.82 2015-04-24 09:59:54.000 114 33521.70 600.26 49996.10 36.82 2015-04-24 09:59:55.000 114 33521.76 600.16 49996.10 36.82 2015-04-24 09:59:56.000 114 33521.73 600.12 49996.10 36.82 2015-04-24 09:59:57.000 114 33521.77 600.02 49996.10 36.82 2015-04-24 09:59:58.000 114 33521.73 599.90 49996.10 36.82 2015-04-24 09:59:59.000 114 33521.77 599.80 49996.10 36.82 2015-04-24 10:00:00.000 114 33521.69 599.78 49996.10 36.82 2015-04-24 10:00:01.000 114 33521.75 599.68 49996.10 36.82 2015-04-24 10:00:02.000 114 33521.72 599.58 49996.10 36.82 2015-04-24 10:00:03.000 114 33521.70 599.51 49996.10 36.82 2015-04-24 10:00:04.000 114 33521.68 599.37 49996.10 36.82 2015-04-24 10:00:05.000 114 33521.67 599.24 49996.10 36.82 2015-04-24 10:00:06.000 114 33521.73 599.20 49996.10 36.82 2015-04-24 10:00:07.000 114 33521.61 599.06 49996.10 36.82 2015-04-24 10:00:08.000 114 33521.75 598.91 49996.10 36.82 2015-04-24 10:00:09.000 114 33521.75 598.84 49996.10 36.82 2015-04-24 10:00:10.000 114 33521.76 598.69 49996.10 36.82 2015-04-24 10:00:11.000 114 33521.74 598.61 49996.10 36.82 2015-04-24 10:00:12.000 114 33521.76 598.51 49996.10 36.82 2015-04-24 10:00:13.000 114 33521.74 598.43 49996.10 36.82 2015-04-24 10:00:14.000 114 33521.80 598.29 49996.10 36.82 2015-04-24 10:00:15.000 114 33521.81 598.17 49996.10 36.82 2015-04-24 10:00:16.000 114 33521.83 598.06 49996.10 36.82 2015-04-24 10:00:17.000 114 33521.81 597.87 49996.10 36.82 2015-04-24 10:00:18.000 114 33521.92 597.82 49996.10 36.82 2015-04-24 10:00:19.000 114 33521.87 597.62 49996.10 36.82 2015-04-24 10:00:20.000 114 33521.84 597.41 49996.10 36.82 2015-04-24 10:00:21.000 114 33521.91 597.31 49996.10 36.82 2015-04-24 10:00:22.000 114 33522.01 597.14 49996.10 36.82 2015-04-24 10:00:23.000 114 33521.96 596.87 49996.10 36.82 2015-04-24 10:00:24.000 114 33521.94 596.73 49996.10 36.82 2015-04-24 10:00:25.000 114 33522.04 596.54 49996.10 36.82 2015-04-24 10:00:26.000 114 33522.01 596.35 49996.10 36.82 2015-04-24 10:00:27.000 114 33521.92 596.27 49996.10 36.82 2015-04-24 10:00:28.000 114 33522.03 596.19 49996.10 36.82 2015-04-24 10:00:29.000 114 33521.95 596.05 49996.10 36.82 2015-04-24 10:00:30.000 114 33522.03 596.03 49996.10 36.82 2015-04-24 10:00:30.000 114 33522.03 595.94 49996.10 36.82 2015-04-24 10:00:32.000 114 33522.06 595.74 49996.10 36.82 2015-04-24 10:00:33.000 114 33522.12 595.65 49996.10 36.82 2015-04-24 10:00:34.000 114 33522.08 595.59 49996.10 36.82 2015-04-24 10:00:35.000 114 33522.20 595.48 49996.10 36.82 2015-04-24 10:00:36.000 114 33522.07 595.42 49996.10 36.82 2015-04-24 10:00:37.000 114 33522.16 595.32 49996.10 36.82 2015-04-24 10:00:38.000 114 33522.20 595.25 49996.10 36.82 2015-04-24 10:00:39.000 114 33522.07 595.18 49996.10 36.82 2015-04-24 10:00:40.000 114 33522.18 595.04 49996.10 36.82 2015-04-24 10:00:41.000 114 33522.24 594.92 49996.10 36.82 2015-04-24 10:00:42.000 114 33522.25 594.84 49996.10 36.82 2015-04-24 10:00:43.000 114 33522.21 594.78 49996.10 36.82 2015-04-24 10:00:43.000 114 33522.28 594.62 49996.10 36.82 2015-04-24 10:00:45.000 114 33522.25 594.51 49996.10 36.82 2015-04-24 10:00:46.000 114 33522.34 594.28 49996.10 36.82 2015-04-24 10:00:47.000 114 33522.38 594.11 49996.10 36.82 2015-04-24 10:00:48.000 114 33522.33 594.03 49996.10 36.82 2015-04-24 10:00:49.000 114 33522.49 593.80 49996.10 36.82 2015-04-24 10:00:50.000 114 33522.63 593.61 49996.10 36.82 2015-04-24 10:00:51.000 114 33522.56 593.54 49996.10 36.82 2015-04-24 10:00:52.000 114 33522.65 593.51 49996.10 36.82 2015-04-24 10:00:53.000 114 33522.80 593.61 49996.10 36.82 2015-04-24 10:00:54.000 114 33522.73 593.57 49996.10 36.82 2015-04-24 10:00:55.000 114 33522.84 593.47 49996.10 36.82 2015-04-24 10:00:56.000 114 33522.99 593.40 49996.10 36.82 2015-04-24 10:00:57.000 114 33522.94 593.34 49996.10 36.82 2015-04-24 10:00:58.000 114 33523.04 593.23 49996.10 36.82 2015-04-24 10:00:59.000 114 33523.13 593.10 49996.10 36.82 2015-04-24 10:01:00.000 114 33523.15 593.02 49996.10 36.82 2015-04-24 10:01:01.000 114 33523.25 592.87 49996.10 36.82 2015-04-24 10:01:02.000 114 33523.28 592.62 49996.10 36.82 2015-04-24 10:01:03.000 114 33523.29 592.52 49996.10 36.82 2015-04-24 10:01:04.000 114 33523.49 592.36 49996.10 36.82 2015-04-24 10:01:05.000 114 33523.55 592.11 49996.10 36.82 2015-04-24 10:01:06.000 114 33523.57 592.00 49996.10 36.82 2015-04-24 10:01:07.000 114 33523.53 591.88 49996.10 36.82 2015-04-24 10:01:08.000 114 33523.70 591.76 49996.10 36.82 2015-04-24 10:01:09.000 114 33523.71 591.66 49996.10 36.82 2015-04-24 10:01:10.000 114 33523.81 591.55 49996.10 36.82 2015-04-24 10:01:11.000 114 33523.77 591.39 49996.10 36.82 2015-04-24 10:01:12.000 114 33523.73 591.32 49996.10 36.82 2015-04-24 10:01:13.000 114 33523.78 591.21 49996.10 36.82 2015-04-24 10:01:14.000 114 33523.94 591.21 49996.10 36.82 2015-04-24 10:01:15.000 114 33523.89 591.14 49996.10 36.82 2015-04-24 10:01:16.000 114 33523.90 591.06 49996.10 36.82 2015-04-24 10:01:17.000 114 33523.93 591.07 49996.10 36.82 2015-04-24 10:01:18.000 114 33523.93 591.05 49996.10 36.82 2015-04-24 10:01:19.000 114 33523.93 591.03 49996.10 36.82 2015-04-24 10:01:20.000 114 33523.95 590.98 49996.10 36.82 2015-04-24 10:01:21.000 114 33523.94 590.90 49996.10 36.82 2015-04-24 10:01:22.000 114 33523.96 590.79 49996.10 36.82 2015-04-24 10:01:23.000 114 33523.92 590.65 49996.10 36.82 2015-04-24 10:01:24.000 114 33523.92 590.57 49996.10 36.82 2015-04-24 10:01:24.000 114 33523.82 590.44 49996.10 36.82 2015-04-24 10:01:26.000 114 33523.93 590.27 49996.10 36.82 2015-04-24 10:01:27.000 114 33523.88 590.16 49996.10 36.82 2015-04-24 10:01:28.000 114 33523.92 590.06 49996.10 36.82 2015-04-24 10:01:29.000 114 33523.87 589.90 49996.10 36.82 2015-04-24 10:01:30.000 114 33523.81 589.87 49996.10 36.82 2015-04-24 10:01:31.000 114 33523.74 589.78 49996.10 36.82 2015-04-24 10:01:32.000 114 33523.72 589.62 49996.10 36.82 2015-04-24 10:01:33.000 114 33523.72 589.58 49996.10 36.82 2015-04-24 10:01:34.000 114 33523.68 589.42 49996.10 36.82 2015-04-24 10:01:35.000 114 33523.67 589.38 49996.10 36.82 2015-04-24 10:01:36.000 114 33523.65 589.21 49996.10 36.82 2015-04-24 10:01:37.000 114 33523.76 589.09 49996.10 36.82 2015-04-24 10:01:37.000 114 33523.59 588.88 49996.10 36.82 2015-04-24 10:01:39.000 114 33523.62 588.79 49996.10 36.82 2015-04-24 10:01:40.000 114 33523.64 588.64 49996.10 36.82 2015-04-24 10:01:41.000 114 33523.62 588.48 49996.10 36.82 2015-04-24 10:01:42.000 114 33523.61 588.34 49996.10 36.82 2015-04-24 10:01:43.000 114 33523.53 588.20 49996.10 36.82 2015-04-24 10:01:44.000 114 33523.55 588.06 49996.10 36.82 2015-04-24 10:01:45.000 114 33523.58 588.00 49996.10 36.82 2015-04-24 10:01:46.000 114 33523.55 587.90 49996.10 36.82 2015-04-24 10:01:47.000 114 33523.54 587.72 49996.10 36.82 2015-04-24 10:01:48.000 114 33523.59 587.61 49996.10 36.82 2015-04-24 10:01:49.000 114 33523.52 587.48 49996.10 36.82 2015-04-24 10:01:50.000 114 33523.55 587.38 49996.10 36.82 2015-04-24 10:01:51.000 114 33523.53 587.28 49996.10 36.82 2015-04-24 10:01:52.000 114 33523.51 587.15 49996.10 36.82 2015-04-24 10:01:53.000 114 33523.47 587.02 49996.10 36.82 2015-04-24 10:01:54.000 114 33523.46 586.91 49996.10 36.82 2015-04-24 10:01:55.000 114 33523.50 586.73 49996.10 36.82 2015-04-24 10:01:56.000 114 33523.57 586.56 49996.10 36.82 2015-04-24 10:01:57.000 114 33523.48 586.51 49996.10 36.82 2015-04-24 10:01:58.000 114 33523.43 586.40 49996.10 36.82 2015-04-24 10:01:59.000 114 33523.43 586.27 49996.10 36.82 2015-04-24 10:02:00.000 114 33523.37 586.29 49996.10 36.82 2015-04-24 10:02:01.000 114 33523.32 586.15 49996.10 36.82 2015-04-24 10:02:02.000 114 33523.41 586.01 49996.10 36.82 2015-04-24 10:02:03.000 114 33523.43 585.95 49996.10 36.82 2015-04-24 10:02:04.000 114 33523.44 585.87 49996.10 36.82 2015-04-24 10:02:05.000 114 33523.45 585.82 49996.10 36.82 2015-04-24 10:02:06.000 114 33523.57 585.80 49996.10 36.82 2015-04-24 10:02:07.000 114 33523.50 585.72 49996.10 36.82 2015-04-24 10:02:08.000 114 33523.41 585.57 49996.10 36.82 2015-04-24 10:02:09.000 114 33523.40 585.47 49996.10 36.82 2015-04-24 10:02:10.000 114 33523.52 585.36 49996.10 36.82 2015-04-24 10:02:11.000 114 33523.50 585.29 49996.10 36.82 2015-04-24 10:02:12.000 114 33523.50 585.20 49996.10 36.82 2015-04-24 10:02:13.000 114 33523.57 585.04 49996.10 36.82 2015-04-24 10:02:14.000 114 33523.59 584.91 49996.10 36.82 2015-04-24 10:02:15.000 114 33523.56 584.85 49996.10 36.82 2015-04-24 10:02:16.000 114 33523.64 584.68 49996.10 36.82 2015-04-24 10:02:17.000 114 33523.70 584.52 49996.10 36.82 2015-04-24 10:02:18.000 114 33523.70 584.47 49996.10 36.82 2015-04-24 10:02:18.000 114 33523.67 584.25 49996.10 36.82 2015-04-24 10:02:20.000 114 33523.81 583.99 49996.10 36.82 2015-04-24 10:02:21.000 114 33523.81 583.88 49996.10 36.82 2015-04-24 10:02:22.000 114 33523.81 583.80 49996.10 36.82 2015-04-24 10:02:23.000 114 33523.89 583.64 49996.10 36.82 2015-04-24 10:02:24.000 114 33523.91 583.59 49996.10 36.82 2015-04-24 10:02:25.000 114 33524.02 583.37 49996.10 36.82 2015-04-24 10:02:26.000 114 33524.02 583.22 49996.10 36.82 2015-04-24 10:02:27.000 114 33524.04 583.09 49996.10 36.82 2015-04-24 10:02:28.000 114 33524.06 582.93 49996.10 36.82 2015-04-24 10:02:29.000 114 33524.10 582.85 49996.10 36.82 2015-04-24 10:02:30.000 114 33524.15 582.74 49996.10 36.82 2015-04-24 10:02:31.000 114 33524.18 582.58 49996.10 36.82 2015-04-24 10:02:31.000 114 33524.25 582.40 49996.10 36.82 2015-04-24 10:02:33.000 114 33524.29 582.28 49996.10 36.82 2015-04-24 10:02:34.000 114 33524.29 582.10 49996.10 36.82 2015-04-24 10:02:35.000 114 33524.41 581.94 49996.10 36.82 2015-04-24 10:02:36.000 114 33524.45 581.82 49996.10 36.82 2015-04-24 10:02:37.000 114 33524.50 581.62 49996.10 36.82 2015-04-24 10:02:38.000 114 33524.49 581.40 49996.10 36.82 2015-04-24 10:02:39.000 114 33524.43 581.31 49996.10 36.82 2015-04-24 10:02:40.000 114 33524.45 581.14 49996.10 36.82 2015-04-24 10:02:41.000 114 33524.56 580.96 49996.10 36.82 2015-04-24 10:02:42.000 114 33524.60 580.79 49996.10 36.82 2015-04-24 10:02:43.000 114 33524.61 580.61 49996.10 36.82 2015-04-24 10:02:44.000 114 33524.54 580.50 49996.10 36.82 2015-04-24 10:02:45.000 114 33524.57 580.41 49996.10 36.82 2015-04-24 10:02:46.000 114 33524.64 580.22 49996.10 36.82 2015-04-24 10:02:47.000 114 33524.60 579.99 49996.10 36.82 2015-04-24 10:02:48.000 114 33524.77 579.90 49996.10 36.82 2015-04-24 10:02:49.000 114 33524.65 579.69 49996.10 36.82 2015-04-24 10:02:50.000 114 33524.65 579.45 49996.10 36.82 2015-04-24 10:02:51.000 114 33524.68 579.39 49996.10 36.82 2015-04-24 10:02:52.000 114 33524.70 579.17 49996.10 36.82 2015-04-24 10:02:53.000 114 33524.71 579.01 49996.10 36.82 2015-04-24 10:02:54.000 114 33524.85 578.97 49996.10 36.82 2015-04-24 10:02:55.000 114 33524.61 578.84 49996.10 36.82 2015-04-24 10:02:56.000 114 33524.81 578.73 49996.10 36.82 2015-04-24 10:02:57.000 114 33524.68 578.66 49996.10 36.82 2015-04-24 10:02:58.000 114 33524.77 578.48 49996.10 36.82 2015-04-24 10:02:59.000 114 33524.79 578.36 49996.10 36.82 2015-04-24 10:03:00.000 114 33524.88 578.33 49996.10 36.82 2015-04-24 10:03:01.000 114 33524.85 578.32 49996.10 36.82 2015-04-24 10:03:02.000 114 33524.82 578.21 49996.10 36.82 2015-04-24 10:03:03.000 114 33524.82 578.17 49996.10 36.82 2015-04-24 10:03:04.000 114 33524.89 578.01 49996.10 36.82 2015-04-24 10:03:05.000 114 33524.92 577.87 49996.10 36.82 2015-04-24 10:03:06.000 114 33524.92 577.82 49996.10 36.82 2015-04-24 10:03:07.000 114 33524.92 577.60 49996.10 36.82 2015-04-24 10:03:08.000 114 33525.02 577.41 49996.10 36.82 2015-04-24 10:03:09.000 114 33525.01 577.30 49996.10 36.82 2015-04-24 10:03:10.000 114 33525.08 577.09 49996.10 36.82 2015-04-24 10:03:11.000 114 33524.92 576.98 49996.10 36.82 2015-04-24 10:03:12.000 114 33524.96 576.91 49996.10 36.82 2015-04-24 10:03:12.000 114 33525.12 576.78 49996.10 36.82 2015-04-24 10:03:14.000 114 33525.10 576.63 49996.10 36.82 2015-04-24 10:03:15.000 114 33525.10 576.55 49996.10 36.82 2015-04-24 10:03:16.000 114 33525.13 576.36 49996.10 36.82 2015-04-24 10:03:17.000 114 33525.05 576.25 49996.10 36.82 2015-04-24 10:03:18.000 114 33524.99 576.21 49996.10 36.82 2015-04-24 10:03:19.000 114 33525.16 576.10 49996.10 36.82 2015-04-24 10:03:20.000 114 33525.08 575.98 49996.10 36.82 2015-04-24 10:03:21.000 114 33525.20 575.93 49996.10 36.82 2015-04-24 10:03:22.000 114 33525.19 575.82 49996.10 36.82 2015-04-24 10:03:23.000 114 33525.26 575.66 49996.10 36.82 2015-04-24 10:03:24.000 114 33525.22 575.58 49996.10 36.82 2015-04-24 10:03:25.000 114 33525.23 575.39 49996.10 36.82 2015-04-24 10:03:25.000 114 33525.30 575.20 49996.10 36.82 2015-04-24 10:03:27.000 114 33525.26 575.10 49996.10 36.82 2015-04-24 10:03:28.000 114 33525.38 574.96 49996.10 36.82 2015-04-24 10:03:29.000 114 33525.30 574.80 49996.10 36.82 2015-04-24 10:03:30.000 114 33525.46 574.76 49996.10 36.82 2015-04-24 10:03:31.000 114 33525.38 574.57 49996.10 36.82 2015-04-24 10:03:32.000 114 33525.46 574.46 49996.10 36.82 2015-04-24 10:03:33.000 114 33525.46 574.38 49996.10 36.82 2015-04-24 10:03:34.000 114 33525.55 574.28 49996.10 36.82 2015-04-24 10:03:35.000 114 33525.50 574.13 49996.10 36.82 2015-04-24 10:03:36.000 114 33525.47 574.02 49996.10 36.82 2015-04-24 10:03:37.000 114 33525.48 573.90 49996.10 36.82 2015-04-24 10:03:38.000 114 33525.56 573.78 49996.10 36.82 2015-04-24 10:03:39.000 114 33525.58 573.81 49996.10 36.82 2015-04-24 10:03:40.000 114 33525.59 573.77 49996.10 36.82 2015-04-24 10:03:41.000 114 33525.63 573.63 49996.10 36.82 2015-04-24 10:03:42.000 114 33525.62 573.61 49996.10 36.82 2015-04-24 10:03:43.000 114 33525.64 573.59 49996.10 36.82 2015-04-24 10:03:44.000 114 33525.71 573.48 49996.10 36.82 2015-04-24 10:03:45.000 114 33525.71 573.41 49996.10 36.82 2015-04-24 10:03:46.000 114 33525.78 573.41 49996.10 36.82 2015-04-24 10:03:47.000 114 33525.77 573.33 49996.10 36.82 2015-04-24 10:03:48.000 114 33525.80 573.28 49996.10 36.82 2015-04-24 10:03:49.000 114 33525.80 573.26 49996.10 36.82 2015-04-24 10:03:50.000 114 33525.91 573.14 49996.10 36.82 2015-04-24 10:03:51.000 114 33525.86 573.06 49996.10 36.82 2015-04-24 10:03:52.000 114 33525.93 572.99 49996.10 36.82 2015-04-24 10:03:53.000 114 33526.00 572.94 49996.10 36.82 2015-04-24 10:03:54.000 114 33526.05 572.87 49996.10 36.82 2015-04-24 10:03:55.000 114 33526.03 572.82 49996.10 36.82 2015-04-24 10:03:56.000 114 33526.07 572.68 49996.10 36.82 2015-04-24 10:03:57.000 114 33526.06 572.56 49996.10 36.82 2015-04-24 10:03:58.000 114 33526.17 572.42 49996.10 36.82 2015-04-24 10:03:59.000 114 33526.17 572.35 49996.10 36.82 2015-04-24 10:04:00.000 114 33526.24 572.35 49996.10 36.82 2015-04-24 10:04:01.000 114 33526.25 572.27 49996.10 36.82 2015-04-24 10:04:02.000 114 33526.24 572.35 49996.10 36.82 2015-04-24 10:04:03.000 114 33526.27 572.39 49996.10 36.82 2015-04-24 10:04:04.000 114 33526.33 572.46 49996.10 36.82 2015-04-24 10:04:05.000 114 33526.33 572.49 49996.10 36.82 2015-04-24 10:04:06.000 114 33526.33 572.52 49996.10 36.82 2015-04-24 10:04:06.000 114 33526.40 572.57 49996.10 36.82 2015-04-24 10:04:08.000 114 33526.36 572.64 49996.10 36.82 2015-04-24 10:04:09.000 114 33526.40 572.61 49996.10 36.82 2015-04-24 10:04:10.000 114 33526.38 572.58 49996.10 36.82 2015-04-24 10:04:11.000 114 33526.43 572.59 49996.10 36.82 2015-04-24 10:04:12.000 114 33526.44 572.54 49996.10 36.82 2015-04-24 10:04:13.000 114 33526.51 572.52 49996.10 36.82 2015-04-24 10:04:14.000 114 33526.56 572.58 49996.10 36.82 2015-04-24 10:04:15.000 114 33526.49 572.58 49996.10 36.82 2015-04-24 10:04:16.000 114 33526.58 572.62 49996.10 36.82 2015-04-24 10:04:17.000 114 33526.60 572.62 49996.10 36.82 2015-04-24 10:04:18.000 114 33526.55 572.68 49996.10 36.82 2015-04-24 10:04:19.000 114 33526.56 572.67 49996.10 36.82 2015-04-24 10:04:19.000 114 33526.62 572.74 49996.10 36.82 2015-04-24 10:04:21.000 114 33526.54 572.81 49996.10 36.82 2015-04-24 10:04:22.000 114 33526.56 573.04 49996.10 36.82 2015-04-24 10:04:23.000 114 33526.56 573.18 49996.10 36.82 2015-04-24 10:04:24.000 114 33526.60 573.22 49996.10 36.82 2015-04-24 10:04:25.000 114 33526.53 573.23 49996.10 36.82 2015-04-24 10:04:26.000 114 33526.66 573.25 49996.10 36.82 2015-04-24 10:04:27.000 114 33526.63 573.23 49996.10 36.82 2015-04-24 10:04:28.000 114 33526.66 573.25 49996.10 36.82 2015-04-24 10:04:29.000 114 33526.54 573.27 49996.10 36.82 2015-04-24 10:04:30.000 114 33526.51 573.38 49996.10 36.82 2015-04-24 10:04:31.000 114 33526.58 573.47 49996.10 36.82 2015-04-24 10:04:32.000 114 33526.61 573.49 49996.10 36.82 2015-04-24 10:04:33.000 114 33526.62 573.51 49996.10 36.82 2015-04-24 10:04:34.000 114 33526.62 573.62 49996.10 36.82 2015-04-24 10:04:35.000 114 33526.58 573.65 49996.10 36.82 2015-04-24 10:04:36.000 114 33526.70 573.61 49996.10 36.82 2015-04-24 10:04:37.000 114 33526.58 573.48 49996.10 36.82 2015-04-24 10:04:38.000 114 33526.69 573.39 49996.10 36.82 2015-04-24 10:04:39.000 114 33526.62 573.35 49996.10 36.82 2015-04-24 10:04:40.000 114 33526.67 573.25 49996.10 36.82 2015-04-24 10:04:41.000 114 33526.68 573.06 49996.10 36.82 2015-04-24 10:04:42.000 114 33526.73 573.03 49996.10 36.82 2015-04-24 10:04:43.000 114 33526.69 572.90 49996.10 36.82 2015-04-24 10:04:44.000 114 33526.78 572.78 49996.10 36.82 2015-04-24 10:04:45.000 114 33526.74 572.66 49996.10 36.82 2015-04-24 10:04:46.000 114 33526.73 572.52 49996.10 36.82 2015-04-24 10:04:47.000 114 33526.85 572.29 49996.10 36.82 2015-04-24 10:04:48.000 114 33526.76 572.26 49996.10 36.82 2015-04-24 10:04:49.000 114 33526.79 572.15 49996.10 36.82 2015-04-24 10:04:50.000 114 33526.81 572.05 49996.10 36.82 2015-04-24 10:04:51.000 114 33526.81 572.00 49996.10 36.82 2015-04-24 10:04:52.000 114 33526.94 571.83 49996.10 36.82 2015-04-24 10:04:53.000 114 33526.97 571.66 49996.10 36.82 2015-04-24 10:04:54.000 114 33526.90 571.65 49996.10 36.82 2015-04-24 10:04:55.000 114 33526.88 571.45 49996.10 36.82 2015-04-24 10:04:56.000 114 33527.03 571.27 49996.10 36.82 2015-04-24 10:04:57.000 114 33527.02 571.13 49996.10 36.82 2015-04-24 10:04:58.000 114 33527.06 570.97 49996.10 36.82 2015-04-24 10:04:59.000 114 33526.99 570.86 49996.10 36.82 2015-04-24 10:05:00.000 114 33526.97 570.73 49996.10 36.82 2015-04-24 10:05:00.000 114 33527.05 570.58 49996.10 36.82 2015-04-24 10:05:02.000 114 33527.03 570.46 49996.10 36.82 2015-04-24 10:05:03.000 114 33527.00 570.42 49996.10 36.82 2015-04-24 10:05:04.000 114 33527.12 570.29 49996.10 36.82 2015-04-24 10:05:05.000 114 33527.11 570.19 49996.10 36.82 2015-04-24 10:05:06.000 114 33527.04 570.13 49996.10 36.82 2015-04-24 10:05:07.000 114 33526.97 570.04 49996.10 36.82 2015-04-24 10:05:08.000 114 33527.09 569.92 49996.10 36.82 2015-04-24 10:05:09.000 114 33527.04 569.89 49996.10 36.82 2015-04-24 10:05:10.000 114 33527.10 569.82 49996.10 36.82 2015-04-24 10:05:11.000 114 33526.91 569.63 49996.10 36.82 2015-04-24 10:05:12.000 114 33527.07 569.57 49996.10 36.82 2015-04-24 10:05:13.000 114 33527.12 569.46 49996.10 36.82 2015-04-24 10:05:13.000 114 33527.04 569.30 49996.10 36.82 2015-04-24 10:05:15.000 114 33527.06 569.21 49996.10 36.82 2015-04-24 10:05:16.000 114 33527.10 569.02 49996.10 36.82 2015-04-24 10:05:17.000 114 33527.16 568.83 49996.10 36.82 2015-04-24 10:05:18.000 114 33527.19 568.77 49996.10 36.82 2015-04-24 10:05:19.000 114 33527.10 568.59 49996.10 36.82 2015-04-24 10:05:20.000 114 33527.16 568.40 49996.10 36.82 2015-04-24 10:05:21.000 114 33527.12 568.31 49996.10 36.82 2015-04-24 10:05:22.000 114 33527.22 568.10 49996.10 36.82 2015-04-24 10:05:23.000 114 33527.22 567.93 49996.10 36.82 2015-04-24 10:05:24.000 114 33527.29 567.89 49996.10 36.82 2015-04-24 10:05:25.000 114 33527.22 567.65 49996.10 36.82 2015-04-24 10:05:26.000 114 33527.24 567.48 49996.10 36.82 2015-04-24 10:05:27.000 114 33527.27 567.39 49996.10 36.82 2015-04-24 10:05:28.000 114 33527.32 567.22 49996.10 36.82 2015-04-24 10:05:29.000 114 33527.37 567.06 49996.10 36.82 2015-04-24 10:05:30.000 114 33527.40 566.98 49996.10 36.82 2015-04-24 10:05:31.000 114 33527.37 566.88 49996.10 36.82 2015-04-24 10:05:32.000 114 33527.50 566.75 49996.10 36.82 2015-04-24 10:05:33.000 114 33527.43 566.70 49996.10 36.82 2015-04-24 10:05:34.000 114 33527.50 566.50 49996.10 36.82 2015-04-24 10:05:35.000 114 33527.53 566.35 49996.10 36.82 2015-04-24 10:05:36.000 114 33527.50 566.22 49996.10 36.82 2015-04-24 10:05:37.000 114 33527.52 566.11 49996.10 36.82 2015-04-24 10:05:38.000 114 33527.61 566.01 49996.10 36.82 2015-04-24 10:05:39.000 114 33527.58 565.94 49996.10 36.82 2015-04-24 10:05:40.000 114 33527.59 565.81 49996.10 36.82 2015-04-24 10:05:41.000 114 33527.65 565.76 49996.10 36.82 2015-04-24 10:05:42.000 114 33527.64 565.69 49996.10 36.82 2015-04-24 10:05:43.000 114 33527.59 565.64 49996.10 36.82 2015-04-24 10:05:44.000 114 33527.71 565.51 49996.10 36.82 2015-04-24 10:05:45.000 114 33527.67 565.41 49996.10 36.82 2015-04-24 10:05:46.000 114 33527.66 565.28 49996.10 36.81 2015-04-24 10:05:47.000 114 33527.69 565.16 49996.10 36.82 2015-04-24 10:05:48.000 114 33527.63 565.12 49996.10 36.81 2015-04-24 10:05:49.000 114 33527.71 565.04 49996.10 36.81 2015-04-24 10:05:50.000 114 33527.71 564.92 49996.10 36.81 2015-04-24 10:05:51.000 114 33527.65 564.87 49996.10 36.81 2015-04-24 10:05:52.000 114 33527.66 564.72 49996.10 36.81 2015-04-24 10:05:53.000 114 33527.63 564.55 49996.10 36.81 2015-04-24 10:05:54.000 114 33527.66 564.53 49996.10 36.81 2015-04-24 10:05:54.000 114 33527.65 564.38 49996.10 36.81 2015-04-24 10:05:56.000 114 33527.58 564.27 49996.10 36.81 2015-04-24 10:05:57.000 114 33527.57 564.20 49996.10 36.81 2015-04-24 10:05:58.000 114 33527.51 564.06 49996.10 36.81 2015-04-24 10:05:59.000 114 33527.55 564.00 49996.10 36.81 2015-04-24 10:06:00.000 114 33527.61 564.01 49996.10 36.81 2015-04-24 10:06:01.000 114 33527.69 563.97 49996.10 36.81 2015-04-24 10:06:02.000 114 33527.58 563.91 49996.10 36.81 2015-04-24 10:06:03.000 114 33527.59 563.86 49996.10 36.81 2015-04-24 10:06:04.000 114 33527.60 563.76 49996.10 36.81 2015-04-24 10:06:05.000 114 33527.59 563.66 49996.10 36.81 2015-04-24 10:06:06.000 114 33527.56 563.61 49996.10 36.81 2015-04-24 10:06:07.000 114 33527.60 563.60 49996.10 36.81 2015-04-24 10:06:07.000 114 33527.62 563.57 49996.10 36.81 2015-04-24 10:06:09.000 114 33527.57 563.53 49996.10 36.81 2015-04-24 10:06:10.000 114 33527.65 563.48 49996.10 36.81 2015-04-24 10:06:11.000 114 33527.62 563.35 49996.10 36.81 2015-04-24 10:06:12.000 114 33527.43 563.29 49996.10 36.81 2015-04-24 10:06:13.000 114 33527.59 563.09 49996.10 36.81 2015-04-24 10:06:14.000 114 33527.75 562.96 49996.10 36.81 2015-04-24 10:06:15.000 114 33527.66 562.84 49996.10 36.81 2015-04-24 10:06:16.000 114 33527.65 562.68 49996.10 36.81 2015-04-24 10:06:17.000 114 33527.72 562.61 49996.10 36.81 2015-04-24 10:06:18.000 114 33527.71 562.53 49996.10 36.81 2015-04-24 10:06:19.000 114 33527.72 562.39 49996.10 36.81 2015-04-24 10:06:20.000 114 33527.83 562.21 49996.10 36.81 2015-04-24 10:06:21.000 114 33527.70 562.12 49996.10 36.81 2015-04-24 10:06:22.000 114 33527.84 562.02 49996.10 36.81 2015-04-24 10:06:23.000 114 33527.75 561.88 49996.10 36.81 2015-04-24 10:06:24.000 114 33527.74 561.81 49996.10 36.81 2015-04-24 10:06:25.000 114 33527.87 561.67 49996.10 36.81 2015-04-24 10:06:26.000 114 33527.81 561.50 49996.10 36.81 2015-04-24 10:06:27.000 114 33527.85 561.40 49996.10 36.81 2015-04-24 10:06:28.000 114 33527.95 561.24 49996.10 36.81 2015-04-24 10:06:29.000 114 33527.98 561.14 49996.10 36.81 2015-04-24 10:06:30.000 114 33527.94 561.05 49996.10 36.81 2015-04-24 10:06:31.000 114 33527.97 560.96 49996.10 36.81 2015-04-24 10:06:32.000 114 33528.03 560.78 49996.10 36.81 2015-04-24 10:06:33.000 114 33528.01 560.68 49996.10 36.81 2015-04-24 10:06:34.000 114 33528.02 560.55 49996.10 36.81 2015-04-24 10:06:35.000 114 33528.01 560.40 49996.10 36.81 2015-04-24 10:06:36.000 114 33528.02 560.31 49996.10 36.81 2015-04-24 10:06:37.000 114 33528.00 560.18 49996.10 36.81 2015-04-24 10:06:38.000 114 33528.01 560.06 49996.10 36.81 2015-04-24 10:06:39.000 114 33527.97 559.94 49996.10 36.81 2015-04-24 10:06:40.000 114 33528.02 559.84 49996.10 36.81 2015-04-24 10:06:41.000 114 33528.03 559.70 49996.10 36.81 2015-04-24 10:06:42.000 114 33528.11 559.71 49996.10 36.81 2015-04-24 10:06:43.000 114 33528.04 559.51 49996.10 36.81 2015-04-24 10:06:44.000 114 33528.02 559.37 49996.10 36.81 2015-04-24 10:06:45.000 114 33527.97 559.24 49996.10 36.81 2015-04-24 10:06:46.000 114 33528.07 559.10 49996.10 36.81 2015-04-24 10:06:47.000 114 33528.03 558.98 49996.10 36.81 2015-04-24 10:06:48.000 114 33528.04 558.91 49996.10 36.81 2015-04-24 10:06:48.000 114 33528.14 558.79 49996.10 36.81 2015-04-24 10:06:50.000 114 33528.09 558.65 49996.10 36.81 2015-04-24 10:06:51.000 114 33527.97 558.58 49996.10 36.81 2015-04-24 10:06:52.000 114 33528.11 558.44 49996.10 36.81 2015-04-24 10:06:53.000 114 33528.03 558.32 49996.10 36.81 2015-04-24 10:06:54.000 114 33528.10 558.20 49996.10 36.81 2015-04-24 10:06:55.000 114 33528.09 558.06 49996.10 36.81 2015-04-24 10:06:56.000 114 33528.09 557.91 49996.10 36.81 2015-04-24 10:06:57.000 114 33528.06 557.82 49996.10 36.81 2015-04-24 10:06:58.000 114 33528.02 557.68 49996.10 36.81 2015-04-24 10:06:59.000 114 33527.99 557.55 49996.10 36.81 2015-04-24 10:07:00.000 114 33528.06 557.42 49996.10 36.81 2015-04-24 10:07:01.000 114 33528.09 557.26 49996.10 36.81 2015-04-24 10:07:01.000 114 33528.07 557.11 49996.10 36.81 2015-04-24 10:07:03.000 114 33528.03 557.03 49996.10 36.81 2015-04-24 10:07:04.000 114 33528.09 556.86 49996.10 36.81 2015-04-24 10:07:05.000 114 33528.08 556.73 49996.10 36.81 2015-04-24 10:07:06.000 114 33528.09 556.67 49996.10 36.81 2015-04-24 10:07:07.000 114 33528.17 556.54 49996.10 36.81 2015-04-24 10:07:08.000 114 33528.02 556.41 49996.10 36.81 2015-04-24 10:07:09.000 114 33528.08 556.36 49996.10 36.81 2015-04-24 10:07:10.000 114 33528.11 556.30 49996.10 36.81 2015-04-24 10:07:11.000 114 33528.03 556.20 49996.10 36.81 2015-04-24 10:07:12.000 114 33527.99 556.11 49996.10 36.81 2015-04-24 10:07:13.000 114 33528.04 555.96 49996.10 36.81 2015-04-24 10:07:14.000 114 33528.12 555.85 49996.10 36.81 2015-04-24 10:07:15.000 114 33528.03 555.74 49996.10 36.81 2015-04-24 10:07:16.000 114 33528.12 555.67 49996.10 36.81 2015-04-24 10:07:17.000 114 33528.11 555.49 49996.10 36.81 2015-04-24 10:07:18.000 114 33527.98 555.41 49996.10 36.81 2015-04-24 10:07:19.000 114 33528.18 555.23 49996.10 36.81 2015-04-24 10:07:20.000 114 33528.03 555.07 49996.10 36.81 2015-04-24 10:07:21.000 114 33528.11 555.05 49996.10 36.81 2015-04-24 10:07:22.000 114 33528.07 554.88 49996.10 36.81 2015-04-24 10:07:23.000 114 33528.11 554.80 49996.10 36.81 2015-04-24 10:07:24.000 114 33528.12 554.63 49996.10 36.81 2015-04-24 10:07:25.000 114 33528.15 554.59 49996.10 36.81 2015-04-24 10:07:26.000 114 33528.18 554.52 49996.10 36.81 2015-04-24 10:07:27.000 114 33528.18 554.51 49996.10 36.81 2015-04-24 10:07:28.000 114 33528.15 554.50 49996.10 36.81 2015-04-24 10:07:29.000 114 33528.25 554.53 49996.10 36.81 2015-04-24 10:07:30.000 114 33528.21 554.60 49996.10 36.81 2015-04-24 10:07:31.000 114 33528.12 554.48 49996.10 36.81 2015-04-24 10:07:32.000 114 33528.17 554.38 49996.10 36.81 2015-04-24 10:07:33.000 114 33528.11 554.38 49996.10 36.81 2015-04-24 10:07:34.000 114 33528.21 554.39 49996.10 36.81 2015-04-24 10:07:35.000 114 33528.11 554.40 49996.10 36.81 2015-04-24 10:07:36.000 114 33528.05 554.41 49996.10 36.81 2015-04-24 10:07:37.000 114 33528.22 554.42 49996.10 36.81 2015-04-24 10:07:38.000 114 33528.08 554.65 49996.10 36.81 2015-04-24 10:07:39.000 114 33528.01 554.76 49996.10 36.81 2015-04-24 10:07:40.000 114 33528.06 554.94 49996.10 36.81 2015-04-24 10:07:41.000 114 33528.09 555.31 49996.10 36.81 2015-04-24 10:07:42.000 114 33528.02 555.46 49996.10 36.81 2015-04-24 10:07:42.000 114 33528.12 555.79 49996.10 36.81 2015-04-24 10:07:44.000 114 33528.11 556.44 49996.10 36.81 2015-04-24 10:07:45.000 114 33527.99 556.73 49996.10 36.81 2015-04-24 10:07:46.000 114 33527.99 557.15 49996.10 36.81 2015-04-24 10:07:47.000 114 33528.01 557.64 49996.10 36.81 2015-04-24 10:07:48.000 114 33528.02 557.73 49996.10 36.81 2015-04-24 10:07:49.000 114 33527.96 557.92 49996.10 36.81 2015-04-24 10:07:50.000 114 33528.08 558.16 49996.10 36.81 2015-04-24 10:07:51.000 114 33528.06 558.23 49996.10 36.81 2015-04-24 10:07:52.000 114 33528.02 558.41 49996.10 36.81 2015-04-24 10:07:53.000 114 33528.14 558.59 49996.10 36.81 2015-04-24 10:07:54.000 114 33528.11 558.58 49996.10 36.81 2015-04-24 10:07:55.000 114 33528.02 558.76 49996.10 36.81 2015-04-24 10:07:55.000 114 33528.10 558.95 49996.10 36.81 2015-04-24 10:07:57.000 114 33528.10 558.99 49996.10 36.81 2015-04-24 10:07:58.000 114 33528.21 559.12 49996.10 36.81 2015-04-24 10:07:59.000 114 33528.19 559.22 49996.10 36.81 2015-04-24 10:08:00.000 114 33528.12 559.29 49996.10 36.81 2015-04-24 10:08:01.000 114 33528.24 559.47 49996.10 36.81 2015-04-24 10:08:02.000 114 33528.27 559.66 49996.10 36.81 2015-04-24 10:08:03.000 114 33528.28 559.74 49996.10 36.81 2015-04-24 10:08:04.000 114 33528.34 559.86 49996.10 36.81 2015-04-24 10:08:05.000 114 33528.31 560.14 49996.10 36.81 2015-04-24 10:08:06.000 114 33528.34 560.31 49996.10 36.81 2015-04-24 10:08:07.000 114 33528.36 560.54 49996.10 36.81 2015-04-24 10:08:08.000 114 33528.41 560.63 49996.10 36.81 2015-04-24 10:08:09.000 114 33528.44 560.60 49996.10 36.81 2015-04-24 10:08:10.000 114 33528.57 560.57 49996.10 36.81 2015-04-24 10:08:11.000 114 33528.58 560.51 49996.10 36.81 2015-04-24 10:08:12.000 114 33528.56 560.55 49996.10 36.81 2015-04-24 10:08:13.000 114 33528.66 560.64 49996.10 36.81 2015-04-24 10:08:14.000 114 33528.65 560.84 49996.10 36.81 2015-04-24 10:08:15.000 114 33528.68 561.02 49996.10 36.81 2015-04-24 10:08:16.000 114 33528.74 561.09 49996.10 36.81 2015-04-24 10:08:17.000 114 33528.82 561.12 49996.10 36.81 2015-04-24 10:08:18.000 114 33528.74 561.12 49996.10 36.81 2015-04-24 10:08:19.000 114 33528.82 561.25 49996.10 36.81 2015-04-24 10:08:20.000 114 33528.93 561.63 49996.10 36.81 2015-04-24 10:08:21.000 114 33528.81 561.83 49996.10 36.81 2015-04-24 10:08:22.000 114 33528.99 561.98 49996.10 36.81 2015-04-24 10:08:23.000 114 33528.98 562.02 49996.10 36.81 2015-04-24 10:08:24.000 114 33528.94 562.07 49996.10 36.81 2015-04-24 10:08:25.000 114 33529.05 562.18 49996.10 36.81 2015-04-24 10:08:26.000 114 33529.00 562.26 49996.10 36.81 2015-04-24 10:08:27.000 114 33529.02 562.24 49996.10 36.81 2015-04-24 10:08:28.000 114 33529.12 562.37 49996.10 36.81 2015-04-24 10:08:29.000 114 33529.09 562.42 49996.10 36.81 2015-04-24 10:08:30.000 114 33529.15 562.35 49996.10 36.81 2015-04-24 10:08:31.000 114 33529.04 562.39 49996.10 36.81 2015-04-24 10:08:32.000 114 33529.11 562.39 49996.10 36.81 2015-04-24 10:08:33.000 114 33529.10 562.36 49996.10 36.81 2015-04-24 10:08:34.000 114 33529.22 562.47 49996.10 36.81 2015-04-24 10:08:35.000 114 33529.17 562.32 49996.10 36.81 2015-04-24 10:08:36.000 114 33529.09 562.27 49996.10 36.81 2015-04-24 10:08:36.000 114 33529.19 562.13 49996.10 36.81 2015-04-24 10:08:38.000 114 33529.06 562.01 49996.10 36.81 2015-04-24 10:08:39.000 114 33529.09 561.93 49996.10 36.81 2015-04-24 10:08:40.000 114 33529.13 561.84 49996.10 36.81 2015-04-24 10:08:41.000 114 33529.12 561.68 49996.10 36.81 2015-04-24 10:08:42.000 114 33529.17 561.66 49996.10 36.81 2015-04-24 10:08:43.000 114 33529.14 561.52 49996.10 36.81 2015-04-24 10:08:44.000 114 33529.17 561.39 49996.10 36.81 2015-04-24 10:08:45.000 114 33529.12 561.36 49996.10 36.81 2015-04-24 10:08:46.000 114 33529.16 561.35 49996.10 36.81 2015-04-24 10:08:47.000 114 33529.12 561.24 49996.10 36.81 2015-04-24 10:08:48.000 114 33529.04 561.20 49996.10 36.81 2015-04-24 10:08:49.000 114 33529.18 561.16 49996.10 36.81 2015-04-24 10:08:49.000 114 33529.08 561.13 49996.10 36.81 2015-04-24 10:08:51.000 114 33529.07 561.11 49996.10 36.81 2015-04-24 10:08:52.000 114 33529.07 560.99 49996.10 36.81 2015-04-24 10:08:53.000 114 33529.12 560.88 49996.10 36.81 2015-04-24 10:08:54.000 114 33529.05 560.87 49996.10 36.81 2015-04-24 10:08:55.000 114 33529.07 560.78 49996.10 36.81 2015-04-24 10:08:56.000 114 33529.09 560.71 49996.10 36.81 2015-04-24 10:08:57.000 114 33529.02 560.66 49996.10 36.81 2015-04-24 10:08:58.000 114 33529.04 560.61 49996.10 36.81 2015-04-24 10:08:59.000 114 33529.08 560.48 49996.10 36.81 2015-04-24 10:09:00.000 114 33529.04 560.52 49996.10 36.81 2015-04-24 10:09:01.000 114 33529.08 560.54 49996.10 36.81 2015-04-24 10:09:02.000 114 33529.01 560.51 49996.10 36.81 2015-04-24 10:09:03.000 114 33529.00 560.48 49996.10 36.81 2015-04-24 10:09:04.000 114 33529.08 560.40 49996.10 36.81 2015-04-24 10:09:05.000 114 33529.15 560.40 49996.10 36.81 2015-04-24 10:09:06.000 114 33529.10 560.33 49996.10 36.81 2015-04-24 10:09:07.000 114 33529.17 560.28 49996.10 36.81 2015-04-24 10:09:08.000 114 33529.06 560.10 49996.10 36.81 2015-04-24 10:09:09.000 114 33529.06 560.10 49996.10 36.81 2015-04-24 10:09:10.000 114 33529.11 559.98 49996.10 36.81 2015-04-24 10:09:11.000 114 33529.14 559.91 49996.10 36.81 2015-04-24 10:09:12.000 114 33529.14 559.87 49996.10 36.81 2015-04-24 10:09:13.000 114 33529.05 559.88 49996.10 36.81 2015-04-24 10:09:14.000 114 33529.09 559.91 49996.10 36.81 2015-04-24 10:09:15.000 114 33529.07 559.87 49996.10 36.81 2015-04-24 10:09:16.000 114 33529.01 559.94 49996.10 36.81 2015-04-24 10:09:17.000 114 33529.06 560.07 49996.10 36.81 2015-04-24 10:09:18.000 114 33529.02 560.05 49996.10 36.81 2015-04-24 10:09:19.000 114 33529.05 560.03 49996.10 36.81 2015-04-24 10:09:20.000 114 33529.17 559.89 49996.10 36.81 2015-04-24 10:09:21.000 114 33529.08 559.83 49996.10 36.81 2015-04-24 10:09:22.000 114 33529.02 559.64 49996.10 36.81 2015-04-24 10:09:23.000 114 33528.99 559.54 49996.10 36.81 2015-04-24 10:09:24.000 114 33528.96 559.45 49996.10 36.81 2015-04-24 10:09:25.000 114 33529.09 559.33 49996.10 36.81 2015-04-24 10:09:26.000 114 33529.15 559.21 49996.10 36.81 2015-04-24 10:09:27.000 114 33529.04 559.09 49996.10 36.81 2015-04-24 10:09:28.000 114 33529.07 559.01 49996.10 36.81 2015-04-24 10:09:29.000 114 33529.15 558.97 49996.10 36.81 2015-04-24 10:09:30.000 114 33529.08 558.83 49996.10 36.81 2015-04-24 10:09:30.000 114 33529.13 558.69 49996.10 36.81 2015-04-24 10:09:32.000 114 33529.14 558.52 49996.10 36.81 2015-04-24 10:09:33.000 114 33529.01 558.44 49996.10 36.81 2015-04-24 10:09:34.000 114 33529.26 558.38 49996.10 36.81 2015-04-24 10:09:35.000 114 33529.20 558.39 49996.10 36.81 2015-04-24 10:09:36.000 114 33529.21 558.39 49996.10 36.81 2015-04-24 10:09:37.000 114 33529.27 558.27 49996.10 36.81 2015-04-24 10:09:38.000 114 33529.20 558.19 49996.10 36.81 2015-04-24 10:09:39.000 114 33529.27 558.08 49996.10 36.81 2015-04-24 10:09:40.000 114 33529.22 557.98 49996.10 36.81 2015-04-24 10:09:41.000 114 33529.24 557.89 49996.10 36.81 2015-04-24 10:09:42.000 114 33529.33 557.86 49996.10 36.81 2015-04-24 10:09:43.000 114 33529.29 557.86 49996.10 36.81 2015-04-24 10:09:43.000 114 33529.38 557.71 49996.10 36.81 2015-04-24 10:09:45.000 114 33529.33 557.64 49996.10 36.81 2015-04-24 10:09:46.000 114 33529.46 557.60 49996.10 36.81 2015-04-24 10:09:47.000 114 33529.45 557.50 49996.10 36.81 2015-04-24 10:09:48.000 114 33529.36 557.45 49996.10 36.81 2015-04-24 10:09:49.000 114 33529.42 557.33 49996.10 36.81 2015-04-24 10:09:50.000 114 33529.52 557.24 49996.10 36.81 2015-04-24 10:09:51.000 114 33529.43 557.24 49996.10 36.81 2015-04-24 10:09:52.000 114 33529.48 557.19 49996.10 36.81 2015-04-24 10:09:53.000 114 33529.47 557.13 49996.10 36.81 2015-04-24 10:09:54.000 114 33529.50 557.05 49996.10 36.81 2015-04-24 10:09:55.000 114 33529.49 557.03 49996.10 36.81 2015-04-24 10:09:56.000 114 33529.55 557.05 49996.10 36.81 2015-04-24 10:09:57.000 114 33529.57 557.05 49996.10 36.81 2015-04-24 10:09:58.000 114 33529.57 557.08 49996.10 36.81 2015-04-24 10:09:59.000 114 33529.58 557.02 49996.10 36.81 2015-04-24 10:10:00.000 114 33529.62 556.97 49996.10 36.81 2015-04-24 10:10:01.000 114 33529.60 556.87 49996.10 36.81 2015-04-24 10:10:02.000 114 33529.64 556.80 49996.10 36.81 2015-04-24 10:10:03.000 114 33529.60 556.79 49996.10 36.81 2015-04-24 10:10:04.000 114 33529.77 556.74 49996.10 36.81 2015-04-24 10:10:05.000 114 33529.67 556.59 49996.10 36.81 2015-04-24 10:10:06.000 114 33529.71 556.50 49996.10 36.81 2015-04-24 10:10:07.000 114 33529.77 556.45 49996.10 36.81 2015-04-24 10:10:08.000 114 33529.83 556.32 49996.10 36.81 2015-04-24 10:10:09.000 114 33529.76 556.20 49996.10 36.81 2015-04-24 10:10:10.000 114 33529.90 556.16 49996.10 36.81 2015-04-24 10:10:11.000 114 33529.90 556.05 49996.10 36.81 2015-04-24 10:10:12.000 114 33529.79 556.07 49996.10 36.81 2015-04-24 10:10:13.000 114 33529.98 556.05 49996.10 36.81 2015-04-24 10:10:14.000 114 33529.92 555.95 49996.10 36.81 2015-04-24 10:10:15.000 114 33530.04 555.95 49996.10 36.81 2015-04-24 10:10:16.000 114 33530.03 555.88 49996.10 36.81 2015-04-24 10:10:17.000 114 33530.06 555.64 49996.10 36.81 2015-04-24 10:10:18.000 114 33530.16 555.53 49996.10 36.81 2015-04-24 10:10:19.000 114 33530.10 555.40 49996.10 36.81 2015-04-24 10:10:20.000 114 33530.21 555.31 49996.10 36.81 2015-04-24 10:10:21.000 114 33530.22 555.28 49996.10 36.81 2015-04-24 10:10:22.000 114 33530.29 555.23 49996.10 36.81 2015-04-24 10:10:23.000 114 33530.21 555.14 49996.10 36.81 2015-04-24 10:10:24.000 114 33530.28 554.97 49996.10 36.81 2015-04-24 10:10:24.000 114 33530.27 554.91 49996.10 36.81 2015-04-24 10:10:26.000 114 33530.29 554.82 49996.10 36.81 2015-04-24 10:10:27.000 114 33530.28 554.65 49996.10 36.81 2015-04-24 10:10:28.000 114 33530.36 554.57 49996.10 36.81 2015-04-24 10:10:29.000 114 33530.39 554.51 49996.10 36.81 2015-04-24 10:10:30.000 114 33530.35 554.46 49996.10 36.81 2015-04-24 10:10:31.000 114 33530.31 554.39 49996.10 36.81 2015-04-24 10:10:32.000 114 33530.37 554.30 49996.10 36.81 2015-04-24 10:10:33.000 114 33530.41 554.21 49996.10 36.81 2015-04-24 10:10:34.000 114 33530.39 554.18 49996.10 36.81 2015-04-24 10:10:35.000 114 33530.48 554.10 49996.10 36.81 2015-04-24 10:10:36.000 114 33530.35 554.01 49996.10 36.81 2015-04-24 10:10:37.000 114 33530.43 554.01 49996.10 36.81 2015-04-24 10:10:37.000 114 33530.41 553.97 49996.10 36.81 2015-04-24 10:10:39.000 114 33530.33 553.89 49996.10 36.81 2015-04-24 10:10:40.000 114 33530.42 553.85 49996.10 36.81 2015-04-24 10:10:41.000 114 33530.40 553.83 49996.10 36.81 2015-04-24 10:10:42.000 114 33530.39 553.71 49996.10 36.81 2015-04-24 10:10:43.000 114 33530.33 553.71 49996.10 36.81 2015-04-24 10:10:44.000 114 33530.40 553.63 49996.10 36.81 2015-04-24 10:10:45.000 114 33530.49 553.51 49996.10 36.81 2015-04-24 10:10:46.000 114 33530.42 553.45 49996.10 36.81 2015-04-24 10:10:47.000 114 33530.39 553.39 49996.10 36.81 2015-04-24 10:10:48.000 114 33530.56 553.38 49996.10 36.81 2015-04-24 10:10:49.000 114 33530.50 553.33 49996.10 36.81 2015-04-24 10:10:50.000 114 33530.42 553.26 49996.10 36.81 2015-04-24 10:10:51.000 114 33530.58 553.23 49996.10 36.81 2015-04-24 10:10:52.000 114 33530.57 553.15 49996.10 36.81 2015-04-24 10:10:53.000 114 33530.64 553.02 49996.10 36.81 2015-04-24 10:10:54.000 114 33530.57 552.90 49996.10 36.81 2015-04-24 10:10:55.000 114 33530.55 552.82 49996.10 36.81 2015-04-24 10:10:56.000 114 33530.55 552.66 49996.10 36.81 2015-04-24 10:10:57.000 114 33530.64 552.61 49996.10 36.81 2015-04-24 10:10:58.000 114 33530.58 552.54 49996.10 36.81 2015-04-24 10:10:59.000 114 33530.76 552.43 49996.10 36.81 2015-04-24 10:11:00.000 114 33530.70 552.33 49996.10 36.81 2015-04-24 10:11:01.000 114 33530.83 552.25 49996.10 36.81 2015-04-24 10:11:02.000 114 33530.81 552.24 49996.10 36.81 2015-04-24 10:11:03.000 114 33530.82 552.06 49996.10 36.81 2015-04-24 10:11:04.000 114 33530.80 551.99 49996.10 36.81 2015-04-24 10:11:05.000 114 33530.78 551.91 49996.10 36.81 2015-04-24 10:11:06.000 114 33530.83 551.83 49996.10 36.81 2015-04-24 10:11:07.000 114 33530.76 551.75 49996.10 36.81 2015-04-24 10:11:08.000 114 33530.86 551.79 49996.10 36.81 2015-04-24 10:11:09.000 114 33530.82 551.64 49996.10 36.81 2015-04-24 10:11:10.000 114 33530.85 551.59 49996.10 36.81 2015-04-24 10:11:11.000 114 33530.86 551.51 49996.10 36.81 2015-04-24 10:11:12.000 114 33530.90 551.43 49996.10 36.81 2015-04-24 10:11:13.000 114 33530.86 551.38 49996.10 36.81 2015-04-24 10:11:14.000 114 33530.76 551.27 49996.10 36.81 2015-04-24 10:11:15.000 114 33530.97 551.18 49996.10 36.81 2015-04-24 10:11:16.000 114 33530.92 551.11 49996.10 36.81 2015-04-24 10:11:17.000 114 33530.89 550.98 49996.10 36.81 2015-04-24 10:11:18.000 114 33530.90 550.90 49996.10 36.81 2015-04-24 10:11:18.000 114 33530.87 550.82 49996.10 36.81 2015-04-24 10:11:20.000 114 33530.94 550.68 49996.10 36.81 2015-04-24 10:11:21.000 114 33530.97 550.58 49996.10 36.81 2015-04-24 10:11:22.000 114 33530.93 550.51 49996.10 36.81 2015-04-24 10:11:23.000 114 33530.94 550.47 49996.10 36.81 2015-04-24 10:11:24.000 114 33531.01 550.35 49996.10 36.81 2015-04-24 10:11:25.000 114 33530.90 550.32 49996.10 36.81 2015-04-24 10:11:26.000 114 33530.95 550.22 49996.10 36.81 2015-04-24 10:11:27.000 114 33530.83 550.13 49996.10 36.81 2015-04-24 10:11:28.000 114 33530.98 550.04 49996.10 36.81 2015-04-24 10:11:29.000 114 33531.00 549.94 49996.10 36.81 2015-04-24 10:11:30.000 114 33530.91 549.85 49996.10 36.81 2015-04-24 10:11:31.000 114 33530.94 549.81 49996.10 36.81 2015-04-24 10:11:31.000 114 33530.88 549.71 49996.10 36.81 2015-04-24 10:11:33.000 114 33530.97 549.62 49996.10 36.81 2015-04-24 10:11:34.000 114 33530.98 549.57 49996.10 36.81 2015-04-24 10:11:35.000 114 33530.96 549.47 49996.10 36.81 2015-04-24 10:11:36.000 114 33530.91 549.36 49996.10 36.81 2015-04-24 10:11:37.000 114 33530.94 549.30 49996.10 36.81 2015-04-24 10:11:38.000 114 33530.97 549.27 49996.10 36.81 2015-04-24 10:11:39.000 114 33531.01 549.14 49996.10 36.81 2015-04-24 10:11:40.000 114 33530.98 549.13 49996.10 36.81 2015-04-24 10:11:41.000 114 33530.91 549.10 49996.10 36.81 2015-04-24 10:11:42.000 114 33530.95 548.98 49996.10 36.80 2015-04-24 10:11:43.000 114 33530.91 548.98 49996.10 36.81 2015-04-24 10:11:44.000 114 33531.03 548.85 49996.10 36.81 2015-04-24 10:11:45.000 114 33530.87 548.73 49996.10 36.81 2015-04-24 10:11:46.000 114 33531.01 548.69 49996.10 36.80 2015-04-24 10:11:47.000 114 33530.98 548.60 49996.10 36.80 2015-04-24 10:11:48.000 114 33530.95 548.55 49996.10 36.80 2015-04-24 10:11:49.000 114 33530.98 548.54 49996.10 36.81 2015-04-24 10:11:50.000 114 33531.01 548.41 49996.10 36.80 2015-04-24 10:11:51.000 114 33531.09 548.37 49996.10 36.81 2015-04-24 10:11:52.000 114 33531.09 548.35 49996.10 36.81 2015-04-24 10:11:53.000 114 33531.09 548.28 49996.10 36.81 2015-04-24 10:11:54.000 114 33531.14 548.19 49996.10 36.81 2015-04-24 10:11:55.000 114 33531.19 548.08 49996.10 36.80 2015-04-24 10:11:56.000 114 33531.10 548.06 49996.10 36.80 2015-04-24 10:11:57.000 114 33531.20 547.95 49996.10 36.80 2015-04-24 10:11:58.000 114 33531.22 547.91 49996.10 36.80 2015-04-24 10:11:59.000 114 33531.25 547.86 49996.10 36.80 2015-04-24 10:12:00.000 114 33531.36 547.74 49996.10 36.80 2015-04-24 10:12:01.000 114 33531.35 547.62 49996.10 36.80 2015-04-24 10:12:02.000 114 33531.42 547.54 49996.10 36.80 2015-04-24 10:12:03.000 114 33531.47 547.40 49996.10 36.80 2015-04-24 10:12:04.000 114 33531.56 547.33 49996.10 36.80 2015-04-24 10:12:05.000 114 33531.60 547.19 49996.10 36.80 2015-04-24 10:12:06.000 114 33531.75 547.13 49996.10 36.80 2015-04-24 10:12:07.000 114 33531.67 547.01 49996.10 36.80 2015-04-24 10:12:08.000 114 33531.78 546.91 49996.10 36.80 2015-04-24 10:12:09.000 114 33531.75 546.81 49996.10 36.80 2015-04-24 10:12:10.000 114 33531.90 546.74 49996.10 36.80 2015-04-24 10:12:11.000 114 33531.82 546.64 49996.10 36.80 2015-04-24 10:12:12.000 114 33531.94 546.62 49996.10 36.80 2015-04-24 10:12:12.000 114 33531.97 546.52 49996.10 36.80 2015-04-24 10:12:14.000 114 33531.93 546.41 49996.10 36.80 2015-04-24 10:12:15.000 114 33531.97 546.36 49996.10 36.80 2015-04-24 10:12:16.000 114 33531.94 546.29 49996.10 36.80 2015-04-24 10:12:17.000 114 33532.00 546.26 49996.10 36.80 2015-04-24 10:12:18.000 114 33532.02 546.25 49996.10 36.80 2015-04-24 10:12:19.000 114 33532.09 546.23 49996.10 36.80 2015-04-24 10:12:20.000 114 33532.09 546.20 49996.10 36.80 2015-04-24 10:12:21.000 114 33532.06 546.07 49996.10 36.80 2015-04-24 10:12:22.000 114 33532.16 546.02 49996.10 36.80 2015-04-24 10:12:23.000 114 33532.20 546.00 49996.10 36.80 2015-04-24 10:12:24.000 114 33532.14 545.91 49996.10 36.80 2015-04-24 10:12:25.000 114 33532.18 545.94 49996.10 36.80 2015-04-24 10:12:25.000 114 33532.12 545.93 49996.10 36.80 2015-04-24 10:12:27.000 114 33532.31 545.91 49996.10 36.80 2015-04-24 10:12:28.000 114 33532.22 545.92 49996.10 36.80 2015-04-24 10:12:29.000 114 33532.25 545.97 49996.10 36.80 2015-04-24 10:12:30.000 114 33532.26 545.89 49996.10 36.80 2015-04-24 10:12:31.000 114 33532.24 545.85 49996.10 36.80 2015-04-24 10:12:32.000 114 33532.17 545.80 49996.10 36.80 2015-04-24 10:12:33.000 114 33532.21 545.75 49996.10 36.80 2015-04-24 10:12:34.000 114 33532.23 545.69 49996.10 36.80 2015-04-24 10:12:35.000 114 33532.24 545.64 49996.10 36.80 2015-04-24 10:12:36.000 114 33532.23 545.60 49996.10 36.80 2015-04-24 10:12:37.000 114 33532.25 545.50 49996.10 36.80 2015-04-24 10:12:38.000 114 33532.24 545.40 49996.10 36.80 2015-04-24 10:12:39.000 114 33532.22 545.35 49996.10 36.80 2015-04-24 10:12:40.000 114 33532.23 545.29 49996.10 36.80 2015-04-24 10:12:41.000 114 33532.18 545.22 49996.10 36.80 2015-04-24 10:12:42.000 114 33532.20 545.18 49996.10 36.80 2015-04-24 10:12:43.000 114 33532.13 545.18 49996.10 36.80 2015-04-24 10:12:44.000 114 33532.19 545.15 49996.10 36.80 2015-04-24 10:12:45.000 114 33532.11 545.08 49996.10 36.80 2015-04-24 10:12:46.000 114 33532.13 545.04 49996.10 36.80 2015-04-24 10:12:47.000 114 33532.09 545.00 49996.10 36.80 2015-04-24 10:12:48.000 114 33532.01 544.97 49996.10 36.80 2015-04-24 10:12:49.000 114 33532.01 544.99 49996.10 36.80 2015-04-24 10:12:50.000 114 33532.01 544.91 49996.10 36.80 2015-04-24 10:12:51.000 114 33532.00 544.86 49996.10 36.80 2015-04-24 10:12:52.000 114 33531.99 544.90 49996.10 36.80 2015-04-24 10:12:53.000 114 33532.07 544.83 49996.10 36.80 2015-04-24 10:12:54.000 114 33531.96 544.77 49996.10 36.80 2015-04-24 10:12:55.000 114 33531.99 544.80 49996.10 36.80 2015-04-24 10:12:56.000 114 33532.01 544.73 49996.10 36.80 2015-04-24 10:12:57.000 114 33531.96 544.64 49996.10 36.80 2015-04-24 10:12:58.000 114 33532.03 544.56 49996.10 36.80 2015-04-24 10:12:59.000 114 33532.07 544.56 49996.10 36.80 2015-04-24 10:13:00.000 114 33532.08 544.47 49996.10 36.80 2015-04-24 10:13:01.000 114 33532.11 544.45 49996.10 36.80 2015-04-24 10:13:02.000 114 33532.09 544.41 49996.10 36.80 2015-04-24 10:13:03.000 114 33532.05 544.28 49996.10 36.80 2015-04-24 10:13:04.000 114 33532.10 544.22 49996.10 36.80 2015-04-24 10:13:05.000 114 33532.03 544.19 49996.10 36.80 2015-04-24 10:13:06.000 114 33532.09 544.09 49996.10 36.80 2015-04-24 10:13:06.000 114 33532.10 544.03 49996.10 36.80 2015-04-24 10:13:08.000 114 33532.06 543.96 49996.10 36.80 2015-04-24 10:13:09.000 114 33532.25 543.92 49996.10 36.80 2015-04-24 10:13:10.000 114 33532.18 543.85 49996.10 36.80 2015-04-24 10:13:11.000 114 33532.22 543.76 49996.10 36.80 2015-04-24 10:13:12.000 114 33532.35 543.64 49996.10 36.80 2015-04-24 10:13:13.000 114 33532.32 543.61 49996.10 36.80 2015-04-24 10:13:14.000 114 33532.35 543.53 49996.10 36.80 2015-04-24 10:13:15.000 114 33532.40 543.42 49996.10 36.80 2015-04-24 10:13:16.000 114 33532.37 543.36 49996.10 36.80 2015-04-24 10:13:17.000 114 33532.44 543.24 49996.10 36.80 2015-04-24 10:13:18.000 114 33532.46 543.14 49996.10 36.80 2015-04-24 10:13:19.000 114 33532.62 542.98 49996.10 36.80 2015-04-24 10:13:19.000 114 33532.68 542.93 49996.10 36.80 2015-04-24 10:13:21.000 114 33532.54 542.77 49996.10 36.80 2015-04-24 10:13:22.000 114 33532.62 542.75 49996.10 36.80 2015-04-24 10:13:23.000 114 33532.67 542.77 49996.10 36.80 2015-04-24 10:13:24.000 114 33532.54 542.73 49996.10 36.80 2015-04-24 10:13:25.000 114 33532.56 542.65 49996.10 36.80 2015-04-24 10:13:26.000 114 33532.61 542.59 49996.10 36.80 2015-04-24 10:13:27.000 114 33532.74 542.53 49996.10 36.80 2015-04-24 10:13:28.000 114 33532.73 542.47 49996.10 36.80 2015-04-24 10:13:29.000 114 33532.72 542.40 49996.10 36.80 2015-04-24 10:13:30.000 114 33532.78 542.31 49996.10 36.80 2015-04-24 10:13:31.000 114 33532.76 542.31 49996.10 36.80 2015-04-24 10:13:32.000 114 33532.74 542.25 49996.10 36.80 2015-04-24 10:13:33.000 114 33532.88 542.24 49996.10 36.80 2015-04-24 10:13:34.000 114 33532.83 542.26 49996.10 36.80 2015-04-24 10:13:35.000 114 33532.92 542.19 49996.10 36.80 2015-04-24 10:13:36.000 114 33532.96 542.19 49996.10 36.80 2015-04-24 10:13:37.000 114 33532.98 542.24 49996.10 36.80 2015-04-24 10:13:38.000 114 33532.96 542.15 49996.10 36.80 2015-04-24 10:13:39.000 114 33533.14 542.13 49996.10 36.80 2015-04-24 10:13:40.000 114 33533.05 542.08 49996.10 36.80 2015-04-24 10:13:41.000 114 33533.13 542.02 49996.10 36.80 2015-04-24 10:13:42.000 114 33533.07 541.97 49996.10 36.80 2015-04-24 10:13:43.000 114 33533.17 541.98 49996.10 36.80 2015-04-24 10:13:44.000 114 33533.13 541.94 49996.10 36.80 2015-04-24 10:13:45.000 114 33533.19 541.84 49996.10 36.80 2015-04-24 10:13:46.000 114 33533.24 541.79 49996.10 36.80 2015-04-24 10:13:47.000 114 33533.31 541.79 49996.10 36.80 2015-04-24 10:13:48.000 114 33533.31 541.77 49996.10 36.80 2015-04-24 10:13:49.000 114 33533.39 541.73 49996.10 36.80 2015-04-24 10:13:50.000 114 33533.40 541.69 49996.10 36.80 2015-04-24 10:13:51.000 114 33533.36 541.62 49996.10 36.80 2015-04-24 10:13:52.000 114 33533.40 541.56 49996.10 36.80 2015-04-24 10:13:53.000 114 33533.41 541.44 49996.10 36.80 2015-04-24 10:13:54.000 114 33533.40 541.37 49996.10 36.80 2015-04-24 10:13:55.000 114 33533.39 541.30 49996.10 36.80 2015-04-24 10:13:56.000 114 33533.49 541.26 49996.10 36.80 2015-04-24 10:13:57.000 114 33533.43 541.19 49996.10 36.80 2015-04-24 10:13:58.000 114 33533.51 541.24 49996.10 36.80 2015-04-24 10:13:59.000 114 33533.52 541.14 49996.10 36.80 2015-04-24 10:14:00.000 114 33533.49 541.01 49996.10 36.80 2015-04-24 10:14:00.000 114 33533.55 541.06 49996.10 36.80 2015-04-24 10:14:02.000 114 33533.50 540.97 49996.10 36.80 2015-04-24 10:14:03.000 114 33533.53 540.85 49996.10 36.80 2015-04-24 10:14:04.000 114 33533.52 540.79 49996.10 36.80 2015-04-24 10:14:05.000 114 33533.51 540.75 49996.10 36.80 2015-04-24 10:14:06.000 114 33533.52 540.65 49996.10 36.80 2015-04-24 10:14:07.000 114 33533.51 540.68 49996.10 36.80 2015-04-24 10:14:08.000 114 33533.42 540.61 49996.10 36.80 2015-04-24 10:14:09.000 114 33533.40 540.55 49996.10 36.80 2015-04-24 10:14:10.000 114 33533.43 540.50 49996.10 36.80 2015-04-24 10:14:11.000 114 33533.44 540.43 49996.10 36.80 2015-04-24 10:14:12.000 114 33533.42 540.40 49996.10 36.80 2015-04-24 10:14:13.000 114 33533.38 540.35 49996.10 36.80 2015-04-24 10:14:13.000 114 33533.50 540.21 49996.10 36.80 2015-04-24 10:14:15.000 114 33533.47 540.11 49996.10 36.80 2015-04-24 10:14:16.000 114 33533.46 540.07 49996.10 36.80 2015-04-24 10:14:17.000 114 33533.58 540.04 49996.10 36.80 2015-04-24 10:14:18.000 114 33533.51 539.89 49996.10 36.80 2015-04-24 10:14:19.000 114 33533.58 539.84 49996.10 36.80 2015-04-24 10:14:20.000 114 33533.44 539.76 49996.10 36.80 2015-04-24 10:14:21.000 114 33533.52 539.67 49996.10 36.80 2015-04-24 10:14:22.000 114 33533.46 539.65 49996.10 36.80 2015-04-24 10:14:23.000 114 33533.56 539.55 49996.10 36.80 2015-04-24 10:14:24.000 114 33533.56 539.47 49996.10 36.80 2015-04-24 10:14:25.000 114 33533.61 539.32 49996.10 36.80 2015-04-24 10:14:26.000 114 33533.54 539.25 49996.10 36.80 2015-04-24 10:14:27.000 114 33533.60 539.16 49996.10 36.80 2015-04-24 10:14:28.000 114 33533.64 539.10 49996.10 36.80 2015-04-24 10:14:29.000 114 33533.71 539.00 49996.10 36.80 2015-04-24 10:14:30.000 114 33533.69 538.83 49996.10 36.80 2015-04-24 10:14:31.000 114 33533.71 538.72 49996.10 36.80 2015-04-24 10:14:32.000 114 33533.70 538.63 49996.10 36.80 2015-04-24 10:14:33.000 114 33533.80 538.53 49996.10 36.80 2015-04-24 10:14:34.000 114 33533.79 538.50 49996.10 36.80 2015-04-24 10:14:35.000 114 33533.72 538.43 49996.10 36.80 2015-04-24 10:14:36.000 114 33533.80 538.40 49996.10 36.80 2015-04-24 10:14:37.000 114 33533.86 538.33 49996.10 36.80 2015-04-24 10:14:38.000 114 33533.77 538.26 49996.10 36.80 2015-04-24 10:14:39.000 114 33533.87 538.20 49996.10 36.80 2015-04-24 10:14:40.000 114 33533.83 538.14 49996.10 36.80 2015-04-24 10:14:41.000 114 33533.87 538.14 49996.10 36.80 2015-04-24 10:14:42.000 114 33533.92 538.11 49996.10 36.80 2015-04-24 10:14:43.000 114 33533.83 538.09 49996.10 36.80 2015-04-24 10:14:44.000 114 33533.85 538.05 49996.10 36.80 2015-04-24 10:14:45.000 114 33533.84 537.99 49996.10 36.80 2015-04-24 10:14:46.000 114 33533.83 537.94 49996.10 36.80 2015-04-24 10:14:47.000 114 33533.83 537.91 49996.10 36.80 2015-04-24 10:14:48.000 114 33533.87 537.84 49996.10 36.80 2015-04-24 10:14:49.000 114 33533.84 537.68 49996.10 36.80 2015-04-24 10:14:50.000 114 33533.92 537.60 49996.10 36.80 2015-04-24 10:14:51.000 114 33533.80 537.49 49996.10 36.80 2015-04-24 10:14:52.000 114 33533.80 537.42 49996.10 36.80 2015-04-24 10:14:53.000 114 33533.82 537.41 49996.10 36.80 2015-04-24 10:14:54.000 114 33533.85 537.30 49996.10 36.80 2015-04-24 10:14:54.000 114 33533.83 537.22 49996.10 36.80 2015-04-24 10:14:56.000 114 33533.84 537.11 49996.10 36.80 2015-04-24 10:14:57.000 114 33533.86 537.02 49996.10 36.80 2015-04-24 10:14:58.000 114 33533.92 536.97 49996.10 36.80 2015-04-24 10:14:59.000 114 33533.94 536.86 49996.10 36.80 2015-04-24 10:15:00.000 114 33533.95 536.75 49996.10 36.80 2015-04-24 10:15:01.000 114 33533.99 536.70 49996.10 36.80 2015-04-24 10:15:02.000 114 33533.98 536.61 49996.10 36.80 2015-04-24 10:15:03.000 114 33533.82 536.44 49996.10 36.80 2015-04-24 10:15:04.000 114 33533.93 536.39 49996.10 36.80 2015-04-24 10:15:05.000 114 33533.95 536.23 49996.10 36.80 2015-04-24 10:15:06.000 114 33534.08 536.10 49996.10 36.80 2015-04-24 10:15:07.000 114 33533.99 536.02 49996.10 36.80 2015-04-24 10:15:07.000 114 33534.02 535.88 49996.10 36.80 2015-04-24 10:15:09.000 114 33534.03 535.73 49996.10 36.80 2015-04-24 10:15:10.000 114 33534.06 535.63 49996.10 36.80 2015-04-24 10:15:11.000 114 33534.00 535.56 49996.10 36.80 2015-04-24 10:15:12.000 114 33534.05 535.48 49996.10 36.80 2015-04-24 10:15:13.000 114 33534.00 535.44 49996.10 36.80 2015-04-24 10:15:14.000 114 33534.05 535.38 49996.10 36.80 2015-04-24 10:15:15.000 114 33534.07 535.33 49996.10 36.80 2015-04-24 10:15:16.000 114 33534.16 535.28 49996.10 36.80 2015-04-24 10:15:17.000 114 33534.18 535.24 49996.10 36.80 2015-04-24 10:15:18.000 114 33534.14 535.23 49996.10 36.80 2015-04-24 10:15:19.000 114 33534.14 535.21 49996.10 36.80 2015-04-24 10:15:20.000 114 33534.19 535.23 49996.10 36.80 2015-04-24 10:15:21.000 114 33534.26 535.25 49996.10 36.80 2015-04-24 10:15:22.000 114 33534.20 535.27 49996.10 36.80 2015-04-24 10:15:23.000 114 33534.17 535.25 49996.10 36.80 2015-04-24 10:15:24.000 114 33534.31 535.23 49996.10 36.80 2015-04-24 10:15:25.000 114 33534.22 535.20 49996.10 36.80 2015-04-24 10:15:26.000 114 33534.23 535.19 49996.10 36.80 2015-04-24 10:15:27.000 114 33534.26 535.10 49996.10 36.80 2015-04-24 10:15:28.000 114 33534.24 535.09 49996.10 36.80 2015-04-24 10:15:29.000 114 33534.18 535.02 49996.10 36.80 2015-04-24 10:15:30.000 114 33534.20 535.10 49996.10 36.80 2015-04-24 10:15:31.000 114 33534.24 535.07 49996.10 36.80 2015-04-24 10:15:32.000 114 33534.18 535.08 49996.10 36.80 2015-04-24 10:15:33.000 114 33534.30 535.14 49996.10 36.80 2015-04-24 10:15:34.000 114 33534.16 535.11 49996.10 36.80 2015-04-24 10:15:35.000 114 33534.17 535.10 49996.10 36.80 2015-04-24 10:15:36.000 114 33534.17 535.03 49996.10 36.80 2015-04-24 10:15:37.000 114 33534.18 535.03 49996.10 36.80 2015-04-24 10:15:38.000 114 33534.24 534.99 49996.10 36.80 2015-04-24 10:15:39.000 114 33534.27 534.90 49996.10 36.80 2015-04-24 10:15:40.000 114 33534.21 534.84 49996.10 36.80 2015-04-24 10:15:41.000 114 33534.21 534.92 49996.10 36.80 2015-04-24 10:15:42.000 114 33534.16 534.82 49996.10 36.80 2015-04-24 10:15:43.000 114 33534.23 534.83 49996.10 36.80 2015-04-24 10:15:44.000 114 33534.16 534.84 49996.10 36.80 2015-04-24 10:15:45.000 114 33534.18 534.92 49996.10 36.80 2015-04-24 10:15:46.000 114 33534.20 534.97 49996.10 36.80 2015-04-24 10:15:47.000 114 33534.25 535.03 49996.10 36.80 2015-04-24 10:15:48.000 114 33534.11 535.05 49996.10 36.80 2015-04-24 10:15:48.000 114 33534.21 534.99 49996.10 36.80 2015-04-24 10:15:50.000 114 33534.21 534.95 49996.10 36.80 2015-04-24 10:15:51.000 114 33534.32 534.91 49996.10 36.80 2015-04-24 10:15:52.000 114 33534.26 534.89 49996.10 36.80 2015-04-24 10:15:53.000 114 33534.36 534.81 49996.10 36.80 2015-04-24 10:15:54.000 114 33534.34 534.75 49996.10 36.80 2015-04-24 10:15:55.000 114 33534.18 534.69 49996.10 36.80 2015-04-24 10:15:56.000 114 33534.42 534.64 49996.10 36.80 2015-04-24 10:15:57.000 114 33534.24 534.55 49996.10 36.80 2015-04-24 10:15:58.000 114 33534.30 534.54 49996.10 36.80 2015-04-24 10:15:59.000 114 33534.35 534.47 49996.10 36.80 2015-04-24 10:16:00.000 114 33534.36 534.43 49996.10 36.80 2015-04-24 10:16:01.000 114 33534.49 534.36 49996.10 36.80 2015-04-24 10:16:01.000 114 33534.31 534.32 49996.10 36.80 2015-04-24 10:16:03.000 114 33534.32 534.24 49996.10 36.80 2015-04-24 10:16:04.000 114 33534.28 534.22 49996.10 36.80 2015-04-24 10:16:05.000 114 33534.34 534.16 49996.10 36.80 2015-04-24 10:16:06.000 114 33534.30 534.14 49996.10 36.80 2015-04-24 10:16:07.000 114 33534.17 534.13 49996.10 36.80 2015-04-24 10:16:08.000 114 33534.37 534.08 49996.10 36.80 2015-04-24 10:16:09.000 114 33534.21 533.96 49996.10 36.80 2015-04-24 10:16:10.000 114 33534.25 533.90 49996.10 36.80 2015-04-24 10:16:11.000 114 33534.21 533.83 49996.10 36.80 2015-04-24 10:16:12.000 114 33534.24 533.79 49996.10 36.80 2015-04-24 10:16:13.000 114 33534.04 533.75 49996.10 36.80 2015-04-24 10:16:14.000 114 33534.16 533.69 49996.10 36.80 2015-04-24 10:16:15.000 114 33534.30 533.61 49996.10 36.80 2015-04-24 10:16:16.000 114 33534.18 533.55 49996.10 36.80 2015-04-24 10:16:17.000 114 33534.09 533.44 49996.10 36.80 2015-04-24 10:16:18.000 114 33534.23 533.33 49996.10 36.80 2015-04-24 10:16:19.000 114 33534.11 533.35 49996.10 36.80 2015-04-24 10:16:20.000 114 33534.08 533.29 49996.10 36.80 2015-04-24 10:16:21.000 114 33534.20 533.16 49996.10 36.80 2015-04-24 10:16:22.000 114 33534.10 533.10 49996.10 36.80 2015-04-24 10:16:23.000 114 33534.23 533.02 49996.10 36.80 2015-04-24 10:16:24.000 114 33534.18 533.01 49996.10 36.80 2015-04-24 10:16:25.000 114 33534.26 532.91 49996.10 36.80 2015-04-24 10:16:26.000 114 33534.11 532.87 49996.10 36.80 2015-04-24 10:16:27.000 114 33534.12 532.84 49996.10 36.80 2015-04-24 10:16:28.000 114 33534.14 532.75 49996.10 36.80 2015-04-24 10:16:29.000 114 33534.19 532.71 49996.10 36.80 2015-04-24 10:16:30.000 114 33534.25 532.61 49996.10 36.80 2015-04-24 10:16:31.000 114 33534.27 532.60 49996.10 36.80 2015-04-24 10:16:32.000 114 33534.27 532.57 49996.10 36.80 2015-04-24 10:16:33.000 114 33534.21 532.57 49996.10 36.80 2015-04-24 10:16:34.000 114 33534.22 532.52 49996.10 36.80 2015-04-24 10:16:35.000 114 33534.20 532.45 49996.10 36.80 2015-04-24 10:16:36.000 114 33534.29 532.42 49996.10 36.80 2015-04-24 10:16:37.000 114 33534.34 532.37 49996.10 36.80 2015-04-24 10:16:38.000 114 33534.33 532.42 49996.10 36.80 2015-04-24 10:16:39.000 114 33534.37 532.39 49996.10 36.80 2015-04-24 10:16:40.000 114 33534.34 532.32 49996.10 36.80 2015-04-24 10:16:41.000 114 33534.42 532.28 49996.10 36.80 2015-04-24 10:16:42.000 114 33534.41 532.19 49996.10 36.80 2015-04-24 10:16:42.000 114 33534.30 532.13 49996.10 36.80 2015-04-24 10:16:44.000 114 33534.34 532.03 49996.10 36.80 2015-04-24 10:16:45.000 114 33534.49 531.98 49996.10 36.80 2015-04-24 10:16:46.000 114 33534.42 531.92 49996.10 36.80 2015-04-24 10:16:47.000 114 33534.44 531.84 49996.10 36.80 2015-04-24 10:16:48.000 114 33534.46 531.82 49996.10 36.80 2015-04-24 10:16:49.000 114 33534.51 531.86 49996.10 36.80 2015-04-24 10:16:50.000 114 33534.43 531.82 49996.10 36.80 2015-04-24 10:16:51.000 114 33534.46 531.69 49996.10 36.80 2015-04-24 10:16:52.000 114 33534.43 531.60 49996.10 36.80 2015-04-24 10:16:53.000 114 33534.43 531.55 49996.10 36.80 2015-04-24 10:16:54.000 114 33534.52 531.53 49996.10 36.80 2015-04-24 10:16:55.000 114 33534.47 531.47 49996.10 36.80 2015-04-24 10:16:55.000 114 33534.52 531.47 49996.10 36.80 2015-04-24 10:16:57.000 114 33534.52 531.37 49996.10 36.80 2015-04-24 10:16:58.000 114 33534.46 531.35 49996.10 36.80 2015-04-24 10:16:59.000 114 33534.46 531.36 49996.10 36.80 2015-04-24 10:17:00.000 114 33534.46 531.46 49996.10 36.80 2015-04-24 10:17:01.000 114 33534.49 531.43 49996.10 36.80 2015-04-24 10:17:02.000 114 33534.48 531.48 49996.10 36.80 2015-04-24 10:17:03.000 114 33534.50 531.68 49996.10 36.80 2015-04-24 10:17:04.000 114 33534.48 531.69 49996.10 36.80 2015-04-24 10:17:05.000 114 33534.48 531.78 49996.10 36.80 2015-04-24 10:17:06.000 114 33534.51 531.97 49996.10 36.80 2015-04-24 10:17:07.000 114 33534.48 532.00 49996.10 36.80 2015-04-24 10:17:08.000 114 33534.47 532.20 49996.10 36.80 2015-04-24 10:17:09.000 114 33534.43 532.24 49996.10 36.80 2015-04-24 10:17:10.000 114 33534.49 532.30 49996.10 36.80 2015-04-24 10:17:11.000 114 33534.49 532.40 49996.10 36.80 2015-04-24 10:17:12.000 114 33534.43 532.54 49996.10 36.80 2015-04-24 10:17:13.000 114 33534.46 532.57 49996.10 36.80 2015-04-24 10:17:14.000 114 33534.47 532.73 49996.10 36.80 2015-04-24 10:17:15.000 114 33534.39 532.78 49996.10 36.80 2015-04-24 10:17:16.000 114 33534.37 532.85 49996.10 36.80 2015-04-24 10:17:17.000 114 33534.39 532.94 49996.10 36.80 2015-04-24 10:17:18.000 114 33534.36 533.15 49996.10 36.80 2015-04-24 10:17:19.000 114 33534.24 533.19 49996.10 36.80 2015-04-24 10:17:20.000 114 33534.36 533.42 49996.10 36.80 2015-04-24 10:17:21.000 114 33534.27 533.65 49996.10 36.80 2015-04-24 10:17:22.000 114 33534.27 533.78 49996.10 36.80 2015-04-24 10:17:23.000 114 33534.21 534.09 49996.10 36.80 2015-04-24 10:17:24.000 114 33534.27 534.29 49996.10 36.80 2015-04-24 10:17:25.000 114 33534.24 534.33 49996.10 36.80 2015-04-24 10:17:26.000 114 33534.15 534.74 49996.10 36.80 2015-04-24 10:17:27.000 114 33534.15 535.10 49996.10 36.80 2015-04-24 10:17:28.000 114 33534.10 535.06 49996.10 36.80 2015-04-24 10:17:29.000 114 33534.15 535.06 49996.10 36.80 2015-04-24 10:17:30.000 114 33534.11 535.13 49996.10 36.80 2015-04-24 10:17:31.000 114 33534.08 535.12 49996.10 36.80 2015-04-24 10:17:32.000 114 33533.98 535.21 49996.10 36.80 2015-04-24 10:17:33.000 114 33534.11 535.28 49996.10 36.80 2015-04-24 10:17:34.000 114 33534.00 535.25 49996.10 36.80 2015-04-24 10:17:35.000 114 33534.00 535.31 49996.10 36.80 2015-04-24 10:17:36.000 114 33534.02 535.31 49996.10 36.80 2015-04-24 10:17:36.000 114 33533.99 535.32 49996.10 36.80 2015-04-24 10:17:38.000 114 33533.95 535.31 49996.10 36.80 2015-04-24 10:17:39.000 114 33534.05 535.33 49996.10 36.80 2015-04-24 10:17:40.000 114 33534.00 535.37 49996.10 36.80 2015-04-24 10:17:41.000 114 33534.01 535.38 49996.10 36.80 2015-04-24 10:17:42.000 114 33534.01 535.32 49996.10 36.80 2015-04-24 10:17:43.000 114 33534.00 535.26 49996.10 36.80 2015-04-24 10:17:44.000 114 33534.11 535.22 49996.10 36.80 2015-04-24 10:17:45.000 114 33534.10 535.29 49996.10 36.80 2015-04-24 10:17:46.000 114 33534.09 535.35 49996.10 36.80 2015-04-24 10:17:47.000 114 33534.17 535.40 49996.10 36.80 2015-04-24 10:17:48.000 114 33534.16 535.41 49996.10 36.80 2015-04-24 10:17:49.000 114 33534.20 535.37 49996.10 36.80 2015-04-24 10:17:49.000 114 33534.18 535.28 49996.10 36.80 2015-04-24 10:17:51.000 114 33534.38 535.26 49996.10 36.80 2015-04-24 10:17:52.000 114 33534.33 535.23 49996.10 36.80 2015-04-24 10:17:53.000 114 33534.36 535.19 49996.10 36.80 2015-04-24 10:17:54.000 114 33534.41 535.11 49996.10 36.80 2015-04-24 10:17:55.000 114 33534.44 535.10 49996.10 36.80 2015-04-24 10:17:56.000 114 33534.49 535.02 49996.10 36.80 2015-04-24 10:17:57.000 114 33534.53 535.08 49996.10 36.80 2015-04-24 10:17:58.000 114 33534.61 534.99 49996.10 36.80 2015-04-24 10:17:59.000 114 33534.67 534.94 49996.10 36.80 2015-04-24 10:18:00.000 114 33534.70 534.84 49996.10 36.80 2015-04-24 10:18:01.000 114 33534.77 534.85 49996.10 36.80 2015-04-24 10:18:02.000 114 33534.81 534.76 49996.10 36.80 2015-04-24 10:18:03.000 114 33534.96 534.60 49996.10 36.80 2015-04-24 10:18:04.000 114 33534.86 534.54 49996.10 36.80 2015-04-24 10:18:05.000 114 33534.85 534.51 49996.10 36.80 2015-04-24 10:18:06.000 114 33534.90 534.37 49996.10 36.80 2015-04-24 10:18:07.000 114 33534.97 534.32 49996.10 36.79 2015-04-24 10:18:08.000 114 33534.89 534.25 49996.10 36.80 2015-04-24 10:18:09.000 114 33534.93 534.25 49996.10 36.80 2015-04-24 10:18:10.000 114 33534.92 534.45 49996.10 36.80 2015-04-24 10:18:11.000 114 33534.89 534.75 49996.10 36.80 2015-04-24 10:18:12.000 114 33534.93 535.02 49996.10 36.80 2015-04-24 10:18:13.000 114 33534.95 535.14 49996.10 36.79 2015-04-24 10:18:14.000 114 33535.01 535.41 49996.10 36.80 2015-04-24 10:18:15.000 114 33534.98 535.73 49996.10 36.80 2015-04-24 10:18:16.000 114 33534.86 535.94 49996.10 36.80 2015-04-24 10:18:17.000 114 33534.89 536.35 49996.10 36.80 2015-04-24 10:18:18.000 114 33534.97 536.70 49996.10 36.80 2015-04-24 10:18:19.000 114 33534.85 536.89 49996.10 36.80 2015-04-24 10:18:20.000 114 33534.95 537.25 49996.10 36.80 2015-04-24 10:18:21.000 114 33534.82 537.42 49996.10 36.80 2015-04-24 10:18:22.000 114 33534.87 537.57 49996.10 36.80 2015-04-24 10:18:23.000 114 33534.92 537.98 49996.10 36.80 2015-04-24 10:18:24.000 114 33534.92 537.94 49996.10 36.79 2015-04-24 10:18:25.000 114 33534.94 537.86 49996.10 36.80 2015-04-24 10:18:26.000 114 33534.88 537.79 49996.10 36.80 2015-04-24 10:18:27.000 114 33534.81 537.73 49996.10 36.80 2015-04-24 10:18:28.000 114 33534.87 537.66 49996.10 36.80 2015-04-24 10:18:29.000 114 33534.85 537.59 49996.10 36.80 2015-04-24 10:18:30.000 114 33534.83 537.47 49996.10 36.80 2015-04-24 10:18:30.000 114 33534.80 537.41 49996.10 36.80 2015-04-24 10:18:32.000 114 33534.82 537.32 49996.10 36.80 2015-04-24 10:18:33.000 114 33534.82 537.26 49996.10 36.80 2015-04-24 10:18:34.000 114 33534.77 537.20 49996.10 36.80 2015-04-24 10:18:35.000 114 33534.71 537.14 49996.10 36.80 2015-04-24 10:18:36.000 114 33534.67 537.06 49996.10 36.80 2015-04-24 10:18:37.000 114 33534.62 537.04 49996.10 36.79 2015-04-24 10:18:38.000 114 33534.80 536.96 49996.10 36.80 2015-04-24 10:18:39.000 114 33534.64 536.92 49996.10 36.80 2015-04-24 10:18:40.000 114 33534.62 536.89 49996.10 36.80 2015-04-24 10:18:41.000 114 33534.53 536.82 49996.10 36.80 2015-04-24 10:18:42.000 114 33534.54 536.70 49996.10 36.80 2015-04-24 10:18:43.000 114 33534.56 536.71 49996.10 36.80 2015-04-24 10:18:43.000 114 33534.48 536.63 49996.10 36.80 2015-04-24 10:18:45.000 114 33534.48 536.56 49996.10 36.80 2015-04-24 10:18:46.000 114 33534.45 536.53 49996.10 36.80 2015-04-24 10:18:47.000 114 33534.34 536.50 49996.10 36.80 2015-04-24 10:18:48.000 114 33534.38 536.45 49996.10 36.80 2015-04-24 10:18:49.000 114 33534.36 536.47 49996.10 36.80 2015-04-24 10:18:50.000 114 33534.21 536.45 49996.10 36.80 2015-04-24 10:18:51.000 114 33534.21 536.41 49996.10 36.80 2015-04-24 10:18:52.000 114 33534.21 536.44 49996.10 36.80 2015-04-24 10:18:53.000 114 33534.12 536.48 49996.10 36.80 2015-04-24 10:18:54.000 114 33534.20 536.46 49996.10 36.80 2015-04-24 10:18:55.000 114 33534.11 536.46 49996.10 36.80 2015-04-24 10:18:56.000 114 33534.05 536.55 49996.10 36.80 2015-04-24 10:18:57.000 114 33533.96 536.61 49996.10 36.80 2015-04-24 10:18:58.000 114 33534.04 536.57 49996.10 36.80 2015-04-24 10:18:59.000 114 33534.08 536.54 49996.10 36.80 2015-04-24 10:19:00.000 114 33534.17 536.56 49996.10 36.80 2015-04-24 10:19:01.000 114 33534.04 536.54 49996.10 36.80 2015-04-24 10:19:02.000 114 33534.04 536.56 49996.10 36.80 2015-04-24 10:19:03.000 114 33534.07 536.67 49996.10 36.80 2015-04-24 10:19:04.000 114 33534.08 536.64 49996.10 36.80 2015-04-24 10:19:05.000 114 33534.01 536.60 49996.10 36.80 2015-04-24 10:19:06.000 114 33534.13 536.64 49996.10 36.80 2015-04-24 10:19:07.000 114 33534.12 536.67 49996.10 36.80 2015-04-24 10:19:08.000 114 33534.15 536.63 49996.10 36.80 2015-04-24 10:19:09.000 114 33534.18 536.62 49996.10 36.80 2015-04-24 10:19:10.000 114 33534.14 536.61 49996.10 36.80 2015-04-24 10:19:11.000 114 33534.21 536.65 49996.10 36.80 2015-04-24 10:19:12.000 114 33534.24 536.64 49996.10 36.80 2015-04-24 10:19:13.000 114 33534.23 536.71 49996.10 36.80 2015-04-24 10:19:14.000 114 33534.33 536.74 49996.10 36.80 2015-04-24 10:19:15.000 114 33534.31 536.70 49996.10 36.80 2015-04-24 10:19:16.000 114 33534.37 536.73 49996.10 36.80 2015-04-24 10:19:17.000 114 33534.45 536.80 49996.10 36.80 2015-04-24 10:19:18.000 114 33534.57 536.73 49996.10 36.80 2015-04-24 10:19:19.000 114 33534.59 536.66 49996.10 36.80 2015-04-24 10:19:20.000 114 33534.57 536.74 49996.10 36.80 2015-04-24 10:19:21.000 114 33534.70 536.82 49996.10 36.80 2015-04-24 10:19:22.000 114 33534.60 536.84 49996.10 36.80 2015-04-24 10:19:23.000 114 33534.65 536.97 49996.10 36.80 2015-04-24 10:19:24.000 114 33534.74 537.01 49996.10 36.80 2015-04-24 10:19:24.000 114 33534.73 536.92 49996.10 36.80 2015-04-24 10:19:26.000 114 33534.83 536.94 49996.10 36.80 2015-04-24 10:19:27.000 114 33534.81 536.95 49996.10 36.80 2015-04-24 10:19:28.000 114 33534.82 536.98 49996.10 36.80 2015-04-24 10:19:29.000 114 33534.89 536.90 49996.10 36.80 2015-04-24 10:19:30.000 114 33534.88 536.91 49996.10 36.80 2015-04-24 10:19:31.000 114 33534.89 536.89 49996.10 36.80 2015-04-24 10:19:32.000 114 33534.95 536.96 49996.10 36.80 2015-04-24 10:19:33.000 114 33535.02 537.01 49996.10 36.80 2015-04-24 10:19:34.000 114 33535.07 537.00 49996.10 36.80 2015-04-24 10:19:35.000 114 33534.99 537.01 49996.10 36.80 2015-04-24 10:19:36.000 114 33535.02 537.14 49996.10 36.80 2015-04-24 10:19:37.000 114 33535.03 537.09 49996.10 36.80 2015-04-24 10:19:37.000 114 33535.08 537.12 49996.10 36.80 2015-04-24 10:19:39.000 114 33535.16 537.14 49996.10 36.80 2015-04-24 10:19:40.000 114 33535.05 537.15 49996.10 36.80 2015-04-24 10:19:41.000 114 33535.19 537.17 49996.10 36.80 2015-04-24 10:19:42.000 114 33535.09 537.19 49996.10 36.80 2015-04-24 10:19:43.000 114 33535.08 537.13 49996.10 36.80 2015-04-24 10:19:44.000 114 33535.14 537.16 49996.10 36.80 2015-04-24 10:19:45.000 114 33535.05 537.17 49996.10 36.80 2015-04-24 10:19:46.000 114 33535.16 537.14 49996.10 36.80 2015-04-24 10:19:47.000 114 33535.17 537.07 49996.10 36.80 2015-04-24 10:19:48.000 114 33535.19 537.03 49996.10 36.80 2015-04-24 10:19:49.000 114 33535.11 537.06 49996.10 36.80 2015-04-24 10:19:50.000 114 33535.28 537.08 49996.10 36.80 2015-04-24 10:19:51.000 114 33535.07 537.12 49996.10 36.80 2015-04-24 10:19:52.000 114 33535.20 537.15 49996.10 36.80 2015-04-24 10:19:53.000 114 33535.20 537.15 49996.10 36.80 2015-04-24 10:19:54.000 114 33535.21 537.14 49996.10 36.80 2015-04-24 10:19:55.000 114 33535.21 537.16 49996.10 36.79 2015-04-24 10:19:56.000 114 33535.25 537.12 49996.10 36.80 2015-04-24 10:19:57.000 114 33535.28 537.12 49996.10 36.79 2015-04-24 10:19:58.000 114 33535.27 537.16 49996.10 36.80 2015-04-24 10:19:59.000 114 33535.30 537.26 49996.10 36.80 2015-04-24 10:20:00.000 114 33535.31 537.38 49996.10 36.80 2015-04-24 10:20:01.000 114 33535.38 537.46 49996.10 36.79 2015-04-24 10:20:02.000 114 33535.29 537.62 49996.10 36.79 2015-04-24 10:20:03.000 114 33535.33 537.70 49996.10 36.79 2015-04-24 10:20:04.000 114 33535.39 537.72 49996.10 36.79 2015-04-24 10:20:05.000 114 33535.39 537.75 49996.10 36.79 2015-04-24 10:20:06.000 114 33535.36 537.72 49996.10 36.79 2015-04-24 10:20:07.000 114 33535.34 537.80 49996.10 36.79 2015-04-24 10:20:08.000 114 33535.38 537.79 49996.10 36.79 2015-04-24 10:20:09.000 114 33535.42 537.81 49996.10 36.79 2015-04-24 10:20:10.000 114 33535.48 537.82 49996.10 36.79 2015-04-24 10:20:11.000 114 33535.38 537.82 49996.10 36.79 2015-04-24 10:20:12.000 114 33535.39 537.79 49996.10 36.79 2015-04-24 10:20:13.000 114 33535.38 537.78 49996.10 36.79 2015-04-24 10:20:14.000 114 33535.38 537.76 49996.10 36.79 2015-04-24 10:20:15.000 114 33535.45 537.71 49996.10 36.79 2015-04-24 10:20:16.000 114 33535.34 537.74 49996.10 36.79 2015-04-24 10:20:17.000 114 33535.29 537.67 49996.10 36.79 2015-04-24 10:20:18.000 114 33535.28 537.75 49996.10 36.79 2015-04-24 10:20:18.000 114 33535.35 537.68 49996.10 36.79 2015-04-24 10:20:20.000 114 33535.18 537.74 49996.10 36.79 2015-04-24 10:20:21.000 114 33535.26 537.78 49996.10 36.79 2015-04-24 10:20:22.000 114 33535.08 537.81 49996.10 36.79 2015-04-24 10:20:23.000 114 33535.15 537.76 49996.10 36.79 2015-04-24 10:20:24.000 114 33535.11 537.76 49996.10 36.79 2015-04-24 10:20:25.000 114 33535.06 537.75 49996.10 36.79 2015-04-24 10:20:26.000 114 33535.01 537.68 49996.10 36.79 2015-04-24 10:20:27.000 114 33535.02 537.64 49996.10 36.79 2015-04-24 10:20:28.000 114 33534.89 537.62 49996.10 36.79 2015-04-24 10:20:29.000 114 33534.87 537.67 49996.10 36.79 2015-04-24 10:20:30.000 114 33534.90 537.70 49996.10 36.79 2015-04-24 10:20:31.000 114 33534.87 537.71 49996.10 36.79 2015-04-24 10:20:31.000 114 33534.86 537.74 49996.10 36.79 2015-04-24 10:20:33.000 114 33534.79 537.74 49996.10 36.79 2015-04-24 10:20:34.000 114 33534.70 537.74 49996.10 36.79 2015-04-24 10:20:35.000 114 33534.79 537.87 49996.10 36.79 2015-04-24 10:20:36.000 114 33534.70 537.91 49996.10 36.79 2015-04-24 10:20:37.000 114 33534.77 537.90 49996.10 36.79 2015-04-24 10:20:38.000 114 33534.68 537.90 49996.10 36.79 2015-04-24 10:20:39.000 114 33534.67 537.85 49996.10 36.79 2015-04-24 10:20:40.000 114 33534.67 537.85 49996.10 36.79 2015-04-24 10:20:41.000 114 33534.70 537.84 49996.10 36.79 2015-04-24 10:20:42.000 114 33534.74 537.83 49996.10 36.79 2015-04-24 10:20:43.000 114 33534.74 537.83 49996.10 36.79 2015-04-24 10:20:44.000 114 33534.74 537.87 49996.10 36.79 2015-04-24 10:20:45.000 114 33534.85 537.88 49996.10 36.79 2015-04-24 10:20:46.000 114 33534.79 537.89 49996.10 36.79 2015-04-24 10:20:47.000 114 33534.85 537.90 49996.10 36.79 2015-04-24 10:20:48.000 114 33534.89 538.04 49996.10 36.79 2015-04-24 10:20:49.000 114 33534.95 538.03 49996.10 36.79 2015-04-24 10:20:50.000 114 33534.93 538.03 49996.10 36.79 2015-04-24 10:20:51.000 114 33535.05 538.07 49996.10 36.79 2015-04-24 10:20:52.000 114 33534.99 538.09 49996.10 36.79 2015-04-24 10:20:53.000 114 33535.10 538.16 49996.10 36.79 2015-04-24 10:20:54.000 114 33535.21 538.32 49996.10 36.79 2015-04-24 10:20:55.000 114 33535.21 538.35 49996.10 36.79 2015-04-24 10:20:56.000 114 33535.31 538.45 49996.10 36.79 2015-04-24 10:20:57.000 114 33535.30 538.49 49996.10 36.79 2015-04-24 10:20:58.000 114 33535.42 538.50 49996.10 36.79 2015-04-24 10:20:59.000 114 33535.51 538.60 49996.10 36.79 2015-04-24 10:21:00.000 114 33535.51 538.67 49996.10 36.79 2015-04-24 10:21:01.000 114 33535.65 538.67 49996.10 36.79 2015-04-24 10:21:02.000 114 33535.78 538.75 49996.10 36.79 2015-04-24 10:21:03.000 114 33535.75 538.81 49996.10 36.79 2015-04-24 10:21:04.000 114 33535.66 538.85 49996.10 36.79 2015-04-24 10:21:05.000 114 33535.86 538.93 49996.10 36.79 2015-04-24 10:21:06.000 114 33535.91 539.06 49996.10 36.79 2015-04-24 10:21:07.000 114 33536.01 539.08 49996.10 36.79 2015-04-24 10:21:08.000 114 33535.98 539.17 49996.10 36.79 2015-04-24 10:21:09.000 114 33536.16 539.27 49996.10 36.79 2015-04-24 10:21:10.000 114 33536.04 539.30 49996.10 36.79 2015-04-24 10:21:11.000 114 33536.11 539.35 49996.10 36.79 2015-04-24 10:21:12.000 114 33536.07 539.37 49996.10 36.79 2015-04-24 10:21:12.000 114 33536.23 539.49 49996.10 36.79 2015-04-24 10:21:14.000 114 33536.18 539.87 49996.10 36.79 2015-04-24 10:21:15.000 114 33536.22 540.15 49996.10 36.79 2015-04-24 10:21:16.000 114 33536.10 540.22 49996.10 36.79 2015-04-24 10:21:17.000 114 33536.25 540.24 49996.10 36.79 2015-04-24 10:21:18.000 114 33536.22 540.13 49996.10 36.79 2015-04-24 10:21:19.000 114 33536.21 540.20 49996.10 36.79 2015-04-24 10:21:20.000 114 33536.39 540.20 49996.10 36.79 2015-04-24 10:21:21.000 114 33536.22 540.25 49996.10 36.79 2015-04-24 10:21:22.000 114 33536.21 540.28 49996.10 36.79 2015-04-24 10:21:23.000 114 33536.27 540.21 49996.10 36.79 2015-04-24 10:21:24.000 114 33536.29 540.16 49996.10 36.79 2015-04-24 10:21:25.000 114 33536.21 540.17 49996.10 36.79 2015-04-24 10:21:25.000 114 33536.26 540.11 49996.10 36.79 2015-04-24 10:21:27.000 114 33536.32 540.04 49996.10 36.79 2015-04-24 10:21:28.000 114 33536.26 540.04 49996.10 36.79 2015-04-24 10:21:29.000 114 33536.27 540.15 49996.10 36.79 2015-04-24 10:21:30.000 114 33536.31 540.17 49996.10 36.79 2015-04-24 10:21:31.000 114 33536.29 540.17 49996.10 36.79 2015-04-24 10:21:32.000 114 33536.26 540.27 49996.10 36.79 2015-04-24 10:21:33.000 114 33536.23 540.29 49996.10 36.79 2015-04-24 10:21:34.000 114 33536.13 540.34 49996.10 36.79 2015-04-24 10:21:35.000 114 33536.23 540.38 49996.10 36.79 2015-04-24 10:21:36.000 114 33536.16 540.38 49996.10 36.79 2015-04-24 10:21:37.000 114 33536.11 540.34 49996.10 36.79 2015-04-24 10:21:38.000 114 33536.30 540.36 49996.10 36.79 2015-04-24 10:21:39.000 114 33536.25 540.40 49996.10 36.79 2015-04-24 10:21:40.000 114 33536.25 540.40 49996.10 36.79 2015-04-24 10:21:41.000 114 33536.23 540.54 49996.10 36.79 2015-04-24 10:21:42.000 114 33536.28 540.53 49996.10 36.79 2015-04-24 10:21:43.000 114 33536.19 540.48 49996.10 36.79 2015-04-24 10:21:44.000 114 33536.32 540.47 49996.10 36.79 2015-04-24 10:21:45.000 114 33536.19 540.57 49996.10 36.79 2015-04-24 10:21:46.000 114 33536.23 540.56 49996.10 36.79 2015-04-24 10:21:47.000 114 33536.31 540.50 49996.10 36.79 2015-04-24 10:21:48.000 114 33536.29 540.50 49996.10 36.79 2015-04-24 10:21:49.000 114 33536.31 540.47 49996.10 36.79 2015-04-24 10:21:50.000 114 33536.34 540.54 49996.10 36.79 2015-04-24 10:21:51.000 114 33536.33 540.55 49996.10 36.79 2015-04-24 10:21:52.000 114 33536.25 540.56 49996.10 36.79 2015-04-24 10:21:53.000 114 33536.28 540.54 49996.10 36.79 2015-04-24 10:21:54.000 114 33536.36 540.51 49996.10 36.79 2015-04-24 10:21:55.000 114 33536.36 540.46 49996.10 36.79 2015-04-24 10:21:56.000 114 33536.40 540.44 49996.10 36.79 2015-04-24 10:21:57.000 114 33536.34 540.33 49996.10 36.79 2015-04-24 10:21:58.000 114 33536.39 540.27 49996.10 36.79 2015-04-24 10:21:59.000 114 33536.43 540.23 49996.10 36.79 2015-04-24 10:22:00.000 114 33536.37 540.37 49996.10 36.79 2015-04-24 10:22:01.000 114 33536.37 540.34 49996.10 36.79 2015-04-24 10:22:02.000 114 33536.45 540.31 49996.10 36.79 2015-04-24 10:22:03.000 114 33536.58 540.35 49996.10 36.79 2015-04-24 10:22:04.000 114 33536.50 540.32 49996.10 36.79 2015-04-24 10:22:05.000 114 33536.51 540.35 49996.10 36.79 2015-04-24 10:22:06.000 114 33536.62 540.33 49996.10 36.79 2015-04-24 10:22:06.000 114 33536.63 540.29 49996.10 36.79 2015-04-24 10:22:08.000 114 33536.57 540.38 49996.10 36.79 2015-04-24 10:22:09.000 114 33536.69 540.43 49996.10 36.79 2015-04-24 10:22:10.000 114 33536.64 540.46 49996.10 36.79 2015-04-24 10:22:11.000 114 33536.52 540.48 49996.10 36.79 2015-04-24 10:22:12.000 114 33536.62 540.52 49996.10 36.79 2015-04-24 10:22:13.000 114 33536.68 540.52 49996.10 36.79 2015-04-24 10:22:14.000 114 33536.71 540.49 49996.10 36.79 2015-04-24 10:22:15.000 114 33536.69 540.53 49996.10 36.79 2015-04-24 10:22:16.000 114 33536.74 540.57 49996.10 36.79 2015-04-24 10:22:17.000 114 33536.63 540.55 49996.10 36.79 2015-04-24 10:22:18.000 114 33536.63 540.53 49996.10 36.79 2015-04-24 10:22:19.000 114 33536.70 540.56 49996.10 36.79 2015-04-24 10:22:19.000 114 33536.73 540.44 49996.10 36.79 2015-04-24 10:22:21.000 114 33536.68 540.44 49996.10 36.79 2015-04-24 10:22:22.000 114 33536.75 540.43 49996.10 36.79 2015-04-24 10:22:23.000 114 33536.65 540.52 49996.10 36.79 2015-04-24 10:22:24.000 114 33536.67 540.56 49996.10 36.79 2015-04-24 10:22:25.000 114 33536.68 540.63 49996.10 36.79 2015-04-24 10:22:26.000 114 33536.75 540.70 49996.10 36.79 2015-04-24 10:22:27.000 114 33536.74 540.72 49996.10 36.79 2015-04-24 10:22:28.000 114 33536.70 540.76 49996.10 36.79 2015-04-24 10:22:29.000 114 33536.75 540.93 49996.10 36.79 2015-04-24 10:22:30.000 114 33536.68 541.07 49996.10 36.79 2015-04-24 10:22:31.000 114 33536.69 541.11 49996.10 36.79 2015-04-24 10:22:32.000 114 33536.75 541.34 49996.10 36.79 2015-04-24 10:22:33.000 114 33536.75 541.34 49996.10 36.79 2015-04-24 10:22:34.000 114 33536.71 541.37 49996.10 36.79 2015-04-24 10:22:35.000 114 33536.79 541.40 49996.10 36.79 2015-04-24 10:22:36.000 114 33536.79 541.48 49996.10 36.79 2015-04-24 10:22:37.000 114 33536.79 541.56 49996.10 36.79 2015-04-24 10:22:38.000 114 33536.84 541.63 49996.10 36.79 2015-04-24 10:22:39.000 114 33536.82 541.81 49996.10 36.79 2015-04-24 10:22:40.000 114 33536.82 541.83 49996.10 36.79 2015-04-24 10:22:41.000 114 33536.82 541.91 49996.10 36.79 2015-04-24 10:22:42.000 114 33536.88 541.96 49996.10 36.79 2015-04-24 10:22:43.000 114 33536.84 541.96 49996.10 36.79 2015-04-24 10:22:44.000 114 33536.93 542.04 49996.10 36.79 2015-04-24 10:22:45.000 114 33536.81 541.97 49996.10 36.79 2015-04-24 10:22:46.000 114 33536.77 541.91 49996.10 36.79 2015-04-24 10:22:47.000 114 33536.94 541.94 49996.10 36.79 2015-04-24 10:22:48.000 114 33537.02 541.85 49996.10 36.79 2015-04-24 10:22:49.000 114 33537.01 541.84 49996.10 36.79 2015-04-24 10:22:50.000 114 33537.06 541.73 49996.10 36.79 2015-04-24 10:22:51.000 114 33537.10 541.69 49996.10 36.79 2015-04-24 10:22:52.000 114 33537.05 541.67 49996.10 36.79 2015-04-24 10:22:53.000 114 33537.13 541.59 49996.10 36.79 2015-04-24 10:22:54.000 114 33537.16 541.55 49996.10 36.79 2015-04-24 10:22:55.000 114 33537.12 541.49 49996.10 36.79 2015-04-24 10:22:56.000 114 33537.18 541.50 49996.10 36.79 2015-04-24 10:22:57.000 114 33537.25 541.40 49996.10 36.79 2015-04-24 10:22:58.000 114 33537.24 541.38 49996.10 36.79 2015-04-24 10:22:59.000 114 33537.28 541.34 49996.10 36.79 2015-04-24 10:23:00.000 114 33537.28 541.31 49996.10 36.79 2015-04-24 10:23:00.000 114 33537.34 541.31 49996.10 36.79 2015-04-24 10:23:02.000 114 33537.57 541.29 49996.10 36.79 2015-04-24 10:23:03.000 114 33537.39 541.23 49996.10 36.79 2015-04-24 10:23:04.000 114 33537.32 541.26 49996.10 36.79 2015-04-24 10:23:05.000 114 33537.47 541.27 49996.10 36.79 2015-04-24 10:23:06.000 114 33537.55 541.25 49996.10 36.79 2015-04-24 10:23:07.000 114 33537.55 541.21 49996.10 36.79 2015-04-24 10:23:08.000 114 33537.60 541.23 49996.10 36.79 2015-04-24 10:23:09.000 114 33537.61 541.15 49996.10 36.79 2015-04-24 10:23:10.000 114 33537.56 541.20 49996.10 36.79 2015-04-24 10:23:11.000 114 33537.64 541.21 49996.10 36.79 2015-04-24 10:23:12.000 114 33537.64 541.24 49996.10 36.79 2015-04-24 10:23:13.000 114 33537.66 541.27 49996.10 36.79 2015-04-24 10:23:13.000 114 33537.60 541.17 49996.10 36.79 2015-04-24 10:23:15.000 114 33537.73 541.17 49996.10 36.79 2015-04-24 10:23:16.000 114 33537.62 541.13 49996.10 36.79 2015-04-24 10:23:17.000 114 33537.72 541.15 49996.10 36.79 2015-04-24 10:23:18.000 114 33537.72 541.11 49996.10 36.79 2015-04-24 10:23:19.000 114 33537.83 541.14 49996.10 36.79 2015-04-24 10:23:20.000 114 33537.87 541.16 49996.10 36.79 2015-04-24 10:23:21.000 114 33537.87 541.15 49996.10 36.79 2015-04-24 10:23:22.000 114 33537.75 541.13 49996.10 36.79 2015-04-24 10:23:23.000 114 33537.80 541.14 49996.10 36.79 2015-04-24 10:23:24.000 114 33537.87 541.16 49996.10 36.79 2015-04-24 10:23:25.000 114 33537.83 541.12 49996.10 36.79 2015-04-24 10:23:26.000 114 33537.80 541.16 49996.10 36.79 2015-04-24 10:23:27.000 114 33537.92 541.15 49996.10 36.79 2015-04-24 10:23:28.000 114 33537.83 541.14 49996.10 36.79 2015-04-24 10:23:29.000 114 33537.86 541.20 49996.10 36.79 2015-04-24 10:23:30.000 114 33537.96 541.35 49996.10 36.79 2015-04-24 10:23:31.000 114 33537.87 541.37 49996.10 36.79 2015-04-24 10:23:32.000 114 33537.96 541.40 49996.10 36.79 2015-04-24 10:23:33.000 114 33537.94 541.45 49996.10 36.79 2015-04-24 10:23:34.000 114 33537.95 541.48 49996.10 36.79 2015-04-24 10:23:35.000 114 33538.03 541.54 49996.10 36.79 2015-04-24 10:23:36.000 114 33537.94 541.56 49996.10 36.79 2015-04-24 10:23:37.000 114 33538.00 541.56 49996.10 36.79 2015-04-24 10:23:38.000 114 33537.97 541.66 49996.10 36.79 2015-04-24 10:23:39.000 114 33537.99 541.77 49996.10 36.79 2015-04-24 10:23:40.000 114 33537.98 541.84 49996.10 36.79 2015-04-24 10:23:41.000 114 33537.98 542.01 49996.10 36.79 2015-04-24 10:23:42.000 114 33537.86 542.14 49996.10 36.79 2015-04-24 10:23:43.000 114 33537.93 542.23 49996.10 36.79 2015-04-24 10:23:44.000 114 33537.93 542.34 49996.10 36.79 2015-04-24 10:23:45.000 114 33537.85 542.38 49996.10 36.79 2015-04-24 10:23:46.000 114 33537.84 542.39 49996.10 36.79 2015-04-24 10:23:47.000 114 33537.90 542.42 49996.10 36.79 2015-04-24 10:23:48.000 114 33537.80 542.47 49996.10 36.79 2015-04-24 10:23:49.000 114 33537.94 542.43 49996.10 36.79 2015-04-24 10:23:50.000 114 33537.87 542.46 49996.10 36.79 2015-04-24 10:23:51.000 114 33537.82 542.43 49996.10 36.79 2015-04-24 10:23:52.000 114 33537.81 542.44 49996.10 36.79 2015-04-24 10:23:53.000 114 33537.83 542.46 49996.10 36.79 2015-04-24 10:23:54.000 114 33537.77 542.48 49996.10 36.79 2015-04-24 10:23:54.000 114 33537.88 542.53 49996.10 36.79 2015-04-24 10:23:56.000 114 33537.83 542.47 49996.10 36.79 2015-04-24 10:23:57.000 114 33537.81 542.53 49996.10 36.79 2015-04-24 10:23:58.000 114 33537.94 542.54 49996.10 36.79 2015-04-24 10:23:59.000 114 33537.87 542.54 49996.10 36.79 2015-04-24 10:24:00.000 114 33537.83 542.58 49996.10 36.79 2015-04-24 10:24:01.000 114 33537.90 542.50 49996.10 36.79 2015-04-24 10:24:02.000 114 33537.94 542.53 49996.10 36.79 2015-04-24 10:24:03.000 114 33537.90 542.48 49996.10 36.79 2015-04-24 10:24:04.000 114 33538.02 542.33 49996.10 36.79 2015-04-24 10:24:05.000 114 33537.90 542.30 49996.10 36.79 2015-04-24 10:24:06.000 114 33537.92 542.19 49996.10 36.79 2015-04-24 10:24:07.000 114 33538.04 542.10 49996.10 36.79 2015-04-24 10:24:07.000 114 33538.02 542.00 49996.10 36.79 2015-04-24 10:24:09.000 114 33538.06 541.87 49996.10 36.79 2015-04-24 10:24:10.000 114 33538.16 541.68 49996.10 36.79 2015-04-24 10:24:11.000 114 33538.06 541.64 49996.10 36.79 2015-04-24 10:24:12.000 114 33538.22 541.54 49996.10 36.79 2015-04-24 10:24:13.000 114 33538.25 541.53 49996.10 36.79 2015-04-24 10:24:14.000 114 33538.25 541.45 49996.10 36.79 2015-04-24 10:24:15.000 114 33538.26 541.31 49996.10 36.79 2015-04-24 10:24:16.000 114 33538.30 541.22 49996.10 36.79 2015-04-24 10:24:17.000 114 33538.37 541.15 49996.10 36.79 2015-04-24 10:24:18.000 114 33538.39 541.06 49996.10 36.79 2015-04-24 10:24:19.000 114 33538.53 540.95 49996.10 36.79 2015-04-24 10:24:20.000 114 33538.47 540.91 49996.10 36.79 2015-04-24 10:24:21.000 114 33538.52 540.92 49996.10 36.79 2015-04-24 10:24:22.000 114 33538.60 540.86 49996.10 36.79 2015-04-24 10:24:23.000 114 33538.57 540.76 49996.10 36.79 2015-04-24 10:24:24.000 114 33538.65 540.66 49996.10 36.79 2015-04-24 10:24:25.000 114 33538.70 540.50 49996.10 36.79 2015-04-24 10:24:26.000 114 33538.83 540.44 49996.10 36.79 2015-04-24 10:24:27.000 114 33538.77 540.32 49996.10 36.79 2015-04-24 10:24:28.000 114 33538.65 540.19 49996.10 36.79 2015-04-24 10:24:29.000 114 33538.83 540.15 49996.10 36.79 2015-04-24 10:24:30.000 114 33538.88 540.09 49996.10 36.79 2015-04-24 10:24:31.000 114 33538.91 540.00 49996.10 36.79 2015-04-24 10:24:32.000 114 33538.97 539.97 49996.10 36.79 2015-04-24 10:24:33.000 114 33538.92 539.84 49996.10 36.79 2015-04-24 10:24:34.000 114 33539.12 539.77 49996.10 36.79 2015-04-24 10:24:35.000 114 33538.99 539.71 49996.10 36.79 2015-04-24 10:24:36.000 114 33539.06 539.66 49996.10 36.79 2015-04-24 10:24:37.000 114 33539.07 539.58 49996.10 36.79 2015-04-24 10:24:38.000 114 33539.15 539.53 49996.10 36.79 2015-04-24 10:24:39.000 114 33539.02 539.50 49996.10 36.79 2015-04-24 10:24:40.000 114 33539.15 539.45 49996.10 36.79 2015-04-24 10:24:41.000 114 33539.12 539.37 49996.10 36.79 2015-04-24 10:24:42.000 114 33539.12 539.29 49996.10 36.79 2015-04-24 10:24:43.000 114 33539.15 539.21 49996.10 36.79 2015-04-24 10:24:44.000 114 33539.02 539.21 49996.10 36.79 2015-04-24 10:24:45.000 114 33539.15 539.10 49996.10 36.79 2015-04-24 10:24:46.000 114 33539.12 538.93 49996.10 36.79 2015-04-24 10:24:47.000 114 33539.07 538.90 49996.10 36.79 2015-04-24 10:24:48.000 114 33539.10 538.86 49996.10 36.79 2015-04-24 10:24:48.000 114 33539.03 538.75 49996.10 36.79 2015-04-24 10:24:50.000 114 33539.03 538.72 49996.10 36.79 2015-04-24 10:24:51.000 114 33539.00 538.63 49996.10 36.79 2015-04-24 10:24:52.000 114 33539.08 538.58 49996.10 36.79 2015-04-24 10:24:53.000 114 33539.08 538.50 49996.10 36.79 2015-04-24 10:24:54.000 114 33539.04 538.46 49996.10 36.79 2015-04-24 10:24:55.000 114 33538.96 538.34 49996.10 36.79 2015-04-24 10:24:56.000 114 33538.99 538.35 49996.10 36.79 2015-04-24 10:24:57.000 114 33539.06 538.22 49996.10 36.79 2015-04-24 10:24:58.000 114 33538.90 538.10 49996.10 36.79 2015-04-24 10:24:59.000 114 33538.90 538.05 49996.10 36.79 2015-04-24 10:25:00.000 114 33539.00 537.98 49996.10 36.79 2015-04-24 10:25:01.000 114 33538.97 537.85 49996.10 36.79 2015-04-24 10:25:01.000 114 33538.98 537.77 49996.10 36.78 2015-04-24 10:25:03.000 114 33538.98 537.70 49996.10 36.78 2015-04-24 10:25:04.000 114 33538.95 537.68 49996.10 36.79 2015-04-24 10:25:05.000 114 33538.93 537.59 49996.10 36.78 2015-04-24 10:25:06.000 114 33539.01 537.46 49996.10 36.79 2015-04-24 10:25:07.000 114 33538.93 537.36 49996.10 36.79 2015-04-24 10:25:08.000 114 33539.00 537.29 49996.10 36.78 2015-04-24 10:25:09.000 114 33538.95 537.18 49996.10 36.79 2015-04-24 10:25:10.000 114 33538.92 537.09 49996.10 36.78 2015-04-24 10:25:11.000 114 33538.99 537.03 49996.10 36.78 2015-04-24 10:25:12.000 114 33539.02 536.95 49996.10 36.78 2015-04-24 10:25:13.000 114 33538.99 536.89 49996.10 36.78 2015-04-24 10:25:14.000 114 33538.92 536.89 49996.10 36.78 2015-04-24 10:25:15.000 114 33538.92 536.84 49996.10 36.78 2015-04-24 10:25:16.000 114 33538.88 536.70 49996.10 36.78 2015-04-24 10:25:17.000 114 33538.85 536.68 49996.10 36.78 2015-04-24 10:25:18.000 114 33538.94 536.54 49996.10 36.78 2015-04-24 10:25:19.000 114 33538.93 536.45 49996.10 36.78 2015-04-24 10:25:20.000 114 33538.79 536.36 49996.10 36.78 2015-04-24 10:25:21.000 114 33538.84 536.22 49996.10 36.78 2015-04-24 10:25:22.000 114 33538.83 536.10 49996.10 36.78 2015-04-24 10:25:23.000 114 33538.78 536.02 49996.10 36.78 2015-04-24 10:25:24.000 114 33538.74 535.93 49996.10 36.78 2015-04-24 10:25:25.000 114 33538.79 535.84 49996.10 36.78 2015-04-24 10:25:26.000 114 33538.75 535.72 49996.10 36.78 2015-04-24 10:25:27.000 114 33538.79 535.60 49996.10 36.78 2015-04-24 10:25:28.000 114 33538.74 535.45 49996.10 36.78 2015-04-24 10:25:29.000 114 33538.74 535.40 49996.10 36.78 2015-04-24 10:25:30.000 114 33538.79 535.24 49996.10 36.78 2015-04-24 10:25:31.000 114 33538.75 535.08 49996.10 36.78 2015-04-24 10:25:32.000 114 33538.76 535.01 49996.10 36.78 2015-04-24 10:25:33.000 114 33538.67 534.78 49996.10 36.78 2015-04-24 10:25:34.000 114 33538.74 534.67 49996.10 36.78 2015-04-24 10:25:35.000 114 33538.76 534.55 49996.10 36.78 2015-04-24 10:25:36.000 114 33538.74 534.43 49996.10 36.78 2015-04-24 10:25:37.000 114 33538.78 534.36 49996.10 36.78 2015-04-24 10:25:38.000 114 33538.74 534.28 49996.10 36.78 2015-04-24 10:25:39.000 114 33538.79 534.18 49996.10 36.78 2015-04-24 10:25:40.000 114 33538.86 534.08 49996.10 36.78 2015-04-24 10:25:41.000 114 33538.88 534.00 49996.10 36.78 2015-04-24 10:25:42.000 114 33538.77 533.92 49996.10 36.78 2015-04-24 10:25:42.000 114 33538.79 533.77 49996.10 36.78 2015-04-24 10:25:44.000 114 33538.82 533.74 49996.10 36.78 2015-04-24 10:25:45.000 114 33538.71 533.64 49996.10 36.78 2015-04-24 10:25:46.000 114 33538.90 533.51 49996.10 36.78 2015-04-24 10:25:47.000 114 33538.81 533.46 49996.10 36.78 2015-04-24 10:25:48.000 114 33538.75 533.36 49996.10 36.78 2015-04-24 10:25:49.000 114 33538.76 533.28 49996.10 36.78 2015-04-24 10:25:50.000 114 33538.74 533.23 49996.10 36.78 2015-04-24 10:25:51.000 114 33538.72 533.11 49996.10 36.78 2015-04-24 10:25:52.000 114 33538.75 532.99 49996.10 36.78 2015-04-24 10:25:53.000 114 33538.70 532.93 49996.10 36.78 2015-04-24 10:25:54.000 114 33538.67 532.82 49996.10 36.78 2015-04-24 10:25:55.000 114 33538.68 532.71 49996.10 36.78 2015-04-24 10:25:55.000 114 33538.61 532.66 49996.10 36.78 2015-04-24 10:25:57.000 114 33538.75 532.52 49996.10 36.78 2015-04-24 10:25:58.000 114 33538.73 532.43 49996.10 36.78 2015-04-24 10:25:59.000 114 33538.66 532.32 49996.10 36.78 2015-04-24 10:26:00.000 114 33538.70 532.28 49996.10 36.78 2015-04-24 10:26:01.000 114 33538.74 532.09 49996.10 36.78 2015-04-24 10:26:02.000 114 33538.65 532.04 49996.10 36.78 2015-04-24 10:26:03.000 114 33538.71 531.88 49996.10 36.78 2015-04-24 10:26:04.000 114 33538.77 531.76 49996.10 36.78 2015-04-24 10:26:05.000 114 33538.71 531.70 49996.10 36.78 2015-04-24 10:26:06.000 114 33538.70 531.62 49996.10 36.78 2015-04-24 10:26:07.000 114 33538.73 531.48 49996.10 36.78 2015-04-24 10:26:08.000 114 33538.76 531.40 49996.10 36.78 2015-04-24 10:26:09.000 114 33538.75 531.29 49996.10 36.78 2015-04-24 10:26:10.000 114 33538.90 531.12 49996.10 36.78 2015-04-24 10:26:11.000 114 33538.82 531.02 49996.10 36.78 2015-04-24 10:26:12.000 114 33538.93 530.95 49996.10 36.78 2015-04-24 10:26:13.000 114 33538.90 530.75 49996.10 36.78 2015-04-24 10:26:14.000 114 33538.96 530.67 49996.10 36.78 2015-04-24 10:26:15.000 114 33538.88 530.53 49996.10 36.78 2015-04-24 10:26:16.000 114 33538.96 530.44 49996.10 36.78 2015-04-24 10:26:17.000 114 33538.92 530.33 49996.10 36.78 2015-04-24 10:26:18.000 114 33538.94 530.22 49996.10 36.78 2015-04-24 10:26:19.000 114 33539.00 530.00 49996.10 36.78 2015-04-24 10:26:20.000 114 33538.89 529.96 49996.10 36.78 2015-04-24 10:26:21.000 114 33539.12 529.79 49996.10 36.78 2015-04-24 10:26:22.000 114 33538.95 529.61 49996.10 36.78 2015-04-24 10:26:23.000 114 33539.08 529.55 49996.10 36.78 2015-04-24 10:26:24.000 114 33539.04 529.47 49996.10 36.78 2015-04-24 10:26:25.000 114 33539.21 529.26 49996.10 36.78 2015-04-24 10:26:26.000 114 33539.17 529.20 49996.10 36.78 2015-04-24 10:26:27.000 114 33539.21 529.04 49996.10 36.78 2015-04-24 10:26:28.000 114 33539.20 528.91 49996.10 36.78 2015-04-24 10:26:29.000 114 33539.20 528.82 49996.10 36.78 2015-04-24 10:26:30.000 114 33539.29 528.66 49996.10 36.78 2015-04-24 10:26:31.000 114 33539.24 528.46 49996.10 36.78 2015-04-24 10:26:32.000 114 33539.26 528.39 49996.10 36.78 2015-04-24 10:26:33.000 114 33539.31 528.18 49996.10 36.78 2015-04-24 10:26:34.000 114 33539.39 528.06 49996.10 36.78 2015-04-24 10:26:35.000 114 33539.38 527.96 49996.10 36.78 2015-04-24 10:26:36.000 114 33539.36 527.79 49996.10 36.78 2015-04-24 10:26:36.000 114 33539.44 527.61 49996.10 36.78 2015-04-24 10:26:38.000 114 33539.44 527.48 49996.10 36.78 2015-04-24 10:26:39.000 114 33539.43 527.34 49996.10 36.78 2015-04-24 10:26:40.000 114 33539.42 527.18 49996.10 36.78 2015-04-24 10:26:41.000 114 33539.42 527.09 49996.10 36.78 2015-04-24 10:26:42.000 114 33539.44 526.92 49996.10 36.78 2015-04-24 10:26:43.000 114 33539.42 526.84 49996.10 36.78 2015-04-24 10:26:44.000 114 33539.40 526.74 49996.10 36.78 2015-04-24 10:26:45.000 114 33539.47 526.60 49996.10 36.78 2015-04-24 10:26:46.000 114 33539.46 526.46 49996.10 36.78 2015-04-24 10:26:47.000 114 33539.45 526.36 49996.10 36.78 2015-04-24 10:26:48.000 114 33539.44 526.31 49996.10 36.78 2015-04-24 10:26:49.000 114 33539.49 526.15 49996.10 36.78 2015-04-24 10:26:49.000 114 33539.45 526.13 49996.10 36.78 2015-04-24 10:26:51.000 114 33539.57 525.99 49996.10 36.78 2015-04-24 10:26:52.000 114 33539.48 525.84 49996.10 36.78 2015-04-24 10:26:53.000 114 33539.46 525.77 49996.10 36.78 2015-04-24 10:26:54.000 114 33539.48 525.65 49996.10 36.78 2015-04-24 10:26:55.000 114 33539.48 525.49 49996.10 36.78 2015-04-24 10:26:56.000 114 33539.51 525.39 49996.10 36.78 2015-04-24 10:26:57.000 114 33539.55 525.22 49996.10 36.78 2015-04-24 10:26:58.000 114 33539.50 525.00 49996.10 36.78 2015-04-24 10:26:59.000 114 33539.48 524.86 49996.10 36.78 2015-04-24 10:27:00.000 114 33539.58 524.72 49996.10 36.78 2015-04-24 10:27:01.000 114 33539.64 524.55 49996.10 36.78 2015-04-24 10:27:02.000 114 33539.64 524.49 49996.10 36.78 2015-04-24 10:27:03.000 114 33539.60 524.30 49996.10 36.78 2015-04-24 10:27:04.000 114 33539.66 524.27 49996.10 36.78 2015-04-24 10:27:05.000 114 33539.69 524.21 49996.10 36.78 2015-04-24 10:27:06.000 114 33539.67 524.08 49996.10 36.78 2015-04-24 10:27:07.000 114 33539.79 523.90 49996.10 36.78 2015-04-24 10:27:08.000 114 33539.76 523.83 49996.10 36.78 2015-04-24 10:27:09.000 114 33539.86 523.65 49996.10 36.78 2015-04-24 10:27:10.000 114 33539.70 523.44 49996.10 36.78 2015-04-24 10:27:11.000 114 33539.71 523.36 49996.10 36.78 2015-04-24 10:27:12.000 114 33539.75 523.23 49996.10 36.78 2015-04-24 10:27:13.000 114 33539.79 523.09 49996.10 36.78 2015-04-24 10:27:14.000 114 33539.85 523.02 49996.10 36.78 2015-04-24 10:27:15.000 114 33539.76 522.92 49996.10 36.78 2015-04-24 10:27:16.000 114 33539.92 522.78 49996.10 36.78 2015-04-24 10:27:17.000 114 33539.82 522.70 49996.10 36.78 2015-04-24 10:27:18.000 114 33539.89 522.51 49996.10 36.78 2015-04-24 10:27:19.000 114 33539.92 522.39 49996.10 36.78 2015-04-24 10:27:20.000 114 33539.94 522.30 49996.10 36.78 2015-04-24 10:27:21.000 114 33539.95 522.14 49996.10 36.78 2015-04-24 10:27:22.000 114 33540.02 522.11 49996.10 36.78 2015-04-24 10:27:23.000 114 33539.86 522.02 49996.10 36.78 2015-04-24 10:27:24.000 114 33540.01 521.94 49996.10 36.78 2015-04-24 10:27:25.000 114 33539.98 521.84 49996.10 36.78 2015-04-24 10:27:26.000 114 33539.90 521.75 49996.10 36.78 2015-04-24 10:27:27.000 114 33540.07 521.53 49996.10 36.78 2015-04-24 10:27:28.000 114 33540.05 521.45 49996.10 36.78 2015-04-24 10:27:29.000 114 33540.14 521.35 49996.10 36.78 2015-04-24 10:27:30.000 114 33540.09 521.21 49996.10 36.78 2015-04-24 10:27:30.000 114 33540.07 521.10 49996.10 36.78 2015-04-24 10:27:32.000 114 33540.11 521.08 49996.10 36.78 2015-04-24 10:27:33.000 114 33540.03 520.93 49996.10 36.78 2015-04-24 10:27:34.000 114 33540.08 520.84 49996.10 36.78 2015-04-24 10:27:35.000 114 33540.11 520.84 49996.10 36.78 2015-04-24 10:27:36.000 114 33540.10 520.76 49996.10 36.78 2015-04-24 10:27:37.000 114 33540.10 520.65 49996.10 36.78 2015-04-24 10:27:38.000 114 33540.01 520.62 49996.10 36.78 2015-04-24 10:27:39.000 114 33540.05 520.79 49996.10 36.78 2015-04-24 10:27:40.000 114 33540.03 520.89 49996.10 36.78 2015-04-24 10:27:41.000 114 33540.05 520.89 49996.10 36.78 2015-04-24 10:27:42.000 114 33540.04 520.82 49996.10 36.78 2015-04-24 10:27:43.000 114 33540.03 520.72 49996.10 36.78 2015-04-24 10:27:43.000 114 33539.96 520.71 49996.10 36.78 2015-04-24 10:27:45.000 114 33539.96 520.71 49996.10 36.78 2015-04-24 10:27:46.000 114 33539.99 520.71 49996.10 36.78 2015-04-24 10:27:47.000 114 33539.97 520.79 49996.10 36.78 2015-04-24 10:27:48.000 114 33539.99 521.03 49996.10 36.78 2015-04-24 10:27:49.000 114 33539.97 521.21 49996.10 36.78 2015-04-24 10:27:50.000 114 33539.94 521.23 49996.10 36.78 2015-04-24 10:27:51.000 114 33539.95 521.32 49996.10 36.78 2015-04-24 10:27:52.000 114 33539.91 521.46 49996.10 36.78 2015-04-24 10:27:53.000 114 33539.95 521.52 49996.10 36.78 2015-04-24 10:27:54.000 114 33539.94 521.75 49996.10 36.78 2015-04-24 10:27:55.000 114 33540.01 521.77 49996.10 36.78 2015-04-24 10:27:56.000 114 33540.07 521.83 49996.10 36.78 2015-04-24 10:27:57.000 114 33540.02 522.10 49996.10 36.78 2015-04-24 10:27:58.000 114 33540.05 522.31 49996.10 36.78 2015-04-24 10:27:59.000 114 33540.06 522.30 49996.10 36.78 2015-04-24 10:28:00.000 114 33540.03 522.46 49996.10 36.78 2015-04-24 10:28:01.000 114 33540.10 522.62 49996.10 36.78 2015-04-24 10:28:02.000 114 33540.26 522.76 49996.10 36.78 2015-04-24 10:28:03.000 114 33540.06 522.91 49996.10 36.78 2015-04-24 10:28:04.000 114 33540.34 523.01 49996.10 36.78 2015-04-24 10:28:05.000 114 33540.27 523.11 49996.10 36.78 2015-04-24 10:28:06.000 114 33540.17 523.26 49996.10 36.78 2015-04-24 10:28:07.000 114 33540.30 523.51 49996.10 36.78 2015-04-24 10:28:08.000 114 33540.30 523.59 49996.10 36.78 2015-04-24 10:28:09.000 114 33540.27 523.88 49996.10 36.78 2015-04-24 10:28:10.000 114 33540.38 524.11 49996.10 36.78 2015-04-24 10:28:11.000 114 33540.33 524.28 49996.10 36.78 2015-04-24 10:28:12.000 114 33540.40 524.58 49996.10 36.78 2015-04-24 10:28:13.000 114 33540.39 524.93 49996.10 36.78 2015-04-24 10:28:14.000 114 33540.25 525.12 49996.10 36.78 2015-04-24 10:28:15.000 114 33540.37 525.38 49996.10 36.78 2015-04-24 10:28:16.000 114 33540.28 525.67 49996.10 36.78 2015-04-24 10:28:17.000 114 33540.29 525.74 49996.10 36.78 2015-04-24 10:28:18.000 114 33540.32 526.02 49996.10 36.78 2015-04-24 10:28:19.000 114 33540.33 526.12 49996.10 36.78 2015-04-24 10:28:20.000 114 33540.26 526.17 49996.10 36.78 2015-04-24 10:28:21.000 114 33540.32 526.31 49996.10 36.78 2015-04-24 10:28:22.000 114 33540.31 526.53 49996.10 36.78 2015-04-24 10:28:23.000 114 33540.35 526.54 49996.10 36.78 2015-04-24 10:28:24.000 114 33540.35 526.66 49996.10 36.78 2015-04-24 10:28:24.000 114 33540.32 526.82 49996.10 36.78 2015-04-24 10:28:26.000 114 33540.38 526.84 49996.10 36.78 2015-04-24 10:28:27.000 114 33540.24 526.96 49996.10 36.78 2015-04-24 10:28:28.000 114 33540.39 527.09 49996.10 36.78 2015-04-24 10:28:29.000 114 33540.33 527.13 49996.10 36.78 2015-04-24 10:28:30.000 114 33540.28 527.21 49996.10 36.78 2015-04-24 10:28:31.000 114 33540.33 527.30 49996.10 36.78 2015-04-24 10:28:32.000 114 33540.29 527.34 49996.10 36.78 2015-04-24 10:28:33.000 114 33540.43 527.43 49996.10 36.78 2015-04-24 10:28:34.000 114 33540.38 527.50 49996.10 36.78 2015-04-24 10:28:35.000 114 33540.35 527.59 49996.10 36.78 2015-04-24 10:28:36.000 114 33540.39 527.66 49996.10 36.78 2015-04-24 10:28:37.000 114 33540.36 527.68 49996.10 36.78 2015-04-24 10:28:37.000 114 33540.43 527.81 49996.10 36.78 2015-04-24 10:28:39.000 114 33540.50 527.96 49996.10 36.78 2015-04-24 10:28:40.000 114 33540.46 528.19 49996.10 36.78 2015-04-24 10:28:41.000 114 33540.54 528.22 49996.10 36.78 2015-04-24 10:28:42.000 114 33540.50 528.26 49996.10 36.78 2015-04-24 10:28:43.000 114 33540.57 528.29 49996.10 36.78 2015-04-24 10:28:44.000 114 33540.50 528.32 49996.10 36.78 2015-04-24 10:28:45.000 114 33540.60 528.38 49996.10 36.78 2015-04-24 10:28:46.000 114 33540.74 528.44 49996.10 36.78 2015-04-24 10:28:47.000 114 33540.64 528.47 49996.10 36.78 2015-04-24 10:28:48.000 114 33540.68 528.52 49996.10 36.78 2015-04-24 10:28:49.000 114 33540.68 528.52 49996.10 36.78 2015-04-24 10:28:50.000 114 33540.73 528.47 49996.10 36.78 2015-04-24 10:28:51.000 114 33540.74 528.54 49996.10 36.78 2015-04-24 10:28:52.000 114 33540.75 528.52 49996.10 36.78 2015-04-24 10:28:53.000 114 33540.68 528.50 49996.10 36.78 2015-04-24 10:28:54.000 114 33540.78 528.52 49996.10 36.78 2015-04-24 10:28:55.000 114 33540.76 528.49 49996.10 36.78 2015-04-24 10:28:56.000 114 33540.69 528.52 49996.10 36.78 2015-04-24 10:28:57.000 114 33540.84 528.50 49996.10 36.78 2015-04-24 10:28:58.000 114 33540.80 528.51 49996.10 36.78 2015-04-24 10:28:59.000 114 33540.76 528.52 49996.10 36.78 2015-04-24 10:29:00.000 114 33540.87 528.51 49996.10 36.78 2015-04-24 10:29:01.000 114 33540.84 528.60 49996.10 36.78 2015-04-24 10:29:02.000 114 33540.88 528.67 49996.10 36.78 2015-04-24 10:29:03.000 114 33540.92 528.82 49996.10 36.78 2015-04-24 10:29:04.000 114 33540.99 528.90 49996.10 36.78 2015-04-24 10:29:05.000 114 33540.89 528.93 49996.10 36.78 2015-04-24 10:29:06.000 114 33540.99 529.03 49996.10 36.78 2015-04-24 10:29:07.000 114 33541.01 529.15 49996.10 36.78 2015-04-24 10:29:08.000 114 33541.00 529.16 49996.10 36.78 2015-04-24 10:29:09.000 114 33540.96 529.17 49996.10 36.78 2015-04-24 10:29:10.000 114 33541.01 529.20 49996.10 36.78 2015-04-24 10:29:11.000 114 33540.97 529.20 49996.10 36.78 2015-04-24 10:29:12.000 114 33540.96 529.24 49996.10 36.78 2015-04-24 10:29:13.000 114 33541.07 529.24 49996.10 36.78 2015-04-24 10:29:14.000 114 33541.02 529.29 49996.10 36.78 2015-04-24 10:29:15.000 114 33541.04 529.35 49996.10 36.78 2015-04-24 10:29:16.000 114 33541.06 529.39 49996.10 36.78 2015-04-24 10:29:17.000 114 33541.07 529.41 49996.10 36.78 2015-04-24 10:29:18.000 114 33541.01 529.39 49996.10 36.78 2015-04-24 10:29:18.000 114 33540.97 529.41 49996.10 36.78 2015-04-24 10:29:20.000 114 33540.97 529.43 49996.10 36.78 2015-04-24 10:29:21.000 114 33541.02 529.45 49996.10 36.78 2015-04-24 10:29:22.000 114 33540.95 529.45 49996.10 36.78 2015-04-24 10:29:23.000 114 33541.02 529.44 49996.10 36.78 2015-04-24 10:29:24.000 114 33541.07 529.44 49996.10 36.78 2015-04-24 10:29:25.000 114 33541.04 529.49 49996.10 36.78 2015-04-24 10:29:26.000 114 33540.97 529.50 49996.10 36.78 2015-04-24 10:29:27.000 114 33541.02 529.49 49996.10 36.78 2015-04-24 10:29:28.000 114 33541.11 529.43 49996.10 36.78 2015-04-24 10:29:29.000 114 33541.13 529.39 49996.10 36.78 2015-04-24 10:29:30.000 114 33541.15 529.40 49996.10 36.78 2015-04-24 10:29:31.000 114 33541.28 529.36 49996.10 36.78 2015-04-24 10:29:31.000 114 33541.19 529.36 49996.10 36.78 2015-04-24 10:29:33.000 114 33541.28 529.28 49996.10 36.78 2015-04-24 10:29:34.000 114 33541.19 529.24 49996.10 36.78 2015-04-24 10:29:35.000 114 33541.25 529.17 49996.10 36.78 2015-04-24 10:29:36.000 114 33541.30 529.18 49996.10 36.78 2015-04-24 10:29:37.000 114 33541.34 529.04 49996.10 36.78 2015-04-24 10:29:38.000 114 33541.26 529.03 49996.10 36.78 2015-04-24 10:29:39.000 114 33541.40 529.00 49996.10 36.78 2015-04-24 10:29:40.000 114 33541.47 528.93 49996.10 36.78 2015-04-24 10:29:41.000 114 33541.40 528.93 49996.10 36.78 2015-04-24 10:29:42.000 114 33541.45 528.92 49996.10 36.78 2015-04-24 10:29:43.000 114 33541.49 528.97 49996.10 36.78 2015-04-24 10:29:44.000 114 33541.52 528.98 49996.10 36.78 2015-04-24 10:29:45.000 114 33541.50 528.99 49996.10 36.78 2015-04-24 10:29:46.000 114 33541.48 529.06 49996.10 36.78 2015-04-24 10:29:47.000 114 33541.48 529.06 49996.10 36.78 2015-04-24 10:29:48.000 114 33541.53 529.04 49996.10 36.78 2015-04-24 10:29:49.000 114 33541.56 529.06 49996.10 36.78 2015-04-24 10:29:50.000 114 33541.54 529.11 49996.10 36.78 2015-04-24 10:29:51.000 114 33541.51 529.15 49996.10 36.78 2015-04-24 10:29:52.000 114 33541.66 529.13 49996.10 36.78 2015-04-24 10:29:53.000 114 33541.54 529.13 49996.10 36.78 2015-04-24 10:29:54.000 114 33541.54 529.13 49996.10 36.78 2015-04-24 10:29:55.000 114 33541.56 529.13 49996.10 36.78 2015-04-24 10:29:56.000 114 33541.51 529.18 49996.10 36.78 2015-04-24 10:29:57.000 114 33541.60 529.18 49996.10 36.78 2015-04-24 10:29:58.000 114 33541.51 529.21 49996.10 36.78 2015-04-24 10:29:59.000 114 33541.57 529.22 49996.10 36.78 2015-04-24 10:30:00.000 114 33541.54 529.36 49996.10 36.78 2015-04-24 10:30:01.000 114 33541.49 529.35 49996.10 36.78 2015-04-24 10:30:02.000 114 33541.44 529.38 49996.10 36.78 2015-04-24 10:30:03.000 114 33541.54 529.42 49996.10 36.78 2015-04-24 10:30:04.000 114 33541.57 529.51 49996.10 36.78 2015-04-24 10:30:05.000 114 33541.54 529.53 49996.10 36.78 2015-04-24 10:30:06.000 114 33541.54 529.65 49996.10 36.78 2015-04-24 10:30:07.000 114 33541.66 529.73 49996.10 36.78 2015-04-24 10:30:08.000 114 33541.49 529.76 49996.10 36.78 2015-04-24 10:30:09.000 114 33541.82 529.72 49996.10 36.78 2015-04-24 10:30:10.000 114 33541.73 529.74 49996.10 36.78 2015-04-24 10:30:11.000 114 33541.69 529.82 49996.10 36.78 2015-04-24 10:30:12.000 114 33541.77 530.00 49996.10 36.78 2015-04-24 10:30:12.000 114 33541.81 530.09 49996.10 36.78 2015-04-24 10:30:14.000 114 33541.86 530.17 49996.10 36.78 2015-04-24 10:30:15.000 114 33541.89 530.28 49996.10 36.78 2015-04-24 10:30:16.000 114 33542.00 530.32 49996.10 36.78 2015-04-24 10:30:17.000 114 33541.97 530.30 49996.10 36.78 2015-04-24 10:30:18.000 114 33541.99 530.36 49996.10 36.78 2015-04-24 10:30:19.000 114 33542.04 530.49 49996.10 36.78 2015-04-24 10:30:20.000 114 33541.98 530.49 49996.10 36.78 2015-04-24 10:30:21.000 114 33542.03 530.53 49996.10 36.78 2015-04-24 10:30:22.000 114 33542.12 530.53 49996.10 36.78 2015-04-24 10:30:23.000 114 33542.05 530.49 49996.10 36.78 2015-04-24 10:30:24.000 114 33542.14 530.53 49996.10 36.78 2015-04-24 10:30:25.000 114 33542.07 530.61 49996.10 36.78 2015-04-24 10:30:25.000 114 33542.02 530.64 49996.10 36.78 2015-04-24 10:30:27.000 114 33541.97 530.76 49996.10 36.78 2015-04-24 10:30:28.000 114 33542.07 530.88 49996.10 36.78 2015-04-24 10:30:29.000 114 33542.05 530.90 49996.10 36.78 2015-04-24 10:30:30.000 114 33541.96 530.95 49996.10 36.78 2015-04-24 10:30:31.000 114 33541.97 531.00 49996.10 36.78 2015-04-24 10:30:32.000 114 33541.93 531.05 49996.10 36.78 2015-04-24 10:30:33.000 114 33541.91 531.05 49996.10 36.78 2015-04-24 10:30:34.000 114 33541.85 531.11 49996.10 36.78 2015-04-24 10:30:35.000 114 33541.76 531.12 49996.10 36.78 2015-04-24 10:30:36.000 114 33541.72 531.23 49996.10 36.78 2015-04-24 10:30:37.000 114 33541.67 531.26 49996.10 36.78 2015-04-24 10:30:38.000 114 33541.62 531.32 49996.10 36.78 2015-04-24 10:30:39.000 114 33541.57 531.34 49996.10 36.78 2015-04-24 10:30:40.000 114 33541.61 531.30 49996.10 36.78 2015-04-24 10:30:41.000 114 33541.51 531.32 49996.10 36.78 2015-04-24 10:30:42.000 114 33541.47 531.40 49996.10 36.78 2015-04-24 10:30:43.000 114 33541.43 531.56 49996.10 36.78 2015-04-24 10:30:44.000 114 33541.37 531.56 49996.10 36.78 2015-04-24 10:30:45.000 114 33541.32 531.76 49996.10 36.78 2015-04-24 10:30:46.000 114 33541.29 531.85 49996.10 36.78 2015-04-24 10:30:47.000 114 33541.23 531.94 49996.10 36.78 2015-04-24 10:30:48.000 114 33541.21 531.97 49996.10 36.78 2015-04-24 10:30:49.000 114 33541.26 531.99 49996.10 36.78 2015-04-24 10:30:50.000 114 33541.22 531.96 49996.10 36.78 2015-04-24 10:30:51.000 114 33541.13 532.00 49996.10 36.78 2015-04-24 10:30:52.000 114 33541.14 531.99 49996.10 36.78 2015-04-24 10:30:53.000 114 33541.13 531.98 49996.10 36.78 2015-04-24 10:30:54.000 114 33541.13 532.03 49996.10 36.78 2015-04-24 10:30:55.000 114 33541.07 531.95 49996.10 36.78 2015-04-24 10:30:56.000 114 33541.19 531.93 49996.10 36.78 2015-04-24 10:30:57.000 114 33541.18 531.93 49996.10 36.78 2015-04-24 10:30:58.000 114 33541.10 531.94 49996.10 36.78 2015-04-24 10:30:59.000 114 33541.18 531.90 49996.10 36.78 2015-04-24 10:31:00.000 114 33541.15 531.85 49996.10 36.78 2015-04-24 10:31:01.000 114 33541.13 531.79 49996.10 36.78 2015-04-24 10:31:02.000 114 33541.11 531.80 49996.10 36.78 2015-04-24 10:31:03.000 114 33541.23 531.84 49996.10 36.78 2015-04-24 10:31:04.000 114 33541.12 531.86 49996.10 36.78 2015-04-24 10:31:05.000 114 33541.18 531.84 49996.10 36.78 2015-04-24 10:31:06.000 114 33541.29 531.88 49996.10 36.78 2015-04-24 10:31:06.000 114 33541.29 531.98 49996.10 36.78 2015-04-24 10:31:08.000 114 33541.19 532.01 49996.10 36.78 2015-04-24 10:31:09.000 114 33541.32 532.11 49996.10 36.78 2015-04-24 10:31:10.000 114 33541.27 532.16 49996.10 36.78 2015-04-24 10:31:11.000 114 33541.38 532.26 49996.10 36.78 2015-04-24 10:31:12.000 114 33541.39 532.35 49996.10 36.78 2015-04-24 10:31:13.000 114 33541.33 532.38 49996.10 36.78 2015-04-24 10:31:14.000 114 33541.32 532.36 49996.10 36.78 2015-04-24 10:31:15.000 114 33541.45 532.41 49996.10 36.78 2015-04-24 10:31:16.000 114 33541.34 532.51 49996.10 36.78 2015-04-24 10:31:17.000 114 33541.25 532.57 49996.10 36.78 2015-04-24 10:31:18.000 114 33541.32 532.64 49996.10 36.78 2015-04-24 10:31:19.000 114 33541.29 532.60 49996.10 36.78 2015-04-24 10:31:19.000 114 33541.29 532.64 49996.10 36.78 2015-04-24 10:31:21.000 114 33541.31 532.60 49996.10 36.78 2015-04-24 10:31:22.000 114 33541.37 532.59 49996.10 36.78 2015-04-24 10:31:23.000 114 33541.28 532.56 49996.10 36.78 2015-04-24 10:31:24.000 114 33541.26 532.52 49996.10 36.78 2015-04-24 10:31:25.000 114 33541.38 532.53 49996.10 36.78 2015-04-24 10:31:26.000 114 33541.29 532.55 49996.10 36.78 2015-04-24 10:31:27.000 114 33541.25 532.63 49996.10 36.78 2015-04-24 10:31:28.000 114 33541.16 532.74 49996.10 36.78 2015-04-24 10:31:29.000 114 33541.24 532.75 49996.10 36.78 2015-04-24 10:31:30.000 114 33541.29 532.80 49996.10 36.78 2015-04-24 10:31:31.000 114 33541.40 532.90 49996.10 36.78 2015-04-24 10:31:32.000 114 33541.43 532.89 49996.10 36.78 2015-04-24 10:31:33.000 114 33541.40 532.93 49996.10 36.78 2015-04-24 10:31:34.000 114 33541.47 533.04 49996.10 36.78 2015-04-24 10:31:35.000 114 33541.47 533.08 49996.10 36.78 2015-04-24 10:31:36.000 114 33541.57 533.07 49996.10 36.78 2015-04-24 10:31:37.000 114 33541.49 533.09 49996.10 36.78 2015-04-24 10:31:38.000 114 33541.61 533.09 49996.10 36.78 2015-04-24 10:31:39.000 114 33541.53 533.10 49996.10 36.78 2015-04-24 10:31:40.000 114 33541.63 533.06 49996.10 36.78 2015-04-24 10:31:41.000 114 33541.58 533.03 49996.10 36.78 2015-04-24 10:31:42.000 114 33541.68 533.06 49996.10 36.78 2015-04-24 10:31:43.000 114 33541.68 533.01 49996.10 36.78 2015-04-24 10:31:44.000 114 33541.59 532.96 49996.10 36.78 2015-04-24 10:31:45.000 114 33541.69 532.88 49996.10 36.78 2015-04-24 10:31:46.000 114 33541.77 532.82 49996.10 36.78 2015-04-24 10:31:47.000 114 33541.78 532.79 49996.10 36.78 2015-04-24 10:31:48.000 114 33541.74 532.74 49996.10 36.78 2015-04-24 10:31:49.000 114 33541.72 532.85 49996.10 36.78 2015-04-24 10:31:50.000 114 33541.86 532.90 49996.10 36.78 2015-04-24 10:31:51.000 114 33541.72 533.04 49996.10 36.78 2015-04-24 10:31:52.000 114 33541.83 533.15 49996.10 36.78 2015-04-24 10:31:53.000 114 33541.82 533.21 49996.10 36.78 2015-04-24 10:31:54.000 114 33541.90 533.31 49996.10 36.78 2015-04-24 10:31:55.000 114 33541.88 533.49 49996.10 36.78 2015-04-24 10:31:56.000 114 33541.82 533.56 49996.10 36.78 2015-04-24 10:31:57.000 114 33542.00 533.65 49996.10 36.78 2015-04-24 10:31:58.000 114 33541.87 533.75 49996.10 36.78 2015-04-24 10:31:59.000 114 33541.90 533.81 49996.10 36.78 2015-04-24 10:32:00.000 114 33542.02 534.00 49996.10 36.78 2015-04-24 10:32:00.000 114 33541.92 534.26 49996.10 36.78 2015-04-24 10:32:02.000 114 33541.89 534.35 49996.10 36.78 2015-04-24 10:32:03.000 114 33542.00 534.52 49996.10 36.78 2015-04-24 10:32:04.000 114 33541.97 534.42 49996.10 36.78 2015-04-24 10:32:05.000 114 33541.91 534.46 49996.10 36.78 2015-04-24 10:32:06.000 114 33542.04 534.48 49996.10 36.78 2015-04-24 10:32:07.000 114 33542.11 534.45 49996.10 36.78 2015-04-24 10:32:08.000 114 33542.00 534.44 49996.10 36.78 2015-04-24 10:32:09.000 114 33541.97 534.35 49996.10 36.78 2015-04-24 10:32:10.000 114 33542.11 534.26 49996.10 36.78 2015-04-24 10:32:11.000 114 33542.03 534.21 49996.10 36.78 2015-04-24 10:32:12.000 114 33542.21 534.17 49996.10 36.78 2015-04-24 10:32:13.000 114 33542.15 534.19 49996.10 36.78 2015-04-24 10:32:13.000 114 33542.03 534.10 49996.10 36.78 2015-04-24 10:32:15.000 114 33542.22 534.04 49996.10 36.78 2015-04-24 10:32:16.000 114 33542.28 534.02 49996.10 36.78 2015-04-24 10:32:17.000 114 33542.26 534.00 49996.10 36.78 2015-04-24 10:32:18.000 114 33542.22 534.01 49996.10 36.78 2015-04-24 10:32:19.000 114 33542.26 534.03 49996.10 36.78 2015-04-24 10:32:20.000 114 33542.18 534.02 49996.10 36.78 2015-04-24 10:32:21.000 114 33542.27 534.26 49996.10 36.78 2015-04-24 10:32:22.000 114 33542.34 534.32 49996.10 36.78 2015-04-24 10:32:23.000 114 33542.31 534.32 49996.10 36.77 2015-04-24 10:32:24.000 114 33542.14 534.39 49996.10 36.77 2015-04-24 10:32:25.000 114 33542.19 534.52 49996.10 36.77 2015-04-24 10:32:26.000 114 33542.22 534.59 49996.10 36.77 2015-04-24 10:32:27.000 114 33542.25 534.70 49996.10 36.77 2015-04-24 10:32:28.000 114 33542.13 534.73 49996.10 36.77 2015-04-24 10:32:29.000 114 33542.22 534.78 49996.10 36.77 2015-04-24 10:32:30.000 114 33542.14 534.91 49996.10 36.77 2015-04-24 10:32:31.000 114 33542.21 534.98 49996.10 36.77 2015-04-24 10:32:32.000 114 33542.12 535.07 49996.10 36.77 2015-04-24 10:32:33.000 114 33542.14 535.18 49996.10 36.77 2015-04-24 10:32:34.000 114 33542.22 535.31 49996.10 36.77 2015-04-24 10:32:35.000 114 33542.11 535.33 49996.10 36.77 2015-04-24 10:32:36.000 114 33542.12 535.36 49996.10 36.77 2015-04-24 10:32:37.000 114 33542.08 535.53 49996.10 36.77 2015-04-24 10:32:38.000 114 33542.11 535.57 49996.10 36.77 2015-04-24 10:32:39.000 114 33542.08 535.69 49996.10 36.77 2015-04-24 10:32:40.000 114 33542.28 535.65 49996.10 36.77 2015-04-24 10:32:41.000 114 33542.23 535.58 49996.10 36.77 2015-04-24 10:32:42.000 114 33542.17 535.67 49996.10 36.77 2015-04-24 10:32:43.000 114 33542.11 535.77 49996.10 36.77 2015-04-24 10:32:44.000 114 33542.19 535.79 49996.10 36.77 2015-04-24 10:32:45.000 114 33542.17 535.88 49996.10 36.77 2015-04-24 10:32:46.000 114 33542.11 535.84 49996.10 36.77 2015-04-24 10:32:47.000 114 33542.15 535.89 49996.10 36.77 2015-04-24 10:32:48.000 114 33542.30 535.79 49996.10 36.77 2015-04-24 10:32:49.000 114 33542.31 535.72 49996.10 36.77 2015-04-24 10:32:50.000 114 33542.24 535.73 49996.10 36.77 2015-04-24 10:32:51.000 114 33542.35 535.76 49996.10 36.78 2015-04-24 10:32:52.000 114 33542.23 535.76 49996.10 36.78 2015-04-24 10:32:53.000 114 33542.34 535.73 49996.10 36.78 2015-04-24 10:32:54.000 114 33542.40 535.72 49996.10 36.77 2015-04-24 10:32:54.000 114 33542.48 535.79 49996.10 36.78 2015-04-24 10:32:56.000 114 33542.47 535.84 49996.10 36.78 2015-04-24 10:32:57.000 114 33542.50 535.87 49996.10 36.78 2015-04-24 10:32:58.000 114 33542.53 535.93 49996.10 36.77 2015-04-24 10:32:59.000 114 33542.58 535.94 49996.10 36.78 2015-04-24 10:33:00.000 114 33542.64 536.00 49996.10 36.78 2015-04-24 10:33:01.000 114 33542.68 536.05 49996.10 36.78 2015-04-24 10:33:02.000 114 33542.61 536.00 49996.10 36.78 2015-04-24 10:33:03.000 114 33542.69 536.00 49996.10 36.78 2015-04-24 10:33:04.000 114 33542.87 536.08 49996.10 36.78 2015-04-24 10:33:05.000 114 33542.80 536.02 49996.10 36.77 2015-04-24 10:33:06.000 114 33542.76 536.05 49996.10 36.77 2015-04-24 10:33:07.000 114 33542.86 536.20 49996.10 36.77 2015-04-24 10:33:07.000 114 33542.77 536.31 49996.10 36.78 2015-04-24 10:33:09.000 114 33542.88 536.46 49996.10 36.78 2015-04-24 10:33:10.000 114 33542.93 536.70 49996.10 36.77 2015-04-24 10:33:11.000 114 33542.92 536.81 49996.10 36.77 2015-04-24 10:33:12.000 114 33542.94 537.02 49996.10 36.78 2015-04-24 10:33:13.000 114 33543.00 537.27 49996.10 36.77 2015-04-24 10:33:14.000 114 33542.90 537.44 49996.10 36.78 2015-04-24 10:33:15.000 114 33543.06 537.63 49996.10 36.77 2015-04-24 10:33:16.000 114 33542.99 537.71 49996.10 36.77 2015-04-24 10:33:17.000 114 33543.08 537.67 49996.10 36.77 2015-04-24 10:33:18.000 114 33543.11 537.65 49996.10 36.77 2015-04-24 10:33:19.000 114 33543.23 537.57 49996.10 36.77 2015-04-24 10:33:20.000 114 33543.16 537.65 49996.10 36.77 2015-04-24 10:33:21.000 114 33543.22 537.80 49996.10 36.77 2015-04-24 10:33:22.000 114 33543.25 537.85 49996.10 36.77 2015-04-24 10:33:23.000 114 33543.28 537.96 49996.10 36.77 2015-04-24 10:33:24.000 114 33543.26 538.07 49996.10 36.77 2015-04-24 10:33:25.000 114 33543.38 538.16 49996.10 36.77 2015-04-24 10:33:26.000 114 33543.32 538.28 49996.10 36.77 2015-04-24 10:33:27.000 114 33543.36 538.34 49996.10 36.77 2015-04-24 10:33:28.000 114 33543.50 538.39 49996.10 36.77 2015-04-24 10:33:29.000 114 33543.48 538.39 49996.10 36.77 2015-04-24 10:33:30.000 114 33543.45 538.43 49996.10 36.77 2015-04-24 10:33:31.000 114 33543.44 538.53 49996.10 36.77 2015-04-24 10:33:32.000 114 33543.48 538.50 49996.10 36.77 2015-04-24 10:33:33.000 114 33543.53 538.56 49996.10 36.77 2015-04-24 10:33:34.000 114 33543.54 538.55 49996.10 36.77 2015-04-24 10:33:35.000 114 33543.48 538.58 49996.10 36.77 2015-04-24 10:33:36.000 114 33543.52 538.73 49996.10 36.77 2015-04-24 10:33:37.000 114 33543.56 538.97 49996.10 36.77 2015-04-24 10:33:38.000 114 33543.48 539.06 49996.10 36.77 2015-04-24 10:33:39.000 114 33543.55 539.28 49996.10 36.77 2015-04-24 10:33:40.000 114 33543.53 539.41 49996.10 36.77 2015-04-24 10:33:41.000 114 33543.53 539.45 49996.10 36.77 2015-04-24 10:33:42.000 114 33543.57 539.53 49996.10 36.77 2015-04-24 10:33:43.000 114 33543.46 539.56 49996.10 36.77 2015-04-24 10:33:44.000 114 33543.45 539.60 49996.10 36.77 2015-04-24 10:33:45.000 114 33543.48 539.67 49996.10 36.77 2015-04-24 10:33:46.000 114 33543.52 539.76 49996.10 36.77 2015-04-24 10:33:47.000 114 33543.40 539.74 49996.10 36.77 2015-04-24 10:33:48.000 114 33543.48 539.75 49996.10 36.77 2015-04-24 10:33:48.000 114 33543.41 539.79 49996.10 36.77 2015-04-24 10:33:50.000 114 33543.49 539.81 49996.10 36.77 2015-04-24 10:33:51.000 114 33543.51 539.85 49996.10 36.77 2015-04-24 10:33:52.000 114 33543.51 539.86 49996.10 36.77 2015-04-24 10:33:53.000 114 33543.48 539.81 49996.10 36.77 2015-04-24 10:33:54.000 114 33543.54 539.79 49996.10 36.77 2015-04-24 10:33:55.000 114 33543.52 539.72 49996.10 36.77 2015-04-24 10:33:56.000 114 33543.61 539.73 49996.10 36.77 2015-04-24 10:33:57.000 114 33543.61 539.65 49996.10 36.77 2015-04-24 10:33:58.000 114 33543.58 539.66 49996.10 36.77 2015-04-24 10:33:59.000 114 33543.61 539.68 49996.10 36.77 2015-04-24 10:34:00.000 114 33543.70 539.81 49996.10 36.77 2015-04-24 10:34:01.000 114 33543.62 539.86 49996.10 36.77 2015-04-24 10:34:01.000 114 33543.52 539.87 49996.10 36.77 2015-04-24 10:34:03.000 114 33543.62 539.97 49996.10 36.77 2015-04-24 10:34:04.000 114 33543.68 540.14 49996.10 36.77 2015-04-24 10:34:05.000 114 33543.66 540.14 49996.10 36.77 2015-04-24 10:34:06.000 114 33543.73 540.27 49996.10 36.77 2015-04-24 10:34:07.000 114 33543.74 540.38 49996.10 36.77 2015-04-24 10:34:08.000 114 33543.62 540.45 49996.10 36.77 2015-04-24 10:34:09.000 114 33543.84 540.58 49996.10 36.77 2015-04-24 10:34:10.000 114 33543.71 540.66 49996.10 36.77 2015-04-24 10:34:11.000 114 33543.73 540.67 49996.10 36.77 2015-04-24 10:34:12.000 114 33543.76 540.60 49996.10 36.77 2015-04-24 10:34:13.000 114 33543.80 540.64 49996.10 36.77 2015-04-24 10:34:14.000 114 33543.77 540.61 49996.10 36.77 2015-04-24 10:34:15.000 114 33543.77 540.58 49996.10 36.77 2015-04-24 10:34:16.000 114 33543.72 540.59 49996.10 36.77 2015-04-24 10:34:17.000 114 33543.79 540.51 49996.10 36.77 2015-04-24 10:34:18.000 114 33543.78 540.55 49996.10 36.77 2015-04-24 10:34:19.000 114 33543.78 540.55 49996.10 36.77 2015-04-24 10:34:20.000 114 33543.75 540.50 49996.10 36.77 2015-04-24 10:34:21.000 114 33543.73 540.54 49996.10 36.77 2015-04-24 10:34:22.000 114 33543.74 540.59 49996.10 36.77 2015-04-24 10:34:23.000 114 33543.66 540.65 49996.10 36.77 2015-04-24 10:34:24.000 114 33543.72 540.79 49996.10 36.77 2015-04-24 10:34:25.000 114 33543.68 541.02 49996.10 36.77 2015-04-24 10:34:26.000 114 33543.74 541.13 49996.10 36.77 2015-04-24 10:34:27.000 114 33543.62 541.36 49996.10 36.77 2015-04-24 10:34:28.000 114 33543.73 541.56 49996.10 36.77 2015-04-24 10:34:29.000 114 33543.68 541.65 49996.10 36.77 2015-04-24 10:34:30.000 114 33543.62 541.81 49996.10 36.77 2015-04-24 10:34:31.000 114 33543.63 542.03 49996.10 36.77 2015-04-24 10:34:32.000 114 33543.59 542.07 49996.10 36.77 2015-04-24 10:34:33.000 114 33543.64 542.32 49996.10 36.77 2015-04-24 10:34:34.000 114 33543.71 542.49 49996.10 36.77 2015-04-24 10:34:35.000 114 33543.61 542.62 49996.10 36.77 2015-04-24 10:34:36.000 114 33543.67 542.83 49996.10 36.77 2015-04-24 10:34:37.000 114 33543.64 542.95 49996.10 36.77 2015-04-24 10:34:38.000 114 33543.59 543.04 49996.10 36.77 2015-04-24 10:34:39.000 114 33543.62 543.10 49996.10 36.77 2015-04-24 10:34:40.000 114 33543.71 543.34 49996.10 36.77 2015-04-24 10:34:41.000 114 33543.63 543.36 49996.10 36.77 2015-04-24 10:34:42.000 114 33543.73 543.41 49996.10 36.77 2015-04-24 10:34:42.000 114 33543.72 543.48 49996.10 36.77 2015-04-24 10:34:44.000 114 33543.73 543.63 49996.10 36.77 2015-04-24 10:34:45.000 114 33543.76 543.94 49996.10 36.77 2015-04-24 10:34:46.000 114 33543.78 544.23 49996.10 36.77 2015-04-24 10:34:47.000 114 33543.71 544.35 49996.10 36.77 2015-04-24 10:34:48.000 114 33543.82 544.42 49996.10 36.77 2015-04-24 10:34:49.000 114 33543.80 544.63 49996.10 36.77 2015-04-24 10:34:50.000 114 33543.76 544.71 49996.10 36.77 2015-04-24 10:34:51.000 114 33543.85 544.95 49996.10 36.77 2015-04-24 10:34:52.000 114 33543.84 545.13 49996.10 36.77 2015-04-24 10:34:53.000 114 33543.82 545.17 49996.10 36.77 2015-04-24 10:34:54.000 114 33543.84 545.05 49996.10 36.77 2015-04-24 10:34:55.000 114 33543.90 544.91 49996.10 36.77 2015-04-24 10:34:55.000 114 33543.76 544.78 49996.10 36.77 2015-04-24 10:34:57.000 114 33543.92 544.68 49996.10 36.77 2015-04-24 10:34:58.000 114 33543.94 544.55 49996.10 36.77 2015-04-24 10:34:59.000 114 33543.90 544.45 49996.10 36.77 2015-04-24 10:35:00.000 114 33543.98 544.28 49996.10 36.77 2015-04-24 10:35:01.000 114 33543.89 544.16 49996.10 36.77 2015-04-24 10:35:02.000 114 33543.83 544.05 49996.10 36.77 2015-04-24 10:35:03.000 114 33544.07 543.87 49996.10 36.77 2015-04-24 10:35:04.000 114 33544.05 543.70 49996.10 36.77 2015-04-24 10:35:05.000 114 33543.94 543.63 49996.10 36.77 2015-04-24 10:35:06.000 114 33544.10 543.62 49996.10 36.77 2015-04-24 10:35:07.000 114 33544.11 543.59 49996.10 36.77 2015-04-24 10:35:08.000 114 33544.05 543.63 49996.10 36.77 2015-04-24 10:35:09.000 114 33544.01 543.63 49996.10 36.77 2015-04-24 10:35:10.000 114 33544.13 543.88 49996.10 36.77 2015-04-24 10:35:11.000 114 33544.06 543.94 49996.10 36.77 2015-04-24 10:35:12.000 114 33544.19 543.98 49996.10 36.77 2015-04-24 10:35:13.000 114 33544.18 544.00 49996.10 36.77 2015-04-24 10:35:14.000 114 33544.22 544.11 49996.10 36.77 2015-04-24 10:35:15.000 114 33544.18 544.21 49996.10 36.77 2015-04-24 10:35:16.000 114 33544.25 544.51 49996.10 36.77 2015-04-24 10:35:17.000 114 33544.24 544.60 49996.10 36.77 2015-04-24 10:35:18.000 114 33544.30 544.84 49996.10 36.77 2015-04-24 10:35:19.000 114 33544.30 545.05 49996.10 36.77 2015-04-24 10:35:20.000 114 33544.32 545.10 49996.10 36.77 2015-04-24 10:35:21.000 114 33544.27 545.11 49996.10 36.77 2015-04-24 10:35:22.000 114 33544.48 545.15 49996.10 36.77 2015-04-24 10:35:23.000 114 33544.36 545.14 49996.10 36.77 2015-04-24 10:35:24.000 114 33544.38 545.19 49996.10 36.77 2015-04-24 10:35:25.000 114 33544.42 545.18 49996.10 36.77 2015-04-24 10:35:26.000 114 33544.43 545.18 49996.10 36.77 2015-04-24 10:35:27.000 114 33544.57 545.29 49996.10 36.77 2015-04-24 10:35:28.000 114 33544.45 545.36 49996.10 36.77 2015-04-24 10:35:29.000 114 33544.56 545.36 49996.10 36.77 2015-04-24 10:35:30.000 114 33544.53 545.43 49996.10 36.77 2015-04-24 10:35:31.000 114 33544.57 545.52 49996.10 36.77 2015-04-24 10:35:32.000 114 33544.63 545.55 49996.10 36.77 2015-04-24 10:35:33.000 114 33544.60 545.76 49996.10 36.77 2015-04-24 10:35:34.000 114 33544.68 545.75 49996.10 36.77 2015-04-24 10:35:35.000 114 33544.56 545.78 49996.10 36.77 2015-04-24 10:35:36.000 114 33544.59 546.05 49996.10 36.77 2015-04-24 10:35:36.000 114 33544.58 546.21 49996.10 36.77 2015-04-24 10:35:38.000 114 33544.66 546.30 49996.10 36.77 2015-04-24 10:35:39.000 114 33544.65 546.48 49996.10 36.77 2015-04-24 10:35:40.000 114 33544.57 546.59 49996.10 36.77 2015-04-24 10:35:41.000 114 33544.56 546.63 49996.10 36.77 2015-04-24 10:35:42.000 114 33544.66 546.75 49996.10 36.77 2015-04-24 10:35:43.000 114 33544.67 546.79 49996.10 36.77 2015-04-24 10:35:44.000 114 33544.67 546.85 49996.10 36.77 2015-04-24 10:35:45.000 114 33544.72 547.07 49996.10 36.77 2015-04-24 10:35:46.000 114 33544.67 547.30 49996.10 36.77 2015-04-24 10:35:47.000 114 33544.61 547.42 49996.10 36.77 2015-04-24 10:35:48.000 114 33544.65 547.44 49996.10 36.77 2015-04-24 10:35:49.000 114 33544.70 547.54 49996.10 36.77 2015-04-24 10:35:49.000 114 33544.78 547.63 49996.10 36.77 2015-04-24 10:35:51.000 114 33544.73 547.83 49996.10 36.77 2015-04-24 10:35:52.000 114 33544.85 548.04 49996.10 36.77 2015-04-24 10:35:53.000 114 33544.81 548.19 49996.10 36.77 2015-04-24 10:35:54.000 114 33544.78 548.45 49996.10 36.77 2015-04-24 10:35:55.000 114 33544.86 548.59 49996.10 36.77 2015-04-24 10:35:56.000 114 33544.85 548.73 49996.10 36.77 2015-04-24 10:35:57.000 114 33544.90 548.88 49996.10 36.77 2015-04-24 10:35:58.000 114 33544.92 549.14 49996.10 36.77 2015-04-24 10:35:59.000 114 33544.93 549.26 49996.10 36.77 2015-04-24 10:36:00.000 114 33544.94 549.45 49996.10 36.77 2015-04-24 10:36:01.000 114 33545.03 549.72 49996.10 36.77 2015-04-24 10:36:02.000 114 33544.97 549.73 49996.10 36.77 2015-04-24 10:36:03.000 114 33545.10 549.93 49996.10 36.77 2015-04-24 10:36:04.000 114 33545.03 550.02 49996.10 36.77 2015-04-24 10:36:05.000 114 33545.05 550.08 49996.10 36.77 2015-04-24 10:36:06.000 114 33545.12 550.23 49996.10 36.77 2015-04-24 10:36:07.000 114 33545.16 550.08 49996.10 36.77 2015-04-24 10:36:08.000 114 33545.11 549.95 49996.10 36.77 2015-04-24 10:36:09.000 114 33545.29 549.75 49996.10 36.77 2015-04-24 10:36:10.000 114 33545.27 549.78 49996.10 36.77 2015-04-24 10:36:11.000 114 33545.25 549.80 49996.10 36.77 2015-04-24 10:36:12.000 114 33545.36 549.73 49996.10 36.77 2015-04-24 10:36:13.000 114 33545.41 549.77 49996.10 36.77 2015-04-24 10:36:14.000 114 33545.45 549.83 49996.10 36.77 2015-04-24 10:36:15.000 114 33545.45 550.00 49996.10 36.77 2015-04-24 10:36:16.000 114 33545.56 550.08 49996.10 36.77 2015-04-24 10:36:17.000 114 33545.60 550.13 49996.10 36.77 2015-04-24 10:36:18.000 114 33545.62 550.28 49996.10 36.77 2015-04-24 10:36:19.000 114 33545.68 550.34 49996.10 36.77 2015-04-24 10:36:20.000 114 33545.81 550.27 49996.10 36.77 2015-04-24 10:36:21.000 114 33545.80 550.44 49996.10 36.77 2015-04-24 10:36:22.000 114 33545.82 550.65 49996.10 36.77 2015-04-24 10:36:23.000 114 33545.84 550.72 49996.10 36.77 2015-04-24 10:36:24.000 114 33545.90 550.78 49996.10 36.77 2015-04-24 10:36:25.000 114 33546.00 550.48 49996.10 36.77 2015-04-24 10:36:26.000 114 33546.07 550.41 49996.10 36.77 2015-04-24 10:36:27.000 114 33546.09 550.22 49996.10 36.77 2015-04-24 10:36:28.000 114 33546.06 550.08 49996.10 36.77 2015-04-24 10:36:29.000 114 33546.07 549.99 49996.10 36.77 2015-04-24 10:36:30.000 114 33546.20 549.76 49996.10 36.77 2015-04-24 10:36:30.000 114 33546.21 549.63 49996.10 36.77 2015-04-24 10:36:32.000 114 33546.15 549.70 49996.10 36.77 2015-04-24 10:36:33.000 114 33546.28 549.85 49996.10 36.77 2015-04-24 10:36:34.000 114 33546.28 549.88 49996.10 36.77 2015-04-24 10:36:35.000 114 33546.25 549.86 49996.10 36.77 2015-04-24 10:36:36.000 114 33546.25 549.99 49996.10 36.77 2015-04-24 10:36:37.000 114 33546.44 550.04 49996.10 36.77 2015-04-24 10:36:38.000 114 33546.36 550.08 49996.10 36.77 2015-04-24 10:36:39.000 114 33546.44 550.12 49996.10 36.77 2015-04-24 10:36:40.000 114 33546.36 550.08 49996.10 36.77 2015-04-24 10:36:41.000 114 33546.36 550.08 49996.10 36.77 2015-04-24 10:36:42.000 114 33546.43 549.97 49996.10 36.77 2015-04-24 10:36:43.000 114 33546.44 549.92 49996.10 36.77 2015-04-24 10:36:43.000 114 33546.40 549.91 49996.10 36.77 2015-04-24 10:36:45.000 114 33546.40 549.93 49996.10 36.77 2015-04-24 10:36:46.000 114 33546.53 549.81 49996.10 36.77 2015-04-24 10:36:47.000 114 33546.42 549.76 49996.10 36.77 2015-04-24 10:36:48.000 114 33546.56 549.73 49996.10 36.77 2015-04-24 10:36:49.000 114 33546.58 549.76 49996.10 36.77 2015-04-24 10:36:50.000 114 33546.49 549.76 49996.10 36.77 2015-04-24 10:36:51.000 114 33546.54 549.74 49996.10 36.77 2015-04-24 10:36:52.000 114 33546.57 549.78 49996.10 36.77 2015-04-24 10:36:53.000 114 33546.58 549.78 49996.10 36.77 2015-04-24 10:36:54.000 114 33546.60 549.81 49996.10 36.77 2015-04-24 10:36:55.000 114 33546.57 549.86 49996.10 36.77 2015-04-24 10:36:56.000 114 33546.53 549.85 49996.10 36.77 2015-04-24 10:36:57.000 114 33546.56 549.79 49996.10 36.77 2015-04-24 10:36:58.000 114 33546.59 549.68 49996.10 36.77 2015-04-24 10:36:59.000 114 33546.57 549.63 49996.10 36.77 2015-04-24 10:37:00.000 114 33546.56 549.68 49996.10 36.77 2015-04-24 10:37:01.000 114 33546.56 549.62 49996.10 36.77 2015-04-24 10:37:02.000 114 33546.59 549.63 49996.10 36.77 2015-04-24 10:37:03.000 114 33546.56 549.55 49996.10 36.77 2015-04-24 10:37:04.000 114 33546.56 549.48 49996.10 36.77 2015-04-24 10:37:05.000 114 33546.54 549.46 49996.10 36.77 2015-04-24 10:37:06.000 114 33546.57 549.34 49996.10 36.77 2015-04-24 10:37:07.000 114 33546.51 549.20 49996.10 36.77 2015-04-24 10:37:08.000 114 33546.53 549.23 49996.10 36.77 2015-04-24 10:37:09.000 114 33546.59 549.19 49996.10 36.77 2015-04-24 10:37:10.000 114 33546.66 549.26 49996.10 36.77 2015-04-24 10:37:11.000 114 33546.55 549.32 49996.10 36.77 2015-04-24 10:37:12.000 114 33546.63 549.38 49996.10 36.77 2015-04-24 10:37:13.000 114 33546.66 549.47 49996.10 36.77 2015-04-24 10:37:14.000 114 33546.56 549.55 49996.10 36.77 2015-04-24 10:37:15.000 114 33546.59 549.58 49996.10 36.77 2015-04-24 10:37:16.000 114 33546.66 549.74 49996.10 36.77 2015-04-24 10:37:17.000 114 33546.64 549.79 49996.10 36.77 2015-04-24 10:37:18.000 114 33546.68 549.93 49996.10 36.77 2015-04-24 10:37:19.000 114 33546.66 550.10 49996.10 36.77 2015-04-24 10:37:20.000 114 33546.69 550.12 49996.10 36.77 2015-04-24 10:37:21.000 114 33546.74 550.13 49996.10 36.77 2015-04-24 10:37:22.000 114 33546.68 550.18 49996.10 36.77 2015-04-24 10:37:23.000 114 33546.69 550.23 49996.10 36.77 2015-04-24 10:37:24.000 114 33546.81 550.29 49996.10 36.77 2015-04-24 10:37:24.000 114 33546.85 550.33 49996.10 36.77 2015-04-24 10:37:26.000 114 33546.77 550.35 49996.10 36.77 2015-04-24 10:37:27.000 114 33546.84 550.49 49996.10 36.77 2015-04-24 10:37:28.000 114 33546.96 550.53 49996.10 36.77 2015-04-24 10:37:29.000 114 33546.84 550.54 49996.10 36.77 2015-04-24 10:37:30.000 114 33546.90 550.53 49996.10 36.77 2015-04-24 10:37:31.000 114 33546.94 550.63 49996.10 36.77 2015-04-24 10:37:32.000 114 33546.90 550.73 49996.10 36.77 2015-04-24 10:37:33.000 114 33547.03 550.75 49996.10 36.77 2015-04-24 10:37:34.000 114 33547.02 550.86 49996.10 36.77 2015-04-24 10:37:35.000 114 33547.02 551.04 49996.10 36.77 2015-04-24 10:37:36.000 114 33547.02 551.02 49996.10 36.77 2015-04-24 10:37:37.000 114 33547.01 551.12 49996.10 36.77 2015-04-24 10:37:37.000 114 33547.03 551.08 49996.10 36.77 2015-04-24 10:37:39.000 114 33547.05 551.09 49996.10 36.77 2015-04-24 10:37:40.000 114 33547.03 551.11 49996.10 36.77 2015-04-24 10:37:41.000 114 33547.00 551.13 49996.10 36.77 2015-04-24 10:37:42.000 114 33546.98 551.06 49996.10 36.77 2015-04-24 10:37:43.000 114 33547.06 551.15 49996.10 36.77 2015-04-24 10:37:44.000 114 33547.05 551.14 49996.10 36.77 2015-04-24 10:37:45.000 114 33547.06 551.14 49996.10 36.77 2015-04-24 10:37:46.000 114 33547.08 551.13 49996.10 36.77 2015-04-24 10:37:47.000 114 33547.08 550.94 49996.10 36.77 2015-04-24 10:37:48.000 114 33546.99 550.78 49996.10 36.77 2015-04-24 10:37:49.000 114 33547.08 550.57 49996.10 36.77 2015-04-24 10:37:50.000 114 33547.08 550.40 49996.10 36.77 2015-04-24 10:37:51.000 114 33547.11 550.30 49996.10 36.77 2015-04-24 10:37:52.000 114 33547.07 550.14 49996.10 36.77 2015-04-24 10:37:53.000 114 33547.00 549.97 49996.10 36.77 2015-04-24 10:37:54.000 114 33547.03 549.87 49996.10 36.77 2015-04-24 10:37:55.000 114 33547.02 549.69 49996.10 36.77 2015-04-24 10:37:56.000 114 33547.09 549.86 49996.10 36.77 2015-04-24 10:37:57.000 114 33547.05 549.92 49996.10 36.77 2015-04-24 10:37:58.000 114 33546.95 550.03 49996.10 36.77 2015-04-24 10:37:59.000 114 33547.11 550.21 49996.10 36.77 2015-04-24 10:38:00.000 114 33547.08 550.28 49996.10 36.77 2015-04-24 10:38:01.000 114 33547.09 550.15 49996.10 36.77 2015-04-24 10:38:02.000 114 33547.15 549.91 49996.10 36.77 2015-04-24 10:38:03.000 114 33547.10 549.88 49996.10 36.77 2015-04-24 10:38:04.000 114 33547.13 549.66 49996.10 36.77 2015-04-24 10:38:05.000 114 33547.18 549.51 49996.10 36.77 2015-04-24 10:38:06.000 114 33547.19 549.39 49996.10 36.77 2015-04-24 10:38:07.000 114 33547.24 549.21 49996.10 36.77 2015-04-24 10:38:08.000 114 33547.27 549.07 49996.10 36.77 2015-04-24 10:38:09.000 114 33547.30 548.93 49996.10 36.77 2015-04-24 10:38:10.000 114 33547.33 548.75 49996.10 36.77 2015-04-24 10:38:11.000 114 33547.41 548.54 49996.10 36.77 2015-04-24 10:38:12.000 114 33547.32 548.43 49996.10 36.77 2015-04-24 10:38:13.000 114 33547.40 548.22 49996.10 36.77 2015-04-24 10:38:14.000 114 33547.41 548.01 49996.10 36.77 2015-04-24 10:38:15.000 114 33547.47 547.91 49996.10 36.77 2015-04-24 10:38:16.000 114 33547.54 547.66 49996.10 36.77 2015-04-24 10:38:17.000 114 33547.54 547.52 49996.10 36.77 2015-04-24 10:38:18.000 114 33547.56 547.42 49996.10 36.77 2015-04-24 10:38:18.000 114 33547.68 547.26 49996.10 36.77 2015-04-24 10:38:20.000 114 33547.65 547.10 49996.10 36.77 2015-04-24 10:38:21.000 114 33547.64 547.02 49996.10 36.77 2015-04-24 10:38:22.000 114 33547.64 546.91 49996.10 36.77 2015-04-24 10:38:23.000 114 33547.62 546.80 49996.10 36.77 2015-04-24 10:38:24.000 114 33547.66 546.80 49996.10 36.77 2015-04-24 10:38:25.000 114 33547.71 546.76 49996.10 36.77 2015-04-24 10:38:26.000 114 33547.74 546.70 49996.10 36.77 2015-04-24 10:38:27.000 114 33547.75 546.65 49996.10 36.77 2015-04-24 10:38:28.000 114 33547.79 546.54 49996.10 36.77 2015-04-24 10:38:29.000 114 33547.83 546.40 49996.10 36.77 2015-04-24 10:38:30.000 114 33547.77 546.33 49996.10 36.77 2015-04-24 10:38:31.000 114 33547.86 546.15 49996.10 36.77 2015-04-24 10:38:31.000 114 33547.79 546.01 49996.10 36.77 2015-04-24 10:38:33.000 114 33547.90 545.92 49996.10 36.77 2015-04-24 10:38:34.000 114 33547.82 545.80 49996.10 36.77 2015-04-24 10:38:35.000 114 33547.87 545.61 49996.10 36.77 2015-04-24 10:38:36.000 114 33547.87 545.55 49996.10 36.77 2015-04-24 10:38:37.000 114 33548.00 545.33 49996.10 36.77 2015-04-24 10:38:38.000 114 33548.04 545.20 49996.10 36.77 2015-04-24 10:38:39.000 114 33547.97 545.14 49996.10 36.77 2015-04-24 10:38:40.000 114 33547.95 544.96 49996.10 36.77 2015-04-24 10:38:41.000 114 33547.97 544.74 49996.10 36.77 2015-04-24 10:38:42.000 114 33547.98 544.64 49996.10 36.77 2015-04-24 10:38:43.000 114 33548.03 544.48 49996.10 36.77 2015-04-24 10:38:44.000 114 33548.06 544.28 49996.10 36.77 2015-04-24 10:38:45.000 114 33548.10 544.20 49996.10 36.77 2015-04-24 10:38:46.000 114 33548.01 544.00 49996.10 36.77 2015-04-24 10:38:47.000 114 33548.00 543.82 49996.10 36.77 2015-04-24 10:38:48.000 114 33548.03 543.73 49996.10 36.77 2015-04-24 10:38:49.000 114 33548.11 543.57 49996.10 36.77 2015-04-24 10:38:50.000 114 33548.03 543.40 49996.10 36.77 2015-04-24 10:38:51.000 114 33548.04 543.29 49996.10 36.77 2015-04-24 10:38:52.000 114 33547.98 543.09 49996.10 36.77 2015-04-24 10:38:53.000 114 33548.07 542.90 49996.10 36.77 2015-04-24 10:38:54.000 114 33547.98 542.75 49996.10 36.77 2015-04-24 10:38:55.000 114 33548.03 542.60 49996.10 36.77 2015-04-24 10:38:56.000 114 33548.04 542.39 49996.10 36.77 2015-04-24 10:38:57.000 114 33548.08 542.29 49996.10 36.77 2015-04-24 10:38:58.000 114 33548.04 542.06 49996.10 36.77 2015-04-24 10:38:59.000 114 33548.13 541.96 49996.10 36.77 2015-04-24 10:39:00.000 114 33548.05 541.88 49996.10 36.77 2015-04-24 10:39:01.000 114 33547.99 541.72 49996.10 36.77 2015-04-24 10:39:02.000 114 33548.10 541.48 49996.10 36.77 2015-04-24 10:39:03.000 114 33548.02 541.40 49996.10 36.77 2015-04-24 10:39:04.000 114 33548.02 541.22 49996.10 36.77 2015-04-24 10:39:05.000 114 33548.00 541.05 49996.10 36.77 2015-04-24 10:39:06.000 114 33547.95 540.97 49996.10 36.77 2015-04-24 10:39:07.000 114 33548.03 540.78 49996.10 36.77 2015-04-24 10:39:08.000 114 33548.00 540.67 49996.10 36.77 2015-04-24 10:39:09.000 114 33547.96 540.63 49996.10 36.77 2015-04-24 10:39:10.000 114 33548.00 540.49 49996.10 36.77 2015-04-24 10:39:11.000 114 33547.98 540.39 49996.10 36.77 2015-04-24 10:39:12.000 114 33547.92 540.27 49996.10 36.77 2015-04-24 10:39:12.000 114 33547.95 540.18 49996.10 36.77 2015-04-24 10:39:14.000 114 33547.96 540.05 49996.10 36.77 2015-04-24 10:39:15.000 114 33547.92 539.97 49996.10 36.77 2015-04-24 10:39:16.000 114 33548.00 539.87 49996.10 36.77 2015-04-24 10:39:17.000 114 33547.95 539.78 49996.10 36.77 2015-04-24 10:39:18.000 114 33548.03 539.71 49996.10 36.77 2015-04-24 10:39:19.000 114 33548.06 539.55 49996.10 36.77 2015-04-24 10:39:20.000 114 33548.09 539.42 49996.10 36.77 2015-04-24 10:39:21.000 114 33548.05 539.32 49996.10 36.77 2015-04-24 10:39:22.000 114 33548.08 539.24 49996.10 36.77 2015-04-24 10:39:23.000 114 33548.16 539.05 49996.10 36.77 2015-04-24 10:39:24.000 114 33548.06 538.94 49996.10 36.77 2015-04-24 10:39:25.000 114 33548.31 538.86 49996.10 36.77 2015-04-24 10:39:25.000 114 33548.22 538.71 49996.10 36.77 2015-04-24 10:39:27.000 114 33548.24 538.62 49996.10 36.77 2015-04-24 10:39:28.000 114 33548.32 538.47 49996.10 36.77 2015-04-24 10:39:29.000 114 33548.33 538.24 49996.10 36.77 2015-04-24 10:39:30.000 114 33548.37 538.15 49996.10 36.77 2015-04-24 10:39:31.000 114 33548.40 537.99 49996.10 36.77 2015-04-24 10:39:32.000 114 33548.45 537.88 49996.10 36.77 2015-04-24 10:39:33.000 114 33548.43 537.79 49996.10 36.77 2015-04-24 10:39:34.000 114 33548.42 537.60 49996.10 36.77 2015-04-24 10:39:35.000 114 33548.58 537.41 49996.10 36.77 2015-04-24 10:39:36.000 114 33548.51 537.35 49996.10 36.77 2015-04-24 10:39:37.000 114 33548.45 537.21 49996.10 36.77 2015-04-24 10:39:38.000 114 33548.54 537.03 49996.10 36.77 2015-04-24 10:39:39.000 114 33548.67 537.01 49996.10 36.77 2015-04-24 10:39:40.000 114 33548.49 536.83 49996.10 36.77 2015-04-24 10:39:41.000 114 33548.64 536.62 49996.10 36.77 2015-04-24 10:39:42.000 114 33548.65 536.54 49996.10 36.77 2015-04-24 10:39:43.000 114 33548.58 536.41 49996.10 36.77 2015-04-24 10:39:44.000 114 33548.64 536.28 49996.10 36.77 2015-04-24 10:39:45.000 114 33548.63 536.19 49996.10 36.77 2015-04-24 10:39:46.000 114 33548.60 536.08 49996.10 36.77 2015-04-24 10:39:47.000 114 33548.62 536.00 49996.10 36.77 2015-04-24 10:39:48.000 114 33548.61 535.93 49996.10 36.77 2015-04-24 10:39:49.000 114 33548.62 535.81 49996.10 36.77 2015-04-24 10:39:50.000 114 33548.58 535.79 49996.10 36.77 2015-04-24 10:39:51.000 114 33548.65 535.66 49996.10 36.77 2015-04-24 10:39:52.000 114 33548.48 535.52 49996.10 36.77 2015-04-24 10:39:53.000 114 33548.58 535.41 49996.10 36.77 2015-04-24 10:39:54.000 114 33548.45 535.39 49996.10 36.77 2015-04-24 10:39:55.000 114 33548.46 535.27 49996.10 36.77 2015-04-24 10:39:56.000 114 33548.35 535.14 49996.10 36.77 2015-04-24 10:39:57.000 114 33548.40 535.06 49996.10 36.77 2015-04-24 10:39:58.000 114 33548.32 535.01 49996.10 36.77 2015-04-24 10:39:59.000 114 33548.30 534.87 49996.10 36.77 2015-04-24 10:40:00.000 114 33548.34 534.82 49996.10 36.77 2015-04-24 10:40:01.000 114 33548.34 534.73 49996.10 36.77 2015-04-24 10:40:02.000 114 33548.20 534.65 49996.10 36.77 2015-04-24 10:40:03.000 114 33548.25 534.57 49996.10 36.77 2015-04-24 10:40:04.000 114 33548.25 534.52 49996.10 36.77 2015-04-24 10:40:05.000 114 33548.27 534.35 49996.10 36.77 2015-04-24 10:40:06.000 114 33548.21 534.34 49996.10 36.77 2015-04-24 10:40:06.000 114 33548.26 534.25 49996.10 36.77 2015-04-24 10:40:08.000 114 33548.13 534.15 49996.10 36.77 2015-04-24 10:40:09.000 114 33548.12 534.11 49996.10 36.77 2015-04-24 10:40:10.000 114 33548.18 534.00 49996.10 36.77 2015-04-24 10:40:11.000 114 33548.20 533.83 49996.10 36.77 2015-04-24 10:40:12.000 114 33548.20 533.75 49996.10 36.77 2015-04-24 10:40:13.000 114 33548.16 533.63 49996.10 36.77 2015-04-24 10:40:14.000 114 33548.15 533.49 49996.10 36.77 2015-04-24 10:40:15.000 114 33548.15 533.45 49996.10 36.77 2015-04-24 10:40:16.000 114 33548.13 533.32 49996.10 36.77 2015-04-24 10:40:17.000 114 33548.13 533.20 49996.10 36.77 2015-04-24 10:40:18.000 114 33548.06 533.13 49996.10 36.77 2015-04-24 10:40:19.000 114 33548.15 532.97 49996.10 36.77 2015-04-24 10:40:19.000 114 33548.10 532.80 49996.10 36.77 2015-04-24 10:40:21.000 114 33548.21 532.73 49996.10 36.77 2015-04-24 10:40:22.000 114 33547.99 532.60 49996.10 36.77 2015-04-24 10:40:23.000 114 33548.08 532.47 49996.10 36.77 2015-04-24 10:40:24.000 114 33548.04 532.45 49996.10 36.77 2015-04-24 10:40:25.000 114 33548.10 532.36 49996.10 36.77 2015-04-24 10:40:26.000 114 33548.00 532.26 49996.10 36.77 2015-04-24 10:40:27.000 114 33547.99 532.24 49996.10 36.77 2015-04-24 10:40:28.000 114 33548.07 532.17 49996.10 36.77 2015-04-24 10:40:29.000 114 33548.03 532.03 49996.10 36.77 2015-04-24 10:40:30.000 114 33548.00 531.98 49996.10 36.77 2015-04-24 10:40:31.000 114 33547.96 531.92 49996.10 36.77 2015-04-24 10:40:32.000 114 33548.03 531.94 49996.10 36.77 2015-04-24 10:40:33.000 114 33547.99 531.90 49996.10 36.77 2015-04-24 10:40:34.000 114 33548.20 531.81 49996.10 36.77 2015-04-24 10:40:35.000 114 33548.07 531.79 49996.10 36.77 2015-04-24 10:40:36.000 114 33548.11 531.76 49996.10 36.77 2015-04-24 10:40:37.000 114 33548.17 531.61 49996.10 36.77 2015-04-24 10:40:38.000 114 33548.23 531.47 49996.10 36.77 2015-04-24 10:40:39.000 114 33548.21 531.47 49996.10 36.77 2015-04-24 10:40:40.000 114 33548.24 531.36 49996.10 36.77 2015-04-24 10:40:41.000 114 33548.32 531.27 49996.10 36.77 2015-04-24 10:40:42.000 114 33548.30 531.21 49996.10 36.77 2015-04-24 10:40:43.000 114 33548.39 531.08 49996.10 36.77 2015-04-24 10:40:44.000 114 33548.44 531.00 49996.10 36.77 2015-04-24 10:40:45.000 114 33548.41 530.96 49996.10 36.77 2015-04-24 10:40:46.000 114 33548.57 530.96 49996.10 36.77 2015-04-24 10:40:47.000 114 33548.50 530.78 49996.10 36.77 2015-04-24 10:40:48.000 114 33548.52 530.71 49996.10 36.77 2015-04-24 10:40:49.000 114 33548.70 530.60 49996.10 36.77 2015-04-24 10:40:50.000 114 33548.70 530.49 49996.10 36.77 2015-04-24 10:40:51.000 114 33548.72 530.43 49996.10 36.77 2015-04-24 10:40:52.000 114 33548.71 530.27 49996.10 36.77 2015-04-24 10:40:53.000 114 33548.88 530.21 49996.10 36.77 2015-04-24 10:40:54.000 114 33548.80 530.15 49996.10 36.77 2015-04-24 10:40:55.000 114 33548.90 529.99 49996.10 36.77 2015-04-24 10:40:56.000 114 33548.93 529.88 49996.10 36.77 2015-04-24 10:40:57.000 114 33549.04 529.87 49996.10 36.77 2015-04-24 10:40:58.000 114 33548.95 529.74 49996.10 36.77 2015-04-24 10:40:59.000 114 33548.95 529.66 49996.10 36.77 2015-04-24 10:41:00.000 114 33548.99 529.61 49996.10 36.77 2015-04-24 10:41:00.000 114 33549.03 529.47 49996.10 36.77 2015-04-24 10:41:02.000 114 33549.10 529.33 49996.10 36.77 2015-04-24 10:41:03.000 114 33549.08 529.27 49996.10 36.77 2015-04-24 10:41:04.000 114 33549.10 529.15 49996.10 36.77 2015-04-24 10:41:05.000 114 33549.14 528.97 49996.10 36.77 2015-04-24 10:41:06.000 114 33549.13 528.88 49996.10 36.77 2015-04-24 10:41:07.000 114 33549.16 528.80 49996.10 36.77 2015-04-24 10:41:08.000 114 33549.20 528.72 49996.10 36.77 2015-04-24 10:41:09.000 114 33549.27 528.69 49996.10 36.77 2015-04-24 10:41:10.000 114 33549.19 528.64 49996.10 36.77 2015-04-24 10:41:11.000 114 33549.21 528.51 49996.10 36.77 2015-04-24 10:41:12.000 114 33549.17 528.45 49996.10 36.77 2015-04-24 10:41:13.000 114 33549.23 528.38 49996.10 36.77 2015-04-24 10:41:13.000 114 33549.26 528.28 49996.10 36.77 2015-04-24 10:41:15.000 114 33549.35 528.20 49996.10 36.77 2015-04-24 10:41:16.000 114 33549.27 528.12 49996.10 36.77 2015-04-24 10:41:17.000 114 33549.24 528.01 49996.10 36.77 2015-04-24 10:41:18.000 114 33549.19 527.93 49996.10 36.77 2015-04-24 10:41:19.000 114 33549.29 527.79 49996.10 36.77 2015-04-24 10:41:20.000 114 33549.27 527.71 49996.10 36.77 2015-04-24 10:41:21.000 114 33549.23 527.64 49996.10 36.77 2015-04-24 10:41:22.000 114 33549.29 527.55 49996.10 36.77 2015-04-24 10:41:23.000 114 33549.27 527.45 49996.10 36.77 2015-04-24 10:41:24.000 114 33549.15 527.40 49996.10 36.77 2015-04-24 10:41:25.000 114 33549.24 527.21 49996.10 36.77 2015-04-24 10:41:26.000 114 33549.08 527.16 49996.10 36.77 2015-04-24 10:41:27.000 114 33549.18 527.09 49996.10 36.77 2015-04-24 10:41:28.000 114 33549.13 527.05 49996.10 36.77 2015-04-24 10:41:29.000 114 33549.09 527.01 49996.10 36.77 2015-04-24 10:41:30.000 114 33549.16 526.95 49996.10 36.77 2015-04-24 10:41:31.000 114 33549.14 526.81 49996.10 36.77 2015-04-24 10:41:32.000 114 33549.18 526.71 49996.10 36.77 2015-04-24 10:41:33.000 114 33549.18 526.66 49996.10 36.77 2015-04-24 10:41:34.000 114 33549.10 526.56 49996.10 36.77 2015-04-24 10:41:35.000 114 33549.14 526.32 49996.10 36.77 2015-04-24 10:41:36.000 114 33549.11 526.28 49996.10 36.77 2015-04-24 10:41:37.000 114 33549.17 526.24 49996.10 36.77 2015-04-24 10:41:38.000 114 33549.20 526.17 49996.10 36.77 2015-04-24 10:41:39.000 114 33549.08 526.05 49996.10 36.77 2015-04-24 10:41:40.000 114 33549.16 525.99 49996.10 36.77 2015-04-24 10:41:41.000 114 33549.25 525.85 49996.10 36.77 2015-04-24 10:41:42.000 114 33549.22 525.75 49996.10 36.77 2015-04-24 10:41:43.000 114 33549.19 525.65 49996.10 36.77 2015-04-24 10:41:44.000 114 33549.29 525.52 49996.10 36.77 2015-04-24 10:41:45.000 114 33549.35 525.44 49996.10 36.77 2015-04-24 10:41:46.000 114 33549.33 525.34 49996.10 36.77 2015-04-24 10:41:47.000 114 33549.42 525.15 49996.10 36.77 2015-04-24 10:41:48.000 114 33549.28 525.07 49996.10 36.77 2015-04-24 10:41:49.000 114 33549.38 525.01 49996.10 36.77 2015-04-24 10:41:50.000 114 33549.36 524.79 49996.10 36.77 2015-04-24 10:41:51.000 114 33549.38 524.75 49996.10 36.77 2015-04-24 10:41:52.000 114 33549.39 524.58 49996.10 36.77 2015-04-24 10:41:53.000 114 33549.36 524.50 49996.10 36.77 2015-04-24 10:41:54.000 114 33549.42 524.43 49996.10 36.77 2015-04-24 10:41:54.000 114 33549.43 524.24 49996.10 36.77 2015-04-24 10:41:56.000 114 33549.48 524.04 49996.10 36.77 2015-04-24 10:41:57.000 114 33549.53 523.99 49996.10 36.77 2015-04-24 10:41:58.000 114 33549.54 523.82 49996.10 36.77 2015-04-24 10:41:59.000 114 33549.55 523.69 49996.10 36.77 2015-04-24 10:42:00.000 114 33549.55 523.60 49996.10 36.77 2015-04-24 10:42:01.000 114 33549.63 523.49 49996.10 36.77 2015-04-24 10:42:02.000 114 33549.62 523.37 49996.10 36.77 2015-04-24 10:42:03.000 114 33549.64 523.37 49996.10 36.77 2015-04-24 10:42:04.000 114 33549.56 523.26 49996.10 36.77 2015-04-24 10:42:05.000 114 33549.60 523.12 49996.10 36.77 2015-04-24 10:42:06.000 114 33549.64 523.10 49996.10 36.77 2015-04-24 10:42:07.000 114 33549.71 522.93 49996.10 36.77 2015-04-24 10:42:07.000 114 33549.65 522.82 49996.10 36.77 2015-04-24 10:42:09.000 114 33549.75 522.76 49996.10 36.77 2015-04-24 10:42:10.000 114 33549.77 522.59 49996.10 36.77 2015-04-24 10:42:11.000 114 33549.89 522.50 49996.10 36.77 2015-04-24 10:42:12.000 114 33549.81 522.40 49996.10 36.77 2015-04-24 10:42:13.000 114 33549.94 522.27 49996.10 36.77 2015-04-24 10:42:14.000 114 33549.97 522.11 49996.10 36.77 2015-04-24 10:42:15.000 114 33549.94 521.99 49996.10 36.77 2015-04-24 10:42:16.000 114 33550.05 521.85 49996.10 36.77 2015-04-24 10:42:17.000 114 33550.11 521.68 49996.10 36.77 2015-04-24 10:42:18.000 114 33550.08 521.58 49996.10 36.77 2015-04-24 10:42:19.000 114 33550.19 521.43 49996.10 36.77 2015-04-24 10:42:20.000 114 33550.28 521.32 49996.10 36.77 2015-04-24 10:42:21.000 114 33550.24 521.19 49996.10 36.77 2015-04-24 10:42:22.000 114 33550.34 521.03 49996.10 36.77 2015-04-24 10:42:23.000 114 33550.37 520.89 49996.10 36.77 2015-04-24 10:42:24.000 114 33550.41 520.81 49996.10 36.77 2015-04-24 10:42:25.000 114 33550.47 520.71 49996.10 36.77 2015-04-24 10:42:26.000 114 33550.44 520.61 49996.10 36.77 2015-04-24 10:42:27.000 114 33550.55 520.58 49996.10 36.77 2015-04-24 10:42:28.000 114 33550.54 520.34 49996.10 36.77 2015-04-24 10:42:29.000 114 33550.56 520.26 49996.10 36.77 2015-04-24 10:42:30.000 114 33550.54 520.19 49996.10 36.77 2015-04-24 10:42:31.000 114 33550.59 520.07 49996.10 36.77 2015-04-24 10:42:32.000 114 33550.63 519.96 49996.10 36.77 2015-04-24 10:42:33.000 114 33550.64 519.88 49996.10 36.77 2015-04-24 10:42:34.000 114 33550.59 519.75 49996.10 36.77 2015-04-24 10:42:35.000 114 33550.70 519.62 49996.10 36.77 2015-04-24 10:42:36.000 114 33550.63 519.58 49996.10 36.77 2015-04-24 10:42:37.000 114 33550.60 519.50 49996.10 36.77 2015-04-24 10:42:38.000 114 33550.61 519.38 49996.10 36.77 2015-04-24 10:42:39.000 114 33550.64 519.39 49996.10 36.77 2015-04-24 10:42:40.000 114 33550.51 519.33 49996.10 36.77 2015-04-24 10:42:41.000 114 33550.50 519.22 49996.10 36.77 2015-04-24 10:42:42.000 114 33550.49 519.17 49996.10 36.77 2015-04-24 10:42:43.000 114 33550.47 519.12 49996.10 36.77 2015-04-24 10:42:44.000 114 33550.46 519.06 49996.10 36.77 2015-04-24 10:42:45.000 114 33550.39 519.01 49996.10 36.77 2015-04-24 10:42:46.000 114 33550.54 518.93 49996.10 36.77 2015-04-24 10:42:47.000 114 33550.41 518.83 49996.10 36.77 2015-04-24 10:42:48.000 114 33550.46 518.83 49996.10 36.77 2015-04-24 10:42:48.000 114 33550.45 518.73 49996.10 36.77 2015-04-24 10:42:50.000 114 33550.43 518.68 49996.10 36.77 2015-04-24 10:42:51.000 114 33550.48 518.68 49996.10 36.77 2015-04-24 10:42:52.000 114 33550.46 518.57 49996.10 36.77 2015-04-24 10:42:53.000 114 33550.54 518.48 49996.10 36.77 2015-04-24 10:42:54.000 114 33550.44 518.36 49996.10 36.77 2015-04-24 10:42:55.000 114 33550.49 518.26 49996.10 36.77 2015-04-24 10:42:56.000 114 33550.47 518.11 49996.10 36.77 2015-04-24 10:42:57.000 114 33550.47 518.05 49996.10 36.77 2015-04-24 10:42:58.000 114 33550.46 517.90 49996.10 36.77 2015-04-24 10:42:59.000 114 33550.52 517.83 49996.10 36.77 2015-04-24 10:43:00.000 114 33550.43 517.80 49996.10 36.77 2015-04-24 10:43:01.000 114 33550.44 517.67 49996.10 36.77 2015-04-24 10:43:01.000 114 33550.48 517.50 49996.10 36.77 2015-04-24 10:43:03.000 114 33550.39 517.39 49996.10 36.77 2015-04-24 10:43:04.000 114 33550.41 517.25 49996.10 36.77 2015-04-24 10:43:05.000 114 33550.38 517.12 49996.10 36.77 2015-04-24 10:43:06.000 114 33550.48 517.04 49996.10 36.77 2015-04-24 10:43:07.000 114 33550.43 516.86 49996.10 36.77 2015-04-24 10:43:08.000 114 33550.50 516.69 49996.10 36.77 2015-04-24 10:43:09.000 114 33550.43 516.61 49996.10 36.77 2015-04-24 10:43:10.000 114 33550.57 516.46 49996.10 36.77 2015-04-24 10:43:11.000 114 33550.51 516.35 49996.10 36.77 2015-04-24 10:43:12.000 114 33550.59 516.28 49996.10 36.77 2015-04-24 10:43:13.000 114 33550.45 516.14 49996.10 36.77 2015-04-24 10:43:14.000 114 33550.49 515.95 49996.10 36.77 2015-04-24 10:43:15.000 114 33550.59 515.88 49996.10 36.77 2015-04-24 10:43:16.000 114 33550.46 515.72 49996.10 36.77 2015-04-24 10:43:17.000 114 33550.55 515.62 49996.10 36.77 2015-04-24 10:43:18.000 114 33550.57 515.52 49996.10 36.77 2015-04-24 10:43:19.000 114 33550.57 515.43 49996.10 36.77 2015-04-24 10:43:20.000 114 33550.53 515.38 49996.10 36.77 2015-04-24 10:43:21.000 114 33550.62 515.29 49996.10 36.77 2015-04-24 10:43:22.000 114 33550.59 515.24 49996.10 36.77 2015-04-24 10:43:23.000 114 33550.60 515.08 49996.10 36.77 2015-04-24 10:43:24.000 114 33550.54 515.04 49996.10 36.77 2015-04-24 10:43:25.000 114 33550.59 514.88 49996.10 36.77 2015-04-24 10:43:26.000 114 33550.59 514.67 49996.10 36.77 2015-04-24 10:43:27.000 114 33550.63 514.63 49996.10 36.77 2015-04-24 10:43:28.000 114 33550.50 514.49 49996.10 36.77 2015-04-24 10:43:29.000 114 33550.68 514.34 49996.10 36.77 2015-04-24 10:43:30.000 114 33550.53 514.24 49996.10 36.77 2015-04-24 10:43:31.000 114 33550.57 514.11 49996.10 36.77 2015-04-24 10:43:32.000 114 33550.59 514.00 49996.10 36.77 2015-04-24 10:43:33.000 114 33550.55 513.92 49996.10 36.77 2015-04-24 10:43:34.000 114 33550.69 513.76 49996.10 36.77 2015-04-24 10:43:35.000 114 33550.77 513.62 49996.10 36.77 2015-04-24 10:43:36.000 114 33550.66 513.56 49996.10 36.77 2015-04-24 10:43:37.000 114 33550.77 513.47 49996.10 36.77 2015-04-24 10:43:38.000 114 33550.72 513.31 49996.10 36.77 2015-04-24 10:43:39.000 114 33550.71 513.25 49996.10 36.77 2015-04-24 10:43:40.000 114 33550.82 513.07 49996.10 36.77 2015-04-24 10:43:41.000 114 33550.75 512.90 49996.10 36.77 2015-04-24 10:43:42.000 114 33550.83 512.83 49996.10 36.77 2015-04-24 10:43:42.000 114 33550.74 512.69 49996.10 36.77 2015-04-24 10:43:44.000 114 33550.83 512.50 49996.10 36.77 2015-04-24 10:43:45.000 114 33550.72 512.42 49996.10 36.77 2015-04-24 10:43:46.000 114 33550.88 512.33 49996.10 36.77 2015-04-24 10:43:47.000 114 33550.88 512.19 49996.10 36.77 2015-04-24 10:43:48.000 114 33550.87 512.11 49996.10 36.77 2015-04-24 10:43:49.000 114 33550.91 512.03 49996.10 36.77 2015-04-24 10:43:50.000 114 33550.97 511.96 49996.10 36.77 2015-04-24 10:43:51.000 114 33550.90 511.87 49996.10 36.77 2015-04-24 10:43:52.000 114 33551.00 511.82 49996.10 36.77 2015-04-24 10:43:53.000 114 33551.04 511.71 49996.10 36.77 2015-04-24 10:43:54.000 114 33551.01 511.62 49996.10 36.77 2015-04-24 10:43:55.000 114 33551.10 511.59 49996.10 36.77 2015-04-24 10:43:55.000 114 33551.07 511.48 49996.10 36.77 2015-04-24 10:43:57.000 114 33550.97 511.44 49996.10 36.77 2015-04-24 10:43:58.000 114 33551.08 511.33 49996.10 36.77 2015-04-24 10:43:59.000 114 33551.02 511.23 49996.10 36.77 2015-04-24 10:44:00.000 114 33550.99 511.11 49996.10 36.77 2015-04-24 10:44:01.000 114 33551.07 510.95 49996.10 36.77 2015-04-24 10:44:02.000 114 33551.04 510.82 49996.10 36.77 2015-04-24 10:44:03.000 114 33551.13 510.76 49996.10 36.77 2015-04-24 10:44:04.000 114 33551.01 510.57 49996.10 36.77 2015-04-24 10:44:05.000 114 33551.06 510.52 49996.10 36.77 2015-04-24 10:44:06.000 114 33550.99 510.40 49996.10 36.77 2015-04-24 10:44:07.000 114 33550.99 510.28 49996.10 36.77 2015-04-24 10:44:08.000 114 33551.09 510.23 49996.10 36.77 2015-04-24 10:44:09.000 114 33551.11 510.12 49996.10 36.77 2015-04-24 10:44:10.000 114 33551.09 510.13 49996.10 36.77 2015-04-24 10:44:11.000 114 33551.01 509.96 49996.10 36.76 2015-04-24 10:44:12.000 114 33550.97 509.97 49996.10 36.77 2015-04-24 10:44:13.000 114 33551.06 509.92 49996.10 36.77 2015-04-24 10:44:14.000 114 33550.95 509.83 49996.10 36.77 2015-04-24 10:44:15.000 114 33551.01 509.80 49996.10 36.77 2015-04-24 10:44:16.000 114 33551.00 509.66 49996.10 36.77 2015-04-24 10:44:17.000 114 33551.02 509.58 49996.10 36.77 2015-04-24 10:44:18.000 114 33551.04 509.55 49996.10 36.77 2015-04-24 10:44:19.000 114 33550.99 509.49 49996.10 36.77 2015-04-24 10:44:20.000 114 33551.07 509.33 49996.10 36.77 2015-04-24 10:44:21.000 114 33551.06 509.27 49996.10 36.77 2015-04-24 10:44:22.000 114 33551.07 509.23 49996.10 36.77 2015-04-24 10:44:23.000 114 33551.15 509.11 49996.10 36.77 2015-04-24 10:44:24.000 114 33551.03 509.13 49996.10 36.77 2015-04-24 10:44:25.000 114 33550.95 508.97 49996.10 36.77 2015-04-24 10:44:26.000 114 33551.02 508.88 49996.10 36.76 2015-04-24 10:44:27.000 114 33550.99 508.84 49996.10 36.77 2015-04-24 10:44:28.000 114 33550.96 508.77 49996.10 36.77 2015-04-24 10:44:29.000 114 33550.97 508.59 49996.10 36.77 2015-04-24 10:44:30.000 114 33550.91 508.58 49996.10 36.77 2015-04-24 10:44:31.000 114 33550.93 508.51 49996.10 36.77 2015-04-24 10:44:32.000 114 33550.85 508.59 49996.10 36.77 2015-04-24 10:44:33.000 114 33550.89 508.48 49996.10 36.77 2015-04-24 10:44:34.000 114 33550.88 508.48 49996.10 36.77 2015-04-24 10:44:35.000 114 33550.75 508.36 49996.10 36.77 2015-04-24 10:44:36.000 114 33550.71 508.31 49996.10 36.77 2015-04-24 10:44:36.000 114 33550.75 508.32 49996.10 36.77 2015-04-24 10:44:38.000 114 33550.76 508.23 49996.10 36.77 2015-04-24 10:44:39.000 114 33550.71 508.18 49996.10 36.77 2015-04-24 10:44:40.000 114 33550.59 508.16 49996.10 36.77 2015-04-24 10:44:41.000 114 33550.53 508.03 49996.10 36.77 2015-04-24 10:44:42.000 114 33550.54 507.98 49996.10 36.77 2015-04-24 10:44:43.000 114 33550.52 507.91 49996.10 36.77 2015-04-24 10:44:44.000 114 33550.52 507.78 49996.10 36.77 2015-04-24 10:44:45.000 114 33550.46 507.79 49996.10 36.77 2015-04-24 10:44:46.000 114 33550.46 507.77 49996.10 36.77 2015-04-24 10:44:47.000 114 33550.46 507.65 49996.10 36.77 2015-04-24 10:44:48.000 114 33550.36 507.63 49996.10 36.77 2015-04-24 10:44:49.000 114 33550.36 507.54 49996.10 36.77 2015-04-24 10:44:49.000 114 33550.30 507.43 49996.10 36.77 2015-04-24 10:44:51.000 114 33550.18 507.37 49996.10 36.77 2015-04-24 10:44:52.000 114 33550.32 507.29 49996.10 36.77 2015-04-24 10:44:53.000 114 33550.22 507.04 49996.10 36.77 2015-04-24 10:44:54.000 114 33550.23 506.96 49996.10 36.77 2015-04-24 10:44:55.000 114 33550.18 506.89 49996.10 36.77 2015-04-24 10:44:56.000 114 33550.13 506.72 49996.10 36.77 2015-04-24 10:44:57.000 114 33550.12 506.62 49996.10 36.77 2015-04-24 10:44:58.000 114 33550.20 506.53 49996.10 36.77 2015-04-24 10:44:59.000 114 33550.04 506.44 49996.10 36.77 2015-04-24 10:45:00.000 114 33550.06 506.40 49996.10 36.77 2015-04-24 10:45:01.000 114 33550.14 506.35 49996.10 36.77 2015-04-24 10:45:02.000 114 33550.09 506.28 49996.10 36.77 2015-04-24 10:45:03.000 114 33550.04 506.25 49996.10 36.77 2015-04-24 10:45:04.000 114 33550.04 506.15 49996.10 36.77 2015-04-24 10:45:05.000 114 33550.09 506.05 49996.10 36.77 2015-04-24 10:45:06.000 114 33550.04 506.02 49996.10 36.77 2015-04-24 10:45:07.000 114 33550.07 506.02 49996.10 36.77 2015-04-24 10:45:08.000 114 33550.09 505.92 49996.10 36.77 2015-04-24 10:45:09.000 114 33550.03 505.86 49996.10 36.77 2015-04-24 10:45:10.000 114 33550.09 505.78 49996.10 36.77 2015-04-24 10:45:11.000 114 33550.13 505.61 49996.10 36.77 2015-04-24 10:45:12.000 114 33550.19 505.59 49996.10 36.77 2015-04-24 10:45:13.000 114 33550.11 505.47 49996.10 36.77 2015-04-24 10:45:14.000 114 33550.18 505.32 49996.10 36.77 2015-04-24 10:45:15.000 114 33550.18 505.32 49996.10 36.77 2015-04-24 10:45:16.000 114 33550.24 505.30 49996.10 36.77 2015-04-24 10:45:17.000 114 33550.31 505.13 49996.10 36.77 2015-04-24 10:45:18.000 114 33550.24 505.06 49996.10 36.77 2015-04-24 10:45:19.000 114 33550.29 505.00 49996.10 36.76 2015-04-24 10:45:20.000 114 33550.36 504.87 49996.10 36.77 2015-04-24 10:45:21.000 114 33550.46 504.88 49996.10 36.77 2015-04-24 10:45:22.000 114 33550.45 504.89 49996.10 36.76 2015-04-24 10:45:23.000 114 33550.45 504.85 49996.10 36.76 2015-04-24 10:45:24.000 114 33550.44 504.85 49996.10 36.76 2015-04-24 10:45:25.000 114 33550.54 504.78 49996.10 36.76 2015-04-24 10:45:26.000 114 33550.51 504.68 49996.10 36.76 2015-04-24 10:45:27.000 114 33550.71 504.68 49996.10 36.76 2015-04-24 10:45:28.000 114 33550.51 504.66 49996.10 36.76 2015-04-24 10:45:29.000 114 33550.62 504.60 49996.10 36.76 2015-04-24 10:45:30.000 114 33550.62 504.56 49996.10 36.76 2015-04-24 10:45:30.000 114 33550.72 504.43 49996.10 36.76 2015-04-24 10:45:32.000 114 33550.65 504.30 49996.10 36.76 2015-04-24 10:45:33.000 114 33550.75 504.22 49996.10 36.76 2015-04-24 10:45:34.000 114 33550.66 504.10 49996.10 36.76 2015-04-24 10:45:35.000 114 33550.77 503.91 49996.10 36.76 2015-04-24 10:45:36.000 114 33550.72 503.86 49996.10 36.76 2015-04-24 10:45:37.000 114 33550.79 503.74 49996.10 36.76 2015-04-24 10:45:38.000 114 33550.84 503.60 49996.10 36.76 2015-04-24 10:45:39.000 114 33550.73 503.53 49996.10 36.76 2015-04-24 10:45:40.000 114 33550.88 503.49 49996.10 36.76 2015-04-24 10:45:41.000 114 33550.89 503.39 49996.10 36.76 2015-04-24 10:45:42.000 114 33550.84 503.35 49996.10 36.76 2015-04-24 10:45:43.000 114 33550.84 503.36 49996.10 36.76 2015-04-24 10:45:43.000 114 33550.87 503.38 49996.10 36.76 2015-04-24 10:45:45.000 114 33550.89 503.36 49996.10 36.76 2015-04-24 10:45:46.000 114 33550.87 503.41 49996.10 36.76 2015-04-24 10:45:47.000 114 33550.87 503.42 49996.10 36.76 2015-04-24 10:45:48.000 114 33550.89 503.44 49996.10 36.76 2015-04-24 10:45:49.000 114 33550.84 503.47 49996.10 36.76 2015-04-24 10:45:50.000 114 33550.97 503.51 49996.10 36.76 2015-04-24 10:45:51.000 114 33550.95 503.55 49996.10 36.76 2015-04-24 10:45:52.000 114 33550.86 503.51 49996.10 36.76 2015-04-24 10:45:53.000 114 33550.81 503.42 49996.10 36.76 2015-04-24 10:45:54.000 114 33550.72 503.43 49996.10 36.76 2015-04-24 10:45:55.000 114 33550.83 503.43 49996.10 36.76 2015-04-24 10:45:56.000 114 33550.82 503.38 49996.10 36.76 2015-04-24 10:45:57.000 114 33550.87 503.38 49996.10 36.76 2015-04-24 10:45:58.000 114 33550.75 503.43 49996.10 36.76 2015-04-24 10:45:59.000 114 33550.88 503.49 49996.10 36.76 2015-04-24 10:46:00.000 114 33550.79 503.50 49996.10 36.76 2015-04-24 10:46:01.000 114 33550.74 503.55 49996.10 36.76 2015-04-24 10:46:02.000 114 33550.72 503.59 49996.10 36.76 2015-04-24 10:46:03.000 114 33550.75 503.61 49996.10 36.76 2015-04-24 10:46:04.000 114 33550.59 503.61 49996.10 36.76 2015-04-24 10:46:05.000 114 33550.69 503.63 49996.10 36.76 2015-04-24 10:46:06.000 114 33550.55 503.65 49996.10 36.76 2015-04-24 10:46:07.000 114 33550.48 503.73 49996.10 36.76 2015-04-24 10:46:08.000 114 33550.57 503.77 49996.10 36.76 2015-04-24 10:46:09.000 114 33550.53 503.77 49996.10 36.76 2015-04-24 10:46:10.000 114 33550.55 503.82 49996.10 36.76 2015-04-24 10:46:11.000 114 33550.44 503.85 49996.10 36.76 2015-04-24 10:46:12.000 114 33550.47 503.85 49996.10 36.76 2015-04-24 10:46:13.000 114 33550.46 503.90 49996.10 36.76 2015-04-24 10:46:14.000 114 33550.46 503.98 49996.10 36.76 2015-04-24 10:46:15.000 114 33550.47 503.96 49996.10 36.76 2015-04-24 10:46:16.000 114 33550.39 504.03 49996.10 36.76 2015-04-24 10:46:17.000 114 33550.28 504.13 49996.10 36.76 2015-04-24 10:46:18.000 114 33550.29 504.14 49996.10 36.76 2015-04-24 10:46:19.000 114 33550.34 504.21 49996.10 36.76 2015-04-24 10:46:20.000 114 33550.34 504.29 49996.10 36.76 2015-04-24 10:46:21.000 114 33550.43 504.29 49996.10 36.76 2015-04-24 10:46:22.000 114 33550.36 504.37 49996.10 36.76 2015-04-24 10:46:23.000 114 33550.24 504.36 49996.10 36.76 2015-04-24 10:46:24.000 114 33550.21 504.34 49996.10 36.76 2015-04-24 10:46:24.000 114 33550.32 504.38 49996.10 36.76 2015-04-24 10:46:26.000 114 33550.25 504.38 49996.10 36.76 2015-04-24 10:46:27.000 114 33550.25 504.37 49996.10 36.76 2015-04-24 10:46:28.000 114 33550.19 504.34 49996.10 36.76 2015-04-24 10:46:29.000 114 33550.19 504.33 49996.10 36.76 2015-04-24 10:46:30.000 114 33550.19 504.30 49996.10 36.76 2015-04-24 10:46:31.000 114 33550.19 504.25 49996.10 36.76 2015-04-24 10:46:32.000 114 33550.18 504.22 49996.10 36.76 2015-04-24 10:46:33.000 114 33550.05 504.20 49996.10 36.76 2015-04-24 10:46:34.000 114 33550.12 504.12 49996.10 36.76 2015-04-24 10:46:35.000 114 33550.10 504.02 49996.10 36.76 2015-04-24 10:46:36.000 114 33550.12 503.99 49996.10 36.76 2015-04-24 10:46:37.000 114 33550.09 503.98 49996.10 36.76 2015-04-24 10:46:37.000 114 33550.03 503.86 49996.10 36.76 2015-04-24 10:46:39.000 114 33550.05 503.86 49996.10 36.76 2015-04-24 10:46:40.000 114 33549.93 503.86 49996.10 36.76 2015-04-24 10:46:41.000 114 33549.91 503.85 49996.10 36.76 2015-04-24 10:46:42.000 114 33550.02 503.80 49996.10 36.76 2015-04-24 10:46:43.000 114 33549.94 503.83 49996.10 36.76 2015-04-24 10:46:44.000 114 33549.96 503.83 49996.10 36.76 2015-04-24 10:46:45.000 114 33549.98 503.82 49996.10 36.76 2015-04-24 10:46:46.000 114 33549.97 503.79 49996.10 36.76 2015-04-24 10:46:47.000 114 33550.14 503.72 49996.10 36.76 2015-04-24 10:46:48.000 114 33550.06 503.69 49996.10 36.76 2015-04-24 10:46:49.000 114 33550.06 503.69 49996.10 36.76 2015-04-24 10:46:50.000 114 33550.09 503.58 49996.10 36.76 2015-04-24 10:46:51.000 114 33550.02 503.60 49996.10 36.76 2015-04-24 10:46:52.000 114 33550.09 503.57 49996.10 36.76 2015-04-24 10:46:53.000 114 33550.21 503.53 49996.10 36.76 2015-04-24 10:46:54.000 114 33550.22 503.50 49996.10 36.76 2015-04-24 10:46:55.000 114 33550.20 503.53 49996.10 36.76 2015-04-24 10:46:56.000 114 33550.25 503.52 49996.10 36.76 2015-04-24 10:46:57.000 114 33550.26 503.49 49996.10 36.76 2015-04-24 10:46:58.000 114 33550.23 503.44 49996.10 36.76 2015-04-24 10:46:59.000 114 33550.41 503.44 49996.10 36.76 2015-04-24 10:47:00.000 114 33550.31 503.42 49996.10 36.76 2015-04-24 10:47:01.000 114 33550.45 503.38 49996.10 36.76 2015-04-24 10:47:02.000 114 33550.50 503.38 49996.10 36.76 2015-04-24 10:47:03.000 114 33550.46 503.38 49996.10 36.76 2015-04-24 10:47:04.000 114 33550.41 503.33 49996.10 36.76 2015-04-24 10:47:05.000 114 33550.50 503.22 49996.10 36.76 2015-04-24 10:47:06.000 114 33550.47 503.19 49996.10 36.76 2015-04-24 10:47:07.000 114 33550.63 503.17 49996.10 36.76 2015-04-24 10:47:08.000 114 33550.54 503.05 49996.10 36.76 2015-04-24 10:47:09.000 114 33550.61 502.97 49996.10 36.76 2015-04-24 10:47:10.000 114 33550.72 502.95 49996.10 36.76 2015-04-24 10:47:11.000 114 33550.62 502.95 49996.10 36.76 2015-04-24 10:47:12.000 114 33550.70 502.86 49996.10 36.76 2015-04-24 10:47:13.000 114 33550.75 502.81 49996.10 36.76 2015-04-24 10:47:14.000 114 33550.68 502.80 49996.10 36.76 2015-04-24 10:47:15.000 114 33550.82 502.69 49996.10 36.76 2015-04-24 10:47:16.000 114 33550.72 502.66 49996.10 36.76 2015-04-24 10:47:17.000 114 33550.77 502.58 49996.10 36.76 2015-04-24 10:47:18.000 114 33550.74 502.57 49996.10 36.76 2015-04-24 10:47:18.000 114 33550.78 502.45 49996.10 36.76 2015-04-24 10:47:20.000 114 33550.78 502.43 49996.10 36.76 2015-04-24 10:47:21.000 114 33550.80 502.44 49996.10 36.76 2015-04-24 10:47:22.000 114 33550.64 502.41 49996.10 36.76 2015-04-24 10:47:23.000 114 33550.74 502.46 49996.10 36.76 2015-04-24 10:47:24.000 114 33550.66 502.46 49996.10 36.76 2015-04-24 10:47:25.000 114 33550.72 502.41 49996.10 36.76 2015-04-24 10:47:26.000 114 33550.68 502.38 49996.10 36.76 2015-04-24 10:47:27.000 114 33550.71 502.36 49996.10 36.76 2015-04-24 10:47:28.000 114 33550.62 502.36 49996.10 36.76 2015-04-24 10:47:29.000 114 33550.66 502.34 49996.10 36.76 2015-04-24 10:47:30.000 114 33550.62 502.36 49996.10 36.76 2015-04-24 10:47:31.000 114 33550.66 502.31 49996.10 36.76 2015-04-24 10:47:31.000 114 33550.68 502.37 49996.10 36.76 2015-04-24 10:47:33.000 114 33550.57 502.28 49996.10 36.76 2015-04-24 10:47:34.000 114 33550.60 502.20 49996.10 36.76 2015-04-24 10:47:35.000 114 33550.58 502.16 49996.10 36.76 2015-04-24 10:47:36.000 114 33550.63 502.14 49996.10 36.76 2015-04-24 10:47:37.000 114 33550.62 502.09 49996.10 36.76 2015-04-24 10:47:38.000 114 33550.69 502.08 49996.10 36.76 2015-04-24 10:47:39.000 114 33550.60 502.09 49996.10 36.76 2015-04-24 10:47:40.000 114 33550.60 502.10 49996.10 36.76 2015-04-24 10:47:41.000 114 33550.59 502.12 49996.10 36.76 2015-04-24 10:47:42.000 114 33550.69 502.16 49996.10 36.76 2015-04-24 10:47:43.000 114 33550.65 502.27 49996.10 36.76 2015-04-24 10:47:44.000 114 33550.71 502.37 49996.10 36.76 2015-04-24 10:47:45.000 114 33550.66 502.34 49996.10 36.76 2015-04-24 10:47:46.000 114 33550.57 502.51 49996.10 36.76 2015-04-24 10:47:47.000 114 33550.57 502.53 49996.10 36.76 2015-04-24 10:47:48.000 114 33550.56 502.57 49996.10 36.76 2015-04-24 10:47:49.000 114 33550.63 502.60 49996.10 36.76 2015-04-24 10:47:50.000 114 33550.61 502.68 49996.10 36.76 2015-04-24 10:47:51.000 114 33550.59 502.68 49996.10 36.76 2015-04-24 10:47:52.000 114 33550.62 502.71 49996.10 36.76 2015-04-24 10:47:53.000 114 33550.54 502.70 49996.10 36.76 2015-04-24 10:47:54.000 114 33550.59 502.78 49996.10 36.76 2015-04-24 10:47:55.000 114 33550.59 502.85 49996.10 36.76 2015-04-24 10:47:56.000 114 33550.61 502.92 49996.10 36.76 2015-04-24 10:47:57.000 114 33550.54 503.00 49996.10 36.76 2015-04-24 10:47:58.000 114 33550.59 503.04 49996.10 36.76 2015-04-24 10:47:59.000 114 33550.56 503.10 49996.10 36.76 2015-04-24 10:48:00.000 114 33550.51 503.16 49996.10 36.76 2015-04-24 10:48:01.000 114 33550.60 503.19 49996.10 36.76 2015-04-24 10:48:02.000 114 33550.53 503.15 49996.10 36.76 2015-04-24 10:48:03.000 114 33550.61 503.11 49996.10 36.76 2015-04-24 10:48:04.000 114 33550.54 503.09 49996.10 36.76 2015-04-24 10:48:05.000 114 33550.61 503.04 49996.10 36.76 2015-04-24 10:48:06.000 114 33550.58 502.99 49996.10 36.76 2015-04-24 10:48:07.000 114 33550.63 502.98 49996.10 36.76 2015-04-24 10:48:08.000 114 33550.68 502.97 49996.10 36.76 2015-04-24 10:48:09.000 114 33550.60 502.95 49996.10 36.76 2015-04-24 10:48:10.000 114 33550.56 502.94 49996.10 36.76 2015-04-24 10:48:11.000 114 33550.62 502.88 49996.10 36.76 2015-04-24 10:48:12.000 114 33550.56 502.88 49996.10 36.76 2015-04-24 10:48:12.000 114 33550.70 502.69 49996.10 36.76 2015-04-24 10:48:14.000 114 33550.65 502.69 49996.10 36.76 2015-04-24 10:48:15.000 114 33550.59 502.64 49996.10 36.76 2015-04-24 10:48:16.000 114 33550.88 502.56 49996.10 36.76 2015-04-24 10:48:17.000 114 33550.87 502.61 49996.10 36.76 2015-04-24 10:48:18.000 114 33550.85 502.55 49996.10 36.76 2015-04-24 10:48:19.000 114 33550.90 502.44 49996.10 36.76 2015-04-24 10:48:20.000 114 33550.88 502.44 49996.10 36.76 2015-04-24 10:48:21.000 114 33550.89 502.39 49996.10 36.76 2015-04-24 10:48:22.000 114 33550.95 502.35 49996.10 36.76 2015-04-24 10:48:23.000 114 33551.10 502.37 49996.10 36.76 2015-04-24 10:48:24.000 114 33551.04 502.32 49996.10 36.76 2015-04-24 10:48:25.000 114 33551.14 502.28 49996.10 36.76 2015-04-24 10:48:25.000 114 33551.20 502.15 49996.10 36.76 2015-04-24 10:48:27.000 114 33551.24 502.13 49996.10 36.76 2015-04-24 10:48:28.000 114 33551.14 502.04 49996.10 36.76 2015-04-24 10:48:29.000 114 33551.22 501.99 49996.10 36.76 2015-04-24 10:48:30.000 114 33551.32 501.97 49996.10 36.76 2015-04-24 10:48:31.000 114 33551.37 501.91 49996.10 36.76 2015-04-24 10:48:32.000 114 33551.44 501.89 49996.10 36.76 2015-04-24 10:48:33.000 114 33551.46 501.88 49996.10 36.76 2015-04-24 10:48:34.000 114 33551.43 501.89 49996.10 36.76 2015-04-24 10:48:35.000 114 33551.56 501.82 49996.10 36.76 2015-04-24 10:48:36.000 114 33551.57 501.77 49996.10 36.76 2015-04-24 10:48:37.000 114 33551.56 501.72 49996.10 36.76 2015-04-24 10:48:38.000 114 33551.68 501.67 49996.10 36.76 2015-04-24 10:48:39.000 114 33551.68 501.68 49996.10 36.76 2015-04-24 10:48:40.000 114 33551.63 501.50 49996.10 36.76 2015-04-24 10:48:41.000 114 33551.75 501.49 49996.10 36.76 2015-04-24 10:48:42.000 114 33551.74 501.46 49996.10 36.76 2015-04-24 10:48:43.000 114 33551.78 501.49 49996.10 36.76 2015-04-24 10:48:44.000 114 33551.87 501.45 49996.10 36.76 2015-04-24 10:48:45.000 114 33551.86 501.40 49996.10 36.76 2015-04-24 10:48:46.000 114 33551.93 501.39 49996.10 36.76 2015-04-24 10:48:47.000 114 33551.96 501.30 49996.10 36.76 2015-04-24 10:48:48.000 114 33551.89 501.22 49996.10 36.76 2015-04-24 10:48:49.000 114 33551.92 501.17 49996.10 36.76 2015-04-24 10:48:50.000 114 33551.90 501.14 49996.10 36.76 2015-04-24 10:48:51.000 114 33551.90 501.04 49996.10 36.76 2015-04-24 10:48:52.000 114 33551.94 501.07 49996.10 36.76 2015-04-24 10:48:53.000 114 33551.97 500.98 49996.10 36.76 2015-04-24 10:48:54.000 114 33551.96 500.96 49996.10 36.76 2015-04-24 10:48:55.000 114 33551.97 500.85 49996.10 36.76 2015-04-24 10:48:56.000 114 33551.96 500.83 49996.10 36.76 2015-04-24 10:48:57.000 114 33551.98 500.81 49996.10 36.76 2015-04-24 10:48:58.000 114 33551.88 500.74 49996.10 36.76 2015-04-24 10:48:59.000 114 33551.94 500.61 49996.10 36.76 2015-04-24 10:49:00.000 114 33551.95 500.56 49996.10 36.76 2015-04-24 10:49:01.000 114 33551.99 500.40 49996.10 36.76 2015-04-24 10:49:02.000 114 33551.97 500.32 49996.10 36.76 2015-04-24 10:49:03.000 114 33551.97 500.26 49996.10 36.76 2015-04-24 10:49:04.000 114 33551.94 500.16 49996.10 36.76 2015-04-24 10:49:05.000 114 33551.94 500.08 49996.10 36.76 2015-04-24 10:49:06.000 114 33551.94 499.98 49996.10 36.76 2015-04-24 10:49:06.000 114 33551.94 499.87 49996.10 36.76 2015-04-24 10:49:08.000 114 33552.02 499.84 49996.10 36.76 2015-04-24 10:49:09.000 114 33552.00 499.74 49996.10 36.76 2015-04-24 10:49:10.000 114 33551.99 499.73 49996.10 36.76 2015-04-24 10:49:11.000 114 33552.05 499.58 49996.10 36.76 2015-04-24 10:49:12.000 114 33551.93 499.54 49996.10 36.76 2015-04-24 10:49:13.000 114 33552.00 499.46 49996.10 36.76 2015-04-24 10:49:14.000 114 33551.92 499.41 49996.10 36.76 2015-04-24 10:49:15.000 114 33551.96 499.32 49996.10 36.76 2015-04-24 10:49:16.000 114 33551.89 499.24 49996.10 36.76 2015-04-24 10:49:17.000 114 33551.89 499.15 49996.10 36.76 2015-04-24 10:49:18.000 114 33551.82 499.06 49996.10 36.76 2015-04-24 10:49:19.000 114 33551.90 498.92 49996.10 36.76 2015-04-24 10:49:19.000 114 33551.94 498.81 49996.10 36.76 2015-04-24 10:49:21.000 114 33551.90 498.72 49996.10 36.76 2015-04-24 10:49:22.000 114 33551.82 498.59 49996.10 36.76 2015-04-24 10:49:23.000 114 33551.97 498.40 49996.10 36.76 2015-04-24 10:49:24.000 114 33551.87 498.32 49996.10 36.76 2015-04-24 10:49:25.000 114 33551.95 498.15 49996.10 36.76 2015-04-24 10:49:26.000 114 33552.00 498.04 49996.10 36.76 2015-04-24 10:49:27.000 114 33551.89 497.93 49996.10 36.76 2015-04-24 10:49:28.000 114 33552.05 497.82 49996.10 36.76 2015-04-24 10:49:29.000 114 33551.97 497.67 49996.10 36.76 2015-04-24 10:49:30.000 114 33552.06 497.62 49996.10 36.76 2015-04-24 10:49:31.000 114 33552.02 497.53 49996.10 36.76 2015-04-24 10:49:32.000 114 33552.13 497.41 49996.10 36.76 2015-04-24 10:49:33.000 114 33552.10 497.37 49996.10 36.76 2015-04-24 10:49:34.000 114 33552.24 497.29 49996.10 36.76 2015-04-24 10:49:35.000 114 33552.18 497.21 49996.10 36.76 2015-04-24 10:49:36.000 114 33552.09 497.14 49996.10 36.76 2015-04-24 10:49:37.000 114 33552.12 497.06 49996.10 36.76 2015-04-24 10:49:38.000 114 33552.13 496.95 49996.10 36.76 2015-04-24 10:49:39.000 114 33552.24 496.89 49996.10 36.76 2015-04-24 10:49:40.000 114 33552.15 496.79 49996.10 36.76 2015-04-24 10:49:41.000 114 33552.17 496.71 49996.10 36.76 2015-04-24 10:49:42.000 114 33552.06 496.64 49996.10 36.76 2015-04-24 10:49:43.000 114 33552.24 496.57 49996.10 36.76 2015-04-24 10:49:44.000 114 33552.11 496.49 49996.10 36.76 2015-04-24 10:49:45.000 114 33552.03 496.47 49996.10 36.76 2015-04-24 10:49:46.000 114 33552.09 496.35 49996.10 36.76 2015-04-24 10:49:47.000 114 33552.16 496.29 49996.10 36.76 2015-04-24 10:49:48.000 114 33552.05 496.24 49996.10 36.76 2015-04-24 10:49:49.000 114 33552.11 496.30 49996.10 36.76 2015-04-24 10:49:50.000 114 33552.16 496.19 49996.10 36.76 2015-04-24 10:49:51.000 114 33552.17 496.14 49996.10 36.76 2015-04-24 10:49:52.000 114 33552.22 496.03 49996.10 36.76 2015-04-24 10:49:53.000 114 33552.18 495.94 49996.10 36.76 2015-04-24 10:49:54.000 114 33552.11 495.88 49996.10 36.76 2015-04-24 10:49:55.000 114 33552.16 495.77 49996.10 36.76 2015-04-24 10:49:56.000 114 33552.16 495.72 49996.10 36.76 2015-04-24 10:49:57.000 114 33552.15 495.68 49996.10 36.76 2015-04-24 10:49:58.000 114 33552.25 495.61 49996.10 36.76 2015-04-24 10:49:59.000 114 33552.24 495.53 49996.10 36.76 2015-04-24 10:50:00.000 114 33552.23 495.54 49996.10 36.76 2015-04-24 10:50:00.000 114 33552.31 495.48 49996.10 36.76 2015-04-24 10:50:02.000 114 33552.29 495.46 49996.10 36.76 2015-04-24 10:50:03.000 114 33552.26 495.43 49996.10 36.76 2015-04-24 10:50:04.000 114 33552.38 495.32 49996.10 36.76 2015-04-24 10:50:05.000 114 33552.18 495.14 49996.10 36.76 2015-04-24 10:50:06.000 114 33552.30 495.12 49996.10 36.76 2015-04-24 10:50:07.000 114 33552.36 495.00 49996.10 36.76 2015-04-24 10:50:08.000 114 33552.31 494.94 49996.10 36.76 2015-04-24 10:50:09.000 114 33552.39 494.81 49996.10 36.76 2015-04-24 10:50:10.000 114 33552.24 494.74 49996.10 36.76 2015-04-24 10:50:11.000 114 33552.29 494.67 49996.10 36.76 2015-04-24 10:50:12.000 114 33552.33 494.63 49996.10 36.76 2015-04-24 10:50:13.000 114 33552.37 494.53 49996.10 36.76 2015-04-24 10:50:13.000 114 33552.45 494.42 49996.10 36.76 2015-04-24 10:50:15.000 114 33552.37 494.31 49996.10 36.76 2015-04-24 10:50:16.000 114 33552.61 494.26 49996.10 36.76 2015-04-24 10:50:17.000 114 33552.43 494.19 49996.10 36.76 2015-04-24 10:50:18.000 114 33552.52 494.10 49996.10 36.76 2015-04-24 10:50:19.000 114 33552.48 494.03 49996.10 36.76 2015-04-24 10:50:20.000 114 33552.55 493.86 49996.10 36.76 2015-04-24 10:50:21.000 114 33552.51 493.84 49996.10 36.76 2015-04-24 10:50:22.000 114 33552.48 493.77 49996.10 36.76 2015-04-24 10:50:23.000 114 33552.60 493.71 49996.10 36.76 2015-04-24 10:50:24.000 114 33552.59 493.64 49996.10 36.76 2015-04-24 10:50:25.000 114 33552.47 493.60 49996.10 36.76 2015-04-24 10:50:26.000 114 33552.54 493.56 49996.10 36.76 2015-04-24 10:50:27.000 114 33552.54 493.50 49996.10 36.76 2015-04-24 10:50:28.000 114 33552.43 493.45 49996.10 36.76 2015-04-24 10:50:29.000 114 33552.54 493.34 49996.10 36.76 2015-04-24 10:50:30.000 114 33552.59 493.31 49996.10 36.76 2015-04-24 10:50:31.000 114 33552.60 493.24 49996.10 36.76 2015-04-24 10:50:32.000 114 33552.59 493.18 49996.10 36.76 2015-04-24 10:50:33.000 114 33552.58 493.14 49996.10 36.76 2015-04-24 10:50:34.000 114 33552.59 493.12 49996.10 36.76 2015-04-24 10:50:35.000 114 33552.70 493.48 49996.10 36.76 2015-04-24 10:50:36.000 114 33552.60 493.60 49996.10 36.76 2015-04-24 10:50:37.000 114 33552.64 493.87 49996.10 36.76 2015-04-24 10:50:38.000 114 33552.60 494.25 49996.10 36.76 2015-04-24 10:50:39.000 114 33552.68 494.39 49996.10 36.76 2015-04-24 10:50:40.000 114 33552.82 494.54 49996.10 36.76 2015-04-24 10:50:41.000 114 33552.62 494.83 49996.10 36.76 2015-04-24 10:50:42.000 114 33552.76 494.98 49996.10 36.76 2015-04-24 10:50:43.000 114 33552.73 495.18 49996.10 36.76 2015-04-24 10:50:44.000 114 33552.87 495.41 49996.10 36.76 2015-04-24 10:50:45.000 114 33552.87 495.57 49996.10 36.76 2015-04-24 10:50:46.000 114 33552.75 495.82 49996.10 36.76 2015-04-24 10:50:47.000 114 33552.88 495.95 49996.10 36.76 2015-04-24 10:50:48.000 114 33552.85 496.02 49996.10 36.76 2015-04-24 10:50:49.000 114 33552.97 496.24 49996.10 36.76 2015-04-24 10:50:50.000 114 33552.99 496.37 49996.10 36.76 2015-04-24 10:50:51.000 114 33553.01 496.48 49996.10 36.76 2015-04-24 10:50:52.000 114 33553.01 496.67 49996.10 36.76 2015-04-24 10:50:53.000 114 33553.10 496.59 49996.10 36.76 2015-04-24 10:50:54.000 114 33553.08 496.51 49996.10 36.76 2015-04-24 10:50:54.000 114 33553.17 496.45 49996.10 36.76 2015-04-24 10:50:56.000 114 33553.15 496.46 49996.10 36.76 2015-04-24 10:50:57.000 114 33553.05 496.37 49996.10 36.76 2015-04-24 10:50:58.000 114 33553.12 496.30 49996.10 36.76 2015-04-24 10:50:59.000 114 33553.13 496.20 49996.10 36.76 2015-04-24 10:51:00.000 114 33553.11 496.14 49996.10 36.76 2015-04-24 10:51:01.000 114 33553.20 496.02 49996.10 36.76 2015-04-24 10:51:02.000 114 33553.13 495.98 49996.10 36.76 2015-04-24 10:51:03.000 114 33553.07 495.95 49996.10 36.76 2015-04-24 10:51:04.000 114 33553.11 495.95 49996.10 36.76 2015-04-24 10:51:05.000 114 33553.11 495.90 49996.10 36.76 2015-04-24 10:51:06.000 114 33553.03 495.89 49996.10 36.76 2015-04-24 10:51:07.000 114 33553.11 495.94 49996.10 36.76 2015-04-24 10:51:07.000 114 33552.99 495.92 49996.10 36.76 2015-04-24 10:51:09.000 114 33552.99 495.87 49996.10 36.76 2015-04-24 10:51:10.000 114 33553.07 495.82 49996.10 36.76 2015-04-24 10:51:11.000 114 33552.83 495.75 49996.10 36.76 2015-04-24 10:51:12.000 114 33552.95 495.70 49996.10 36.76 2015-04-24 10:51:13.000 114 33552.86 495.62 49996.10 36.76 2015-04-24 10:51:14.000 114 33552.82 495.56 49996.10 36.76 2015-04-24 10:51:15.000 114 33552.83 495.56 49996.10 36.76 2015-04-24 10:51:16.000 114 33552.76 495.50 49996.10 36.76 2015-04-24 10:51:17.000 114 33552.87 495.44 49996.10 36.76 2015-04-24 10:51:18.000 114 33552.75 495.43 49996.10 36.76 2015-04-24 10:51:19.000 114 33552.71 495.42 49996.10 36.76 2015-04-24 10:51:20.000 114 33552.73 495.37 49996.10 36.76 2015-04-24 10:51:21.000 114 33552.65 495.31 49996.10 36.76 2015-04-24 10:51:22.000 114 33552.60 495.34 49996.10 36.76 2015-04-24 10:51:23.000 114 33552.52 495.30 49996.10 36.76 2015-04-24 10:51:24.000 114 33552.67 495.31 49996.10 36.76 2015-04-24 10:51:25.000 114 33552.59 495.27 49996.10 36.76 2015-04-24 10:51:26.000 114 33552.57 495.27 49996.10 36.76 2015-04-24 10:51:27.000 114 33552.57 495.25 49996.10 36.76 2015-04-24 10:51:28.000 114 33552.48 495.18 49996.10 36.76 2015-04-24 10:51:29.000 114 33552.53 495.15 49996.10 36.76 2015-04-24 10:51:30.000 114 33552.58 495.11 49996.10 36.76 2015-04-24 10:51:31.000 114 33552.57 495.11 49996.10 36.76 2015-04-24 10:51:32.000 114 33552.53 495.05 49996.10 36.76 2015-04-24 10:51:33.000 114 33552.61 495.02 49996.10 36.76 2015-04-24 10:51:34.000 114 33552.67 495.07 49996.10 36.76 2015-04-24 10:51:35.000 114 33552.66 495.03 49996.10 36.76 2015-04-24 10:51:36.000 114 33552.69 495.06 49996.10 36.76 2015-04-24 10:51:37.000 114 33552.74 495.06 49996.10 36.76 2015-04-24 10:51:38.000 114 33552.78 495.13 49996.10 36.76 2015-04-24 10:51:39.000 114 33552.85 495.04 49996.10 36.76 2015-04-24 10:51:40.000 114 33552.77 495.06 49996.10 36.76 2015-04-24 10:51:41.000 114 33552.81 495.03 49996.10 36.76 2015-04-24 10:51:42.000 114 33552.84 494.99 49996.10 36.76 2015-04-24 10:51:43.000 114 33552.83 495.01 49996.10 36.76 2015-04-24 10:51:44.000 114 33552.94 495.05 49996.10 36.76 2015-04-24 10:51:45.000 114 33552.96 495.06 49996.10 36.76 2015-04-24 10:51:46.000 114 33552.93 495.01 49996.10 36.76 2015-04-24 10:51:47.000 114 33553.05 495.01 49996.10 36.76 2015-04-24 10:51:48.000 114 33553.00 495.06 49996.10 36.76 2015-04-24 10:51:48.000 114 33553.02 495.04 49996.10 36.76 2015-04-24 10:51:50.000 114 33553.05 495.00 49996.10 36.76 2015-04-24 10:51:51.000 114 33553.12 495.10 49996.10 36.76 2015-04-24 10:51:52.000 114 33553.10 495.14 49996.10 36.76 2015-04-24 10:51:53.000 114 33553.26 495.09 49996.10 36.76 2015-04-24 10:51:54.000 114 33553.09 495.10 49996.10 36.76 2015-04-24 10:51:55.000 114 33553.18 495.04 49996.10 36.76 2015-04-24 10:51:56.000 114 33553.23 495.11 49996.10 36.76 2015-04-24 10:51:57.000 114 33553.20 495.02 49996.10 36.76 2015-04-24 10:51:58.000 114 33553.13 494.96 49996.10 36.76 2015-04-24 10:51:59.000 114 33553.11 494.94 49996.10 36.76 2015-04-24 10:52:00.000 114 33553.12 494.90 49996.10 36.76 2015-04-24 10:52:01.000 114 33553.10 494.97 49996.10 36.76 2015-04-24 10:52:01.000 114 33553.22 494.96 49996.10 36.76 2015-04-24 10:52:03.000 114 33553.05 494.94 49996.10 36.76 2015-04-24 10:52:04.000 114 33553.10 494.93 49996.10 36.76 2015-04-24 10:52:05.000 114 33553.08 494.80 49996.10 36.75 2015-04-24 10:52:06.000 114 33553.11 494.80 49996.10 36.76 2015-04-24 10:52:07.000 114 33553.08 494.76 49996.10 36.76 2015-04-24 10:52:08.000 114 33553.10 494.67 49996.10 36.76 2015-04-24 10:52:09.000 114 33553.02 494.69 49996.10 36.76 2015-04-24 10:52:10.000 114 33553.07 494.66 49996.10 36.76 2015-04-24 10:52:11.000 114 33553.00 494.63 49996.10 36.75 2015-04-24 10:52:12.000 114 33552.95 494.62 49996.10 36.76 2015-04-24 10:52:13.000 114 33552.96 494.58 49996.10 36.76 2015-04-24 10:52:14.000 114 33552.98 494.54 49996.10 36.76 2015-04-24 10:52:15.000 114 33552.92 494.49 49996.10 36.75 2015-04-24 10:52:16.000 114 33552.93 494.43 49996.10 36.76 2015-04-24 10:52:17.000 114 33552.83 494.40 49996.10 36.75 2015-04-24 10:52:18.000 114 33552.95 494.33 49996.10 36.76 2015-04-24 10:52:19.000 114 33552.95 494.31 49996.10 36.76 2015-04-24 10:52:20.000 114 33552.92 494.29 49996.10 36.76 2015-04-24 10:52:21.000 114 33552.89 494.27 49996.10 36.76 2015-04-24 10:52:22.000 114 33552.96 494.25 49996.10 36.76 2015-04-24 10:52:23.000 114 33552.99 494.19 49996.10 36.76 2015-04-24 10:52:24.000 114 33553.04 494.22 49996.10 36.75 2015-04-24 10:52:25.000 114 33552.95 494.16 49996.10 36.75 2015-04-24 10:52:26.000 114 33552.97 494.15 49996.10 36.75 2015-04-24 10:52:27.000 114 33553.05 494.18 49996.10 36.75 2015-04-24 10:52:28.000 114 33552.99 494.20 49996.10 36.76 2015-04-24 10:52:29.000 114 33553.11 494.25 49996.10 36.75 2015-04-24 10:52:30.000 114 33553.08 494.21 49996.10 36.75 2015-04-24 10:52:31.000 114 33553.14 494.18 49996.10 36.75 2015-04-24 10:52:32.000 114 33553.14 494.14 49996.10 36.75 2015-04-24 10:52:33.000 114 33553.19 494.16 49996.10 36.75 2015-04-24 10:52:34.000 114 33553.18 494.19 49996.10 36.75 2015-04-24 10:52:35.000 114 33553.24 494.16 49996.10 36.75 2015-04-24 10:52:36.000 114 33553.24 494.16 49996.10 36.75 2015-04-24 10:52:37.000 114 33553.30 494.15 49996.10 36.75 2015-04-24 10:52:38.000 114 33553.33 494.19 49996.10 36.75 2015-04-24 10:52:39.000 114 33553.31 494.25 49996.10 36.75 2015-04-24 10:52:40.000 114 33553.33 494.22 49996.10 36.75 2015-04-24 10:52:41.000 114 33553.24 494.25 49996.10 36.75 2015-04-24 10:52:42.000 114 33553.40 494.23 49996.10 36.75 2015-04-24 10:52:42.000 114 33553.43 494.21 49996.10 36.75 2015-04-24 10:52:44.000 114 33553.35 494.23 49996.10 36.75 2015-04-24 10:52:45.000 114 33553.35 494.18 49996.10 36.75 2015-04-24 10:52:46.000 114 33553.39 494.12 49996.10 36.75 2015-04-24 10:52:47.000 114 33553.35 494.08 49996.10 36.75 2015-04-24 10:52:48.000 114 33553.26 494.07 49996.10 36.75 2015-04-24 10:52:49.000 114 33553.33 494.06 49996.10 36.75 2015-04-24 10:52:50.000 114 33553.36 493.98 49996.10 36.75 2015-04-24 10:52:51.000 114 33553.27 493.94 49996.10 36.75 2015-04-24 10:52:52.000 114 33553.23 493.88 49996.10 36.75 2015-04-24 10:52:53.000 114 33553.20 493.81 49996.10 36.75 2015-04-24 10:52:54.000 114 33553.24 493.78 49996.10 36.75 2015-04-24 10:52:55.000 114 33553.20 493.72 49996.10 36.75 2015-04-24 10:52:55.000 114 33553.20 493.66 49996.10 36.75 2015-04-24 10:52:57.000 114 33553.23 493.63 49996.10 36.75 2015-04-24 10:52:58.000 114 33553.26 493.59 49996.10 36.75 2015-04-24 10:52:59.000 114 33553.26 493.54 49996.10 36.75 2015-04-24 10:53:00.000 114 33553.09 493.50 49996.10 36.75 2015-04-24 10:53:01.000 114 33553.13 493.42 49996.10 36.75 2015-04-24 10:53:02.000 114 33553.19 493.42 49996.10 36.75 2015-04-24 10:53:03.000 114 33553.15 493.44 49996.10 36.75 2015-04-24 10:53:04.000 114 33553.08 493.39 49996.10 36.75 2015-04-24 10:53:05.000 114 33553.02 493.44 49996.10 36.75 2015-04-24 10:53:06.000 114 33553.11 493.55 49996.10 36.75 2015-04-24 10:53:07.000 114 33553.13 493.55 49996.10 36.75 2015-04-24 10:53:08.000 114 33553.05 493.55 49996.10 36.75 2015-04-24 10:53:09.000 114 33553.10 493.52 49996.10 36.75 2015-04-24 10:53:10.000 114 33553.15 493.53 49996.10 36.75 2015-04-24 10:53:11.000 114 33553.04 493.49 49996.10 36.75 2015-04-24 10:53:12.000 114 33553.13 493.46 49996.10 36.75 2015-04-24 10:53:13.000 114 33553.11 493.45 49996.10 36.75 2015-04-24 10:53:14.000 114 33553.15 493.49 49996.10 36.75 2015-04-24 10:53:15.000 114 33553.18 493.52 49996.10 36.75 2015-04-24 10:53:16.000 114 33553.19 493.49 49996.10 36.75 2015-04-24 10:53:17.000 114 33553.35 493.43 49996.10 36.75 2015-04-24 10:53:18.000 114 33553.21 493.34 49996.10 36.75 2015-04-24 10:53:19.000 114 33553.26 493.33 49996.10 36.75 2015-04-24 10:53:20.000 114 33553.42 493.35 49996.10 36.75 2015-04-24 10:53:21.000 114 33553.46 493.35 49996.10 36.75 2015-04-24 10:53:22.000 114 33553.43 493.38 49996.10 36.75 2015-04-24 10:53:23.000 114 33553.48 493.40 49996.10 36.75 2015-04-24 10:53:24.000 114 33553.51 493.31 49996.10 36.75 2015-04-24 10:53:25.000 114 33553.50 493.31 49996.10 36.75 2015-04-24 10:53:26.000 114 33553.54 493.25 49996.10 36.75 2015-04-24 10:53:27.000 114 33553.46 493.22 49996.10 36.75 2015-04-24 10:53:28.000 114 33553.55 493.13 49996.10 36.75 2015-04-24 10:53:29.000 114 33553.52 493.15 49996.10 36.75 2015-04-24 10:53:30.000 114 33553.55 493.14 49996.10 36.75 2015-04-24 10:53:31.000 114 33553.58 493.19 49996.10 36.75 2015-04-24 10:53:32.000 114 33553.54 493.28 49996.10 36.75 2015-04-24 10:53:33.000 114 33553.60 493.32 49996.10 36.75 2015-04-24 10:53:34.000 114 33553.57 493.31 49996.10 36.75 2015-04-24 10:53:35.000 114 33553.60 493.29 49996.10 36.75 2015-04-24 10:53:36.000 114 33553.63 493.26 49996.10 36.75 2015-04-24 10:53:36.000 114 33553.55 493.23 49996.10 36.75 2015-04-24 10:53:38.000 114 33553.62 493.15 49996.10 36.75 2015-04-24 10:53:39.000 114 33553.67 493.01 49996.10 36.75 2015-04-24 10:53:40.000 114 33553.69 493.04 49996.10 36.75 2015-04-24 10:53:41.000 114 33553.68 492.98 49996.10 36.75 2015-04-24 10:53:42.000 114 33553.75 492.89 49996.10 36.75 2015-04-24 10:53:43.000 114 33553.78 492.94 49996.10 36.75 2015-04-24 10:53:44.000 114 33553.88 492.99 49996.10 36.75 2015-04-24 10:53:45.000 114 33553.88 493.02 49996.10 36.75 2015-04-24 10:53:46.000 114 33553.91 493.09 49996.10 36.75 2015-04-24 10:53:47.000 114 33554.00 492.99 49996.10 36.75 2015-04-24 10:53:48.000 114 33553.96 493.02 49996.10 36.75 2015-04-24 10:53:49.000 114 33554.01 492.98 49996.10 36.75 2015-04-24 10:53:49.000 114 33554.01 492.93 49996.10 36.75 2015-04-24 10:53:51.000 114 33554.11 492.87 49996.10 36.75 2015-04-24 10:53:52.000 114 33553.99 492.96 49996.10 36.75 2015-04-24 10:53:53.000 114 33554.12 492.84 49996.10 36.75 2015-04-24 10:53:54.000 114 33554.03 492.82 49996.10 36.75 2015-04-24 10:53:55.000 114 33554.00 492.79 49996.10 36.75 2015-04-24 10:53:56.000 114 33554.01 492.73 49996.10 36.75 2015-04-24 10:53:57.000 114 33554.15 492.67 49996.10 36.75 2015-04-24 10:53:58.000 114 33554.08 492.66 49996.10 36.75 2015-04-24 10:53:59.000 114 33553.92 492.63 49996.10 36.75 2015-04-24 10:54:00.000 114 33554.07 492.56 49996.10 36.75 2015-04-24 10:54:01.000 114 33554.05 492.50 49996.10 36.75 2015-04-24 10:54:02.000 114 33553.98 492.38 49996.10 36.75 2015-04-24 10:54:03.000 114 33554.00 492.21 49996.10 36.75 2015-04-24 10:54:04.000 114 33554.03 492.19 49996.10 36.75 2015-04-24 10:54:05.000 114 33554.04 492.07 49996.10 36.75 2015-04-24 10:54:06.000 114 33553.97 492.00 49996.10 36.75 2015-04-24 10:54:07.000 114 33554.00 491.95 49996.10 36.75 2015-04-24 10:54:08.000 114 33554.03 491.91 49996.10 36.75 2015-04-24 10:54:09.000 114 33554.00 491.94 49996.10 36.75 2015-04-24 10:54:10.000 114 33553.92 491.94 49996.10 36.75 2015-04-24 10:54:11.000 114 33553.94 491.90 49996.10 36.75 2015-04-24 10:54:12.000 114 33553.92 491.80 49996.10 36.75 2015-04-24 10:54:13.000 114 33553.93 491.76 49996.10 36.75 2015-04-24 10:54:14.000 114 33553.89 491.82 49996.10 36.75 2015-04-24 10:54:15.000 114 33553.93 491.76 49996.10 36.75 2015-04-24 10:54:16.000 114 33553.98 491.73 49996.10 36.75 2015-04-24 10:54:17.000 114 33553.91 491.72 49996.10 36.75 2015-04-24 10:54:18.000 114 33554.00 491.73 49996.10 36.75 2015-04-24 10:54:19.000 114 33553.89 491.73 49996.10 36.75 2015-04-24 10:54:20.000 114 33553.85 491.78 49996.10 36.75 2015-04-24 10:54:21.000 114 33553.89 491.73 49996.10 36.75 2015-04-24 10:54:22.000 114 33553.94 491.71 49996.10 36.75 2015-04-24 10:54:23.000 114 33553.80 491.74 49996.10 36.75 2015-04-24 10:54:24.000 114 33553.88 491.72 49996.10 36.75 2015-04-24 10:54:25.000 114 33553.85 491.71 49996.10 36.75 2015-04-24 10:54:26.000 114 33553.87 491.78 49996.10 36.75 2015-04-24 10:54:27.000 114 33553.78 491.73 49996.10 36.75 2015-04-24 10:54:28.000 114 33553.84 491.72 49996.10 36.75 2015-04-24 10:54:29.000 114 33553.81 491.71 49996.10 36.75 2015-04-24 10:54:30.000 114 33553.82 491.77 49996.10 36.75 2015-04-24 10:54:30.000 114 33553.85 491.75 49996.10 36.75 2015-04-24 10:54:32.000 114 33553.85 491.74 49996.10 36.75 2015-04-24 10:54:33.000 114 33553.83 491.75 49996.10 36.75 2015-04-24 10:54:34.000 114 33553.70 491.72 49996.10 36.75 2015-04-24 10:54:35.000 114 33553.87 491.80 49996.10 36.75 2015-04-24 10:54:36.000 114 33553.91 491.81 49996.10 36.75 2015-04-24 10:54:37.000 114 33553.89 491.80 49996.10 36.75 2015-04-24 10:54:38.000 114 33553.91 491.75 49996.10 36.75 2015-04-24 10:54:39.000 114 33553.90 491.71 49996.10 36.75 2015-04-24 10:54:40.000 114 33553.91 491.69 49996.10 36.75 2015-04-24 10:54:41.000 114 33553.84 491.68 49996.10 36.75 2015-04-24 10:54:42.000 114 33553.90 491.65 49996.10 36.75 2015-04-24 10:54:43.000 114 33553.88 491.61 49996.10 36.75 2015-04-24 10:54:43.000 114 33554.00 491.55 49996.10 36.75 2015-04-24 10:54:45.000 114 33553.98 491.45 49996.10 36.75 2015-04-24 10:54:46.000 114 33554.05 491.45 49996.10 36.75 2015-04-24 10:54:47.000 114 33553.96 491.37 49996.10 36.75 2015-04-24 10:54:48.000 114 33553.98 491.31 49996.10 36.75 2015-04-24 10:54:49.000 114 33553.99 491.23 49996.10 36.75 2015-04-24 10:54:50.000 114 33554.10 491.22 49996.10 36.75 2015-04-24 10:54:51.000 114 33554.11 491.17 49996.10 36.75 2015-04-24 10:54:52.000 114 33554.14 491.14 49996.10 36.75 2015-04-24 10:54:53.000 114 33554.08 491.10 49996.10 36.75 2015-04-24 10:54:54.000 114 33554.10 491.16 49996.10 36.75 2015-04-24 10:54:55.000 114 33554.11 491.17 49996.10 36.75 2015-04-24 10:54:56.000 114 33554.20 491.17 49996.10 36.75 2015-04-24 10:54:57.000 114 33554.17 491.17 49996.10 36.75 2015-04-24 10:54:58.000 114 33554.07 491.15 49996.10 36.75 2015-04-24 10:54:59.000 114 33554.19 491.20 49996.10 36.75 2015-04-24 10:55:00.000 114 33554.23 491.24 49996.10 36.75 2015-04-24 10:55:01.000 114 33554.13 491.22 49996.10 36.75 2015-04-24 10:55:02.000 114 33554.28 491.28 49996.10 36.75 2015-04-24 10:55:03.000 114 33554.29 491.29 49996.10 36.75 2015-04-24 10:55:04.000 114 33554.29 491.30 49996.10 36.75 2015-04-24 10:55:05.000 114 33554.25 491.36 49996.10 36.75 2015-04-24 10:55:06.000 114 33554.25 491.46 49996.10 36.75 2015-04-24 10:55:07.000 114 33554.20 491.48 49996.10 36.75 2015-04-24 10:55:08.000 114 33554.18 491.51 49996.10 36.75 2015-04-24 10:55:09.000 114 33554.17 491.53 49996.10 36.75 2015-04-24 10:55:10.000 114 33554.07 491.47 49996.10 36.75 2015-04-24 10:55:11.000 114 33554.08 491.47 49996.10 36.75 2015-04-24 10:55:12.000 114 33554.13 491.47 49996.10 36.75 2015-04-24 10:55:13.000 114 33554.07 491.46 49996.10 36.75 2015-04-24 10:55:14.000 114 33554.08 491.49 49996.10 36.75 2015-04-24 10:55:15.000 114 33553.96 491.56 49996.10 36.75 2015-04-24 10:55:16.000 114 33553.93 491.58 49996.10 36.75 2015-04-24 10:55:17.000 114 33553.89 491.60 49996.10 36.75 2015-04-24 10:55:18.000 114 33553.84 491.59 49996.10 36.75 2015-04-24 10:55:19.000 114 33553.90 491.60 49996.10 36.75 2015-04-24 10:55:20.000 114 33553.96 491.61 49996.10 36.75 2015-04-24 10:55:21.000 114 33553.86 491.60 49996.10 36.75 2015-04-24 10:55:22.000 114 33553.91 491.59 49996.10 36.75 2015-04-24 10:55:23.000 114 33553.90 491.60 49996.10 36.75 2015-04-24 10:55:24.000 114 33553.85 491.55 49996.10 36.75 2015-04-24 10:55:24.000 114 33553.85 491.53 49996.10 36.75 2015-04-24 10:55:26.000 114 33553.86 491.48 49996.10 36.75 2015-04-24 10:55:27.000 114 33553.90 491.44 49996.10 36.75 2015-04-24 10:55:28.000 114 33553.94 491.40 49996.10 36.75 2015-04-24 10:55:29.000 114 33553.93 491.39 49996.10 36.75 2015-04-24 10:55:30.000 114 33553.92 491.32 49996.10 36.75 2015-04-24 10:55:31.000 114 33553.94 491.31 49996.10 36.75 2015-04-24 10:55:32.000 114 33553.96 491.29 49996.10 36.75 2015-04-24 10:55:33.000 114 33553.99 491.26 49996.10 36.75 2015-04-24 10:55:34.000 114 33554.04 491.27 49996.10 36.75 2015-04-24 10:55:35.000 114 33554.07 491.25 49996.10 36.75 2015-04-24 10:55:36.000 114 33554.05 491.21 49996.10 36.75 2015-04-24 10:55:37.000 114 33554.08 491.15 49996.10 36.75 2015-04-24 10:55:37.000 114 33554.11 491.06 49996.10 36.75 2015-04-24 10:55:39.000 114 33554.12 490.96 49996.10 36.75 2015-04-24 10:55:40.000 114 33554.13 490.96 49996.10 36.75 2015-04-24 10:55:41.000 114 33554.03 490.86 49996.10 36.75 2015-04-24 10:55:42.000 114 33554.27 490.81 49996.10 36.75 2015-04-24 10:55:43.000 114 33554.22 490.76 49996.10 36.75 2015-04-24 10:55:44.000 114 33554.17 490.71 49996.10 36.75 2015-04-24 10:55:45.000 114 33554.16 490.62 49996.10 36.75 2015-04-24 10:55:46.000 114 33554.23 490.58 49996.10 36.75 2015-04-24 10:55:47.000 114 33554.25 490.51 49996.10 36.75 2015-04-24 10:55:48.000 114 33554.17 490.39 49996.10 36.75 2015-04-24 10:55:49.000 114 33554.20 490.35 49996.10 36.75 2015-04-24 10:55:50.000 114 33554.13 490.28 49996.10 36.75 2015-04-24 10:55:51.000 114 33554.13 490.20 49996.10 36.75 2015-04-24 10:55:52.000 114 33554.08 490.13 49996.10 36.75 2015-04-24 10:55:53.000 114 33554.14 490.13 49996.10 36.75 2015-04-24 10:55:54.000 114 33554.10 490.11 49996.10 36.75 2015-04-24 10:55:55.000 114 33554.05 490.12 49996.10 36.75 2015-04-24 10:55:56.000 114 33554.10 490.07 49996.10 36.75 2015-04-24 10:55:57.000 114 33554.08 490.10 49996.10 36.75 2015-04-24 10:55:58.000 114 33553.98 490.09 49996.10 36.75 2015-04-24 10:55:59.000 114 33554.01 490.07 49996.10 36.75 2015-04-24 10:56:00.000 114 33554.18 490.08 49996.10 36.75 2015-04-24 10:56:01.000 114 33553.94 490.07 49996.10 36.75 2015-04-24 10:56:02.000 114 33554.02 490.01 49996.10 36.75 2015-04-24 10:56:03.000 114 33554.05 489.92 49996.10 36.75 2015-04-24 10:56:04.000 114 33553.99 489.94 49996.10 36.75 2015-04-24 10:56:05.000 114 33554.13 489.92 49996.10 36.75 2015-04-24 10:56:06.000 114 33554.12 489.82 49996.10 36.75 2015-04-24 10:56:07.000 114 33554.10 489.77 49996.10 36.75 2015-04-24 10:56:08.000 114 33554.19 489.74 49996.10 36.75 2015-04-24 10:56:09.000 114 33554.17 489.68 49996.10 36.75 2015-04-24 10:56:10.000 114 33554.24 489.65 49996.10 36.75 2015-04-24 10:56:11.000 114 33554.22 489.57 49996.10 36.75 2015-04-24 10:56:12.000 114 33554.25 489.51 49996.10 36.75 2015-04-24 10:56:13.000 114 33554.25 489.48 49996.10 36.75 2015-04-24 10:56:14.000 114 33554.30 489.38 49996.10 36.75 2015-04-24 10:56:15.000 114 33554.38 489.24 49996.10 36.75 2015-04-24 10:56:16.000 114 33554.26 489.23 49996.10 36.75 2015-04-24 10:56:17.000 114 33554.36 489.11 49996.10 36.75 2015-04-24 10:56:18.000 114 33554.36 488.98 49996.10 36.75 2015-04-24 10:56:18.000 114 33554.36 488.91 49996.10 36.75 2015-04-24 10:56:20.000 114 33554.49 488.85 49996.10 36.75 2015-04-24 10:56:21.000 114 33554.47 488.79 49996.10 36.75 2015-04-24 10:56:22.000 114 33554.38 488.76 49996.10 36.75 2015-04-24 10:56:23.000 114 33554.53 488.70 49996.10 36.75 2015-04-24 10:56:24.000 114 33554.45 488.63 49996.10 36.75 2015-04-24 10:56:25.000 114 33554.42 488.63 49996.10 36.75 2015-04-24 10:56:26.000 114 33554.44 488.54 49996.10 36.75 2015-04-24 10:56:27.000 114 33554.51 488.49 49996.10 36.75 2015-04-24 10:56:28.000 114 33554.47 488.46 49996.10 36.75 2015-04-24 10:56:29.000 114 33554.47 488.42 49996.10 36.75 2015-04-24 10:56:30.000 114 33554.36 488.34 49996.10 36.75 2015-04-24 10:56:31.000 114 33554.39 488.31 49996.10 36.75 2015-04-24 10:56:31.000 114 33554.31 488.31 49996.10 36.75 2015-04-24 10:56:33.000 114 33554.39 488.28 49996.10 36.75 2015-04-24 10:56:34.000 114 33554.29 488.20 49996.10 36.75 2015-04-24 10:56:35.000 114 33554.34 488.19 49996.10 36.75 2015-04-24 10:56:36.000 114 33554.32 488.12 49996.10 36.75 2015-04-24 10:56:37.000 114 33554.28 488.04 49996.10 36.75 2015-04-24 10:56:38.000 114 33554.26 488.00 49996.10 36.75 2015-04-24 10:56:39.000 114 33554.22 487.92 49996.10 36.75 2015-04-24 10:56:40.000 114 33554.19 487.95 49996.10 36.75 2015-04-24 10:56:41.000 114 33554.26 487.84 49996.10 36.75 2015-04-24 10:56:42.000 114 33554.13 487.79 49996.10 36.75 2015-04-24 10:56:43.000 114 33554.21 487.73 49996.10 36.75 2015-04-24 10:56:44.000 114 33554.29 487.58 49996.10 36.75 2015-04-24 10:56:45.000 114 33554.17 487.49 49996.10 36.75 2015-04-24 10:56:46.000 114 33554.22 487.46 49996.10 36.75 2015-04-24 10:56:47.000 114 33554.29 487.41 49996.10 36.75 2015-04-24 10:56:48.000 114 33554.26 487.31 49996.10 36.75 2015-04-24 10:56:49.000 114 33554.22 487.24 49996.10 36.75 2015-04-24 10:56:50.000 114 33554.29 487.14 49996.10 36.75 2015-04-24 10:56:51.000 114 33554.31 487.11 49996.10 36.75 2015-04-24 10:56:52.000 114 33554.29 487.00 49996.10 36.75 2015-04-24 10:56:53.000 114 33554.38 486.86 49996.10 36.75 2015-04-24 10:56:54.000 114 33554.38 486.74 49996.10 36.75 2015-04-24 10:56:55.000 114 33554.38 486.67 49996.10 36.75 2015-04-24 10:56:56.000 114 33554.38 486.57 49996.10 36.75 2015-04-24 10:56:57.000 114 33554.39 486.46 49996.10 36.75 2015-04-24 10:56:58.000 114 33554.45 486.40 49996.10 36.75 2015-04-24 10:56:59.000 114 33554.44 486.25 49996.10 36.75 2015-04-24 10:57:00.000 114 33554.55 486.18 49996.10 36.75 2015-04-24 10:57:01.000 114 33554.44 486.10 49996.10 36.75 2015-04-24 10:57:02.000 114 33554.54 485.95 49996.10 36.75 2015-04-24 10:57:03.000 114 33554.54 485.87 49996.10 36.75 2015-04-24 10:57:04.000 114 33554.55 485.89 49996.10 36.75 2015-04-24 10:57:05.000 114 33554.57 485.73 49996.10 36.75 2015-04-24 10:57:06.000 114 33554.63 485.64 49996.10 36.75 2015-04-24 10:57:07.000 114 33554.55 485.61 49996.10 36.75 2015-04-24 10:57:08.000 114 33554.57 485.42 49996.10 36.75 2015-04-24 10:57:09.000 114 33554.58 485.30 49996.10 36.75 2015-04-24 10:57:10.000 114 33554.64 485.25 49996.10 36.75 2015-04-24 10:57:11.000 114 33554.55 485.12 49996.10 36.75 2015-04-24 10:57:12.000 114 33554.56 485.07 49996.10 36.75 2015-04-24 10:57:12.000 114 33554.53 484.97 49996.10 36.75 2015-04-24 10:57:14.000 114 33554.50 484.88 49996.10 36.75 2015-04-24 10:57:15.000 114 33554.60 484.81 49996.10 36.75 2015-04-24 10:57:16.000 114 33554.73 484.74 49996.10 36.75 2015-04-24 10:57:17.000 114 33554.57 484.65 49996.10 36.75 2015-04-24 10:57:18.000 114 33554.61 484.55 49996.10 36.75 2015-04-24 10:57:19.000 114 33554.59 484.50 49996.10 36.75 2015-04-24 10:57:20.000 114 33554.64 484.49 49996.10 36.75 2015-04-24 10:57:21.000 114 33554.66 484.41 49996.10 36.75 2015-04-24 10:57:22.000 114 33554.63 484.35 49996.10 36.75 2015-04-24 10:57:23.000 114 33554.56 484.22 49996.10 36.75 2015-04-24 10:57:24.000 114 33554.58 484.13 49996.10 36.75 2015-04-24 10:57:25.000 114 33554.50 484.10 49996.10 36.75 2015-04-24 10:57:25.000 114 33554.59 483.95 49996.10 36.75 2015-04-24 10:57:27.000 114 33554.53 483.82 49996.10 36.75 2015-04-24 10:57:28.000 114 33554.53 483.77 49996.10 36.75 2015-04-24 10:57:29.000 114 33554.46 483.64 49996.10 36.75 2015-04-24 10:57:30.000 114 33554.64 483.46 49996.10 36.75 2015-04-24 10:57:31.000 114 33554.56 483.41 49996.10 36.75 2015-04-24 10:57:32.000 114 33554.57 483.32 49996.10 36.75 2015-04-24 10:57:33.000 114 33554.60 483.17 49996.10 36.75 2015-04-24 10:57:34.000 114 33554.60 483.09 49996.10 36.75 2015-04-24 10:57:35.000 114 33554.54 482.94 49996.10 36.75 2015-04-24 10:57:36.000 114 33554.61 482.79 49996.10 36.75 2015-04-24 10:57:37.000 114 33554.57 482.71 49996.10 36.75 2015-04-24 10:57:38.000 114 33554.72 482.59 49996.10 36.75 2015-04-24 10:57:39.000 114 33554.65 482.47 49996.10 36.75 2015-04-24 10:57:40.000 114 33554.75 482.41 49996.10 36.75 2015-04-24 10:57:41.000 114 33554.65 482.24 49996.10 36.75 2015-04-24 10:57:42.000 114 33554.67 482.12 49996.10 36.75 2015-04-24 10:57:43.000 114 33554.73 482.04 49996.10 36.75 2015-04-24 10:57:44.000 114 33554.68 481.91 49996.10 36.75 2015-04-24 10:57:45.000 114 33554.66 481.78 49996.10 36.75 2015-04-24 10:57:46.000 114 33554.74 481.69 49996.10 36.75 2015-04-24 10:57:47.000 114 33554.72 481.54 49996.10 36.75 2015-04-24 10:57:48.000 114 33554.72 481.45 49996.10 36.75 2015-04-24 10:57:49.000 114 33554.69 481.42 49996.10 36.75 2015-04-24 10:57:50.000 114 33554.62 481.27 49996.10 36.75 2015-04-24 10:57:51.000 114 33554.66 481.13 49996.10 36.75 2015-04-24 10:57:52.000 114 33554.64 481.10 49996.10 36.75 2015-04-24 10:57:53.000 114 33554.72 480.96 49996.10 36.75 2015-04-24 10:57:54.000 114 33554.62 480.85 49996.10 36.75 2015-04-24 10:57:55.000 114 33554.61 480.74 49996.10 36.75 2015-04-24 10:57:56.000 114 33554.58 480.63 49996.10 36.75 2015-04-24 10:57:57.000 114 33554.71 480.56 49996.10 36.75 2015-04-24 10:57:58.000 114 33554.61 480.51 49996.10 36.75 2015-04-24 10:57:59.000 114 33554.57 480.40 49996.10 36.75 2015-04-24 10:58:00.000 114 33554.50 480.25 49996.10 36.75 2015-04-24 10:58:01.000 114 33554.57 480.20 49996.10 36.75 2015-04-24 10:58:02.000 114 33554.45 480.10 49996.10 36.75 2015-04-24 10:58:03.000 114 33554.50 479.99 49996.10 36.75 2015-04-24 10:58:04.000 114 33554.49 479.93 49996.10 36.75 2015-04-24 10:58:05.000 114 33554.50 479.77 49996.10 36.75 2015-04-24 10:58:06.000 114 33554.36 479.74 49996.10 36.75 2015-04-24 10:58:06.000 114 33554.36 479.67 49996.10 36.75 2015-04-24 10:58:08.000 114 33554.42 479.56 49996.10 36.75 2015-04-24 10:58:09.000 114 33554.26 479.40 49996.10 36.75 2015-04-24 10:58:10.000 114 33554.32 479.39 49996.10 36.75 2015-04-24 10:58:11.000 114 33554.19 479.28 49996.10 36.75 2015-04-24 10:58:12.000 114 33554.17 479.20 49996.10 36.75 2015-04-24 10:58:13.000 114 33554.16 479.12 49996.10 36.75 2015-04-24 10:58:14.000 114 33554.17 479.07 49996.10 36.75 2015-04-24 10:58:15.000 114 33554.10 479.00 49996.10 36.75 2015-04-24 10:58:16.000 114 33554.03 478.95 49996.10 36.75 2015-04-24 10:58:17.000 114 33554.14 478.97 49996.10 36.75 2015-04-24 10:58:18.000 114 33554.04 478.91 49996.10 36.75 2015-04-24 10:58:19.000 114 33553.99 478.84 49996.10 36.75 2015-04-24 10:58:19.000 114 33554.09 478.82 49996.10 36.75 2015-04-24 10:58:21.000 114 33554.09 478.76 49996.10 36.75 2015-04-24 10:58:22.000 114 33554.07 478.69 49996.10 36.75 2015-04-24 10:58:23.000 114 33554.09 478.60 49996.10 36.75 2015-04-24 10:58:24.000 114 33554.04 478.50 49996.10 36.75 2015-04-24 10:58:25.000 114 33553.96 478.47 49996.10 36.75 2015-04-24 10:58:26.000 114 33554.04 478.37 49996.10 36.75 2015-04-24 10:58:27.000 114 33554.15 478.33 49996.10 36.75 2015-04-24 10:58:28.000 114 33554.08 478.24 49996.10 36.75 2015-04-24 10:58:29.000 114 33554.11 478.17 49996.10 36.75 2015-04-24 10:58:30.000 114 33554.17 478.09 49996.10 36.75 2015-04-24 10:58:31.000 114 33554.16 478.00 49996.10 36.75 2015-04-24 10:58:32.000 114 33554.18 477.88 49996.10 36.75 2015-04-24 10:58:33.000 114 33554.13 477.73 49996.10 36.75 2015-04-24 10:58:34.000 114 33554.23 477.63 49996.10 36.75 2015-04-24 10:58:35.000 114 33554.23 477.50 49996.10 36.75 2015-04-24 10:58:36.000 114 33554.23 477.39 49996.10 36.75 2015-04-24 10:58:37.000 114 33554.18 477.29 49996.10 36.75 2015-04-24 10:58:38.000 114 33554.23 477.19 49996.10 36.75 2015-04-24 10:58:39.000 114 33554.26 477.10 49996.10 36.75 2015-04-24 10:58:40.000 114 33554.22 477.05 49996.10 36.75 2015-04-24 10:58:41.000 114 33554.37 476.90 49996.10 36.75 2015-04-24 10:58:42.000 114 33554.25 476.80 49996.10 36.75 2015-04-24 10:58:43.000 114 33554.23 476.71 49996.10 36.75 2015-04-24 10:58:44.000 114 33554.32 476.56 49996.10 36.75 2015-04-24 10:58:45.000 114 33554.38 476.45 49996.10 36.75 2015-04-24 10:58:46.000 114 33554.36 476.44 49996.10 36.75 2015-04-24 10:58:47.000 114 33554.38 476.32 49996.10 36.75 2015-04-24 10:58:48.000 114 33554.38 476.23 49996.10 36.75 2015-04-24 10:58:49.000 114 33554.33 476.15 49996.10 36.75 2015-04-24 10:58:50.000 114 33554.41 476.03 49996.10 36.75 2015-04-24 10:58:51.000 114 33554.44 475.94 49996.10 36.75 2015-04-24 10:58:52.000 114 33554.42 475.89 49996.10 36.75 2015-04-24 10:58:53.000 114 33554.49 475.78 49996.10 36.75 2015-04-24 10:58:54.000 114 33554.47 475.69 49996.10 36.75 2015-04-24 10:58:55.000 114 33554.47 475.62 49996.10 36.75 2015-04-24 10:58:56.000 114 33554.53 475.53 49996.10 36.75 2015-04-24 10:58:57.000 114 33554.47 475.38 49996.10 36.75 2015-04-24 10:58:58.000 114 33554.48 475.33 49996.10 36.75 2015-04-24 10:58:59.000 114 33554.53 475.23 49996.10 36.75 2015-04-24 10:59:00.000 114 33554.48 475.15 49996.10 36.75 2015-04-24 10:59:00.000 114 33554.51 475.06 49996.10 36.75 2015-04-24 10:59:02.000 114 33554.50 474.93 49996.10 36.75 2015-04-24 10:59:03.000 114 33554.46 474.80 49996.10 36.75 2015-04-24 10:59:04.000 114 33554.53 474.73 49996.10 36.75 2015-04-24 10:59:05.000 114 33554.50 474.60 49996.10 36.75 2015-04-24 10:59:06.000 114 33554.56 474.56 49996.10 36.75 2015-04-24 10:59:07.000 114 33554.50 474.46 49996.10 36.75 2015-04-24 10:59:08.000 114 33554.45 474.43 49996.10 36.75 2015-04-24 10:59:09.000 114 33554.45 474.39 49996.10 36.75 2015-04-24 10:59:10.000 114 33554.50 474.31 49996.10 36.75 2015-04-24 10:59:11.000 114 33554.54 474.21 49996.10 36.75 2015-04-24 10:59:12.000 114 33554.48 474.19 49996.10 36.75 2015-04-24 10:59:13.000 114 33554.50 474.08 49996.10 36.75 2015-04-24 10:59:13.000 114 33554.57 474.00 49996.10 36.75 2015-04-24 10:59:15.000 114 33554.54 473.97 49996.10 36.75 2015-04-24 10:59:16.000 114 33554.56 473.89 49996.10 36.75 2015-04-24 10:59:17.000 114 33554.58 473.83 49996.10 36.75 2015-04-24 10:59:18.000 114 33554.58 473.66 49996.10 36.74 2015-04-24 10:59:19.000 114 33554.54 473.62 49996.10 36.74 2015-04-24 10:59:20.000 114 33554.60 473.60 49996.10 36.74 2015-04-24 10:59:21.000 114 33554.59 473.52 49996.10 36.74 2015-04-24 10:59:22.000 114 33554.59 473.51 49996.10 36.74 2015-04-24 10:59:23.000 114 33554.68 473.48 49996.10 36.74 2015-04-24 10:59:24.000 114 33554.49 473.43 49996.10 36.74 2015-04-24 10:59:25.000 114 33554.53 473.35 49996.10 36.74 2015-04-24 10:59:26.000 114 33554.63 473.32 49996.10 36.74 2015-04-24 10:59:27.000 114 33554.56 473.21 49996.10 36.74 2015-04-24 10:59:28.000 114 33554.53 473.12 49996.10 36.74 2015-04-24 10:59:29.000 114 33554.56 473.08 49996.10 36.74 2015-04-24 10:59:30.000 114 33554.68 473.02 49996.10 36.74 2015-04-24 10:59:31.000 114 33554.51 472.95 49996.10 36.74 2015-04-24 10:59:32.000 114 33554.53 472.87 49996.10 36.74 2015-04-24 10:59:33.000 114 33554.58 472.80 49996.10 36.74 2015-04-24 10:59:34.000 114 33554.64 472.74 49996.10 36.74 2015-04-24 10:59:35.000 114 33554.70 472.60 49996.10 36.74 2015-04-24 10:59:36.000 114 33554.73 472.47 49996.10 36.74 2015-04-24 10:59:37.000 114 33554.66 472.46 49996.10 36.74 2015-04-24 10:59:38.000 114 33554.66 472.30 49996.10 36.74 2015-04-24 10:59:39.000 114 33554.72 472.14 49996.10 36.74 2015-04-24 10:59:40.000 114 33554.64 472.08 49996.10 36.74 2015-04-24 10:59:41.000 114 33554.70 472.03 49996.10 36.74 2015-04-24 10:59:42.000 114 33554.68 472.04 49996.10 36.74 2015-04-24 10:59:43.000 114 33554.71 472.03 49996.10 36.74 2015-04-24 10:59:44.000 114 33554.69 472.00 49996.10 36.74 2015-04-24 10:59:45.000 114 33554.72 471.92 49996.10 36.74 2015-04-24 10:59:46.000 114 33554.68 471.86 49996.10 36.74 2015-04-24 10:59:47.000 114 33554.88 471.78 49996.10 36.74 2015-04-24 10:59:48.000 114 33554.72 471.71 49996.10 36.74 2015-04-24 10:59:49.000 114 33554.69 471.65 49996.10 36.74 2015-04-24 10:59:50.000 114 33554.79 471.60 49996.10 36.74 2015-04-24 10:59:51.000 114 33554.82 471.47 49996.10 36.74 2015-04-24 10:59:52.000 114 33554.85 471.47 49996.10 36.74 2015-04-24 10:59:53.000 114 33554.79 471.35 49996.10 36.74 2015-04-24 10:59:54.000 114 33554.73 471.26 49996.10 36.74 2015-04-24 10:59:54.000 114 33554.87 471.24 49996.10 36.74 2015-04-24 10:59:56.000 114 33554.85 471.16 49996.10 36.74 2015-04-24 10:59:57.000 114 33554.81 471.10 49996.10 36.74 2015-04-24 10:59:58.000 114 33554.88 471.10 49996.10 36.74 2015-04-24 10:59:59.000 114 33554.91 470.99 49996.10 36.74 2015-04-24 11:00:00.000 114 33555.02 470.94 49996.10 36.74 2015-04-24 11:00:01.000 114 33554.89 470.91 49996.10 36.74 2015-04-24 11:00:02.000 114 33554.96 470.84 49996.10 36.74 2015-04-24 11:00:03.000 114 33554.97 470.77 49996.10 36.74 2015-04-24 11:00:04.000 114 33554.93 470.69 49996.10 36.74 2015-04-24 11:00:05.000 114 33555.13 470.66 49996.10 36.74 2015-04-24 11:00:06.000 114 33554.98 470.57 49996.10 36.74 2015-04-24 11:00:07.000 114 33555.05 470.51 49996.10 36.74 2015-04-24 11:00:07.000 114 33555.06 470.43 49996.10 36.74 2015-04-24 11:00:09.000 114 33555.16 470.38 49996.10 36.74 2015-04-24 11:00:10.000 114 33555.12 470.31 49996.10 36.74 2015-04-24 11:00:11.000 114 33555.18 470.15 49996.10 36.74 2015-04-24 11:00:12.000 114 33555.19 470.04 49996.10 36.74 2015-04-24 11:00:13.000 114 33555.10 469.97 49996.10 36.75 2015-04-24 11:00:14.000 114 33555.24 469.88 49996.10 36.74 2015-04-24 11:00:15.000 114 33555.23 469.72 49996.10 36.75 2015-04-24 11:00:16.000 114 33555.15 469.65 49996.10 36.75 2015-04-24 11:00:17.000 114 33555.37 469.56 49996.10 36.75 2015-04-24 11:00:18.000 114 33555.27 469.39 49996.10 36.74 2015-04-24 11:00:19.000 114 33555.26 469.33 49996.10 36.74 2015-04-24 11:00:20.000 114 33555.35 469.23 49996.10 36.74 2015-04-24 11:00:21.000 114 33555.36 469.08 49996.10 36.75 2015-04-24 11:00:22.000 114 33555.40 469.03 49996.10 36.74 2015-04-24 11:00:23.000 114 33555.31 468.92 49996.10 36.74 2015-04-24 11:00:24.000 114 33555.38 468.78 49996.10 36.74 2015-04-24 11:00:25.000 114 33555.37 468.71 49996.10 36.75 2015-04-24 11:00:26.000 114 33555.45 468.61 49996.10 36.74 2015-04-24 11:00:27.000 114 33555.51 468.51 49996.10 36.75 2015-04-24 11:00:28.000 114 33555.60 468.43 49996.10 36.74 2015-04-24 11:00:29.000 114 33555.56 468.36 49996.10 36.74 2015-04-24 11:00:30.000 114 33555.63 468.27 49996.10 36.74 2015-04-24 11:00:31.000 114 33555.55 468.21 49996.10 36.74 2015-04-24 11:00:32.000 114 33555.53 468.10 49996.10 36.74 2015-04-24 11:00:33.000 114 33555.52 468.05 49996.10 36.74 2015-04-24 11:00:34.000 114 33555.47 468.06 49996.10 36.74 2015-04-24 11:00:35.000 114 33555.53 467.98 49996.10 36.74 2015-04-24 11:00:36.000 114 33555.61 467.93 49996.10 36.74 2015-04-24 11:00:37.000 114 33555.53 467.93 49996.10 36.74 2015-04-24 11:00:38.000 114 33555.52 467.88 49996.10 36.74 2015-04-24 11:00:39.000 114 33555.61 467.70 49996.10 36.74 2015-04-24 11:00:40.000 114 33555.60 467.68 49996.10 36.74 2015-04-24 11:00:41.000 114 33555.54 467.58 49996.10 36.75 2015-04-24 11:00:42.000 114 33555.46 467.49 49996.10 36.74 2015-04-24 11:00:43.000 114 33555.50 467.42 49996.10 36.74 2015-04-24 11:00:44.000 114 33555.49 467.31 49996.10 36.74 2015-04-24 11:00:45.000 114 33555.59 467.27 49996.10 36.74 2015-04-24 11:00:46.000 114 33555.51 467.18 49996.10 36.74 2015-04-24 11:00:47.000 114 33555.56 467.14 49996.10 36.74 2015-04-24 11:00:48.000 114 33555.60 467.04 49996.10 36.75 2015-04-24 11:00:48.000 114 33555.54 467.02 49996.10 36.74 2015-04-24 11:00:50.000 114 33555.51 467.00 49996.10 36.74 2015-04-24 11:00:51.000 114 33555.53 466.91 49996.10 36.74 2015-04-24 11:00:52.000 114 33555.62 466.95 49996.10 36.74 2015-04-24 11:00:53.000 114 33555.44 466.83 49996.10 36.74 2015-04-24 11:00:54.000 114 33555.58 466.76 49996.10 36.74 2015-04-24 11:00:55.000 114 33555.43 466.75 49996.10 36.74 2015-04-24 11:00:56.000 114 33555.47 466.64 49996.10 36.74 2015-04-24 11:00:57.000 114 33555.50 466.54 49996.10 36.74 2015-04-24 11:00:58.000 114 33555.50 466.50 49996.10 36.74 2015-04-24 11:00:59.000 114 33555.48 466.37 49996.10 36.74 2015-04-24 11:01:00.000 114 33555.51 466.24 49996.10 36.74 2015-04-24 11:01:01.000 114 33555.46 466.22 49996.10 36.74 2015-04-24 11:01:01.000 114 33555.55 466.16 49996.10 36.74 2015-04-24 11:01:03.000 114 33555.54 466.07 49996.10 36.74 2015-04-24 11:01:04.000 114 33555.53 466.09 49996.10 36.74 2015-04-24 11:01:05.000 114 33555.50 466.04 49996.10 36.74 2015-04-24 11:01:06.000 114 33555.47 465.95 49996.10 36.74 2015-04-24 11:01:07.000 114 33555.47 465.89 49996.10 36.74 2015-04-24 11:01:08.000 114 33555.47 465.85 49996.10 36.74 2015-04-24 11:01:09.000 114 33555.37 465.84 49996.10 36.74 2015-04-24 11:01:10.000 114 33555.43 465.78 49996.10 36.74 2015-04-24 11:01:11.000 114 33555.47 465.69 49996.10 36.74 2015-04-24 11:01:12.000 114 33555.38 465.62 49996.10 36.74 2015-04-24 11:01:13.000 114 33555.33 465.56 49996.10 36.74 2015-04-24 11:01:14.000 114 33555.37 465.51 49996.10 36.75 2015-04-24 11:01:15.000 114 33555.37 465.44 49996.10 36.75 2015-04-24 11:01:16.000 114 33555.19 465.47 49996.10 36.74 2015-04-24 11:01:17.000 114 33555.28 465.45 49996.10 36.74 2015-04-24 11:01:18.000 114 33555.34 465.49 49996.10 36.74 2015-04-24 11:01:19.000 114 33555.25 465.50 49996.10 36.74 2015-04-24 11:01:20.000 114 33555.29 465.60 49996.10 36.74 2015-04-24 11:01:21.000 114 33555.22 465.56 49996.10 36.75 2015-04-24 11:01:22.000 114 33555.28 465.71 49996.10 36.75 2015-04-24 11:01:23.000 114 33555.21 465.74 49996.10 36.74 2015-04-24 11:01:24.000 114 33555.33 465.72 49996.10 36.75 2015-04-24 11:01:25.000 114 33555.34 465.73 49996.10 36.75 2015-04-24 11:01:26.000 114 33555.29 465.77 49996.10 36.75 2015-04-24 11:01:27.000 114 33555.26 465.74 49996.10 36.75 2015-04-24 11:01:28.000 114 33555.40 465.75 49996.10 36.75 2015-04-24 11:01:29.000 114 33555.32 465.79 49996.10 36.75 2015-04-24 11:01:30.000 114 33555.26 465.78 49996.10 36.74 2015-04-24 11:01:31.000 114 33555.32 465.77 49996.10 36.74 2015-04-24 11:01:32.000 114 33555.38 465.76 49996.10 36.74 2015-04-24 11:01:33.000 114 33555.40 465.67 49996.10 36.74 2015-04-24 11:01:34.000 114 33555.39 465.69 49996.10 36.75 2015-04-24 11:01:35.000 114 33555.37 465.56 49996.10 36.74 2015-04-24 11:01:36.000 114 33555.46 465.45 49996.10 36.74 2015-04-24 11:01:37.000 114 33555.42 465.41 49996.10 36.74 2015-04-24 11:01:38.000 114 33555.37 465.34 49996.10 36.74 2015-04-24 11:01:39.000 114 33555.49 465.27 49996.10 36.74 2015-04-24 11:01:40.000 114 33555.47 465.29 49996.10 36.74 2015-04-24 11:01:41.000 114 33555.32 465.26 49996.10 36.74 2015-04-24 11:01:42.000 114 33555.49 465.35 49996.10 36.74 2015-04-24 11:01:42.000 114 33555.47 465.38 49996.10 36.74 2015-04-24 11:01:44.000 114 33555.47 465.51 49996.10 36.74 2015-04-24 11:01:45.000 114 33555.55 465.56 49996.10 36.74 2015-04-24 11:01:46.000 114 33555.54 465.61 49996.10 36.74 2015-04-24 11:01:47.000 114 33555.48 465.60 49996.10 36.74 2015-04-24 11:01:48.000 114 33555.57 465.62 49996.10 36.74 2015-04-24 11:01:49.000 114 33555.51 465.59 49996.10 36.74 2015-04-24 11:01:50.000 114 33555.60 465.60 49996.10 36.74 2015-04-24 11:01:51.000 114 33555.50 465.66 49996.10 36.74 2015-04-24 11:01:52.000 114 33555.66 465.63 49996.10 36.74 2015-04-24 11:01:53.000 114 33555.72 465.61 49996.10 36.74 2015-04-24 11:01:54.000 114 33555.77 465.66 49996.10 36.74 2015-04-24 11:01:55.000 114 33555.74 465.63 49996.10 36.74 2015-04-24 11:01:55.000 114 33555.79 465.65 49996.10 36.74 2015-04-24 11:01:57.000 114 33555.85 465.67 49996.10 36.74 2015-04-24 11:01:58.000 114 33555.86 465.75 49996.10 36.74 2015-04-24 11:01:59.000 114 33555.82 465.82 49996.10 36.74 2015-04-24 11:02:00.000 114 33555.95 465.91 49996.10 36.74 2015-04-24 11:02:01.000 114 33555.89 465.88 49996.10 36.74 2015-04-24 11:02:02.000 114 33555.92 466.03 49996.10 36.74 2015-04-24 11:02:03.000 114 33555.94 466.15 49996.10 36.74 2015-04-24 11:02:04.000 114 33555.92 466.17 49996.10 36.74 2015-04-24 11:02:05.000 114 33555.99 466.29 49996.10 36.74 2015-04-24 11:02:06.000 114 33555.85 466.26 49996.10 36.74 2015-04-24 11:02:07.000 114 33556.02 466.28 49996.10 36.74 2015-04-24 11:02:08.000 114 33556.05 466.30 49996.10 36.74 2015-04-24 11:02:09.000 114 33556.05 466.24 49996.10 36.74 2015-04-24 11:02:10.000 114 33555.97 466.24 49996.10 36.74 2015-04-24 11:02:11.000 114 33556.13 466.30 49996.10 36.74 2015-04-24 11:02:12.000 114 33556.03 466.31 49996.10 36.74 2015-04-24 11:02:13.000 114 33556.07 466.31 49996.10 36.74 2015-04-24 11:02:14.000 114 33556.09 466.22 49996.10 36.74 2015-04-24 11:02:15.000 114 33556.06 466.21 49996.10 36.74 2015-04-24 11:02:16.000 114 33556.05 466.18 49996.10 36.74 2015-04-24 11:02:17.000 114 33556.14 466.10 49996.10 36.74 2015-04-24 11:02:18.000 114 33556.05 466.03 49996.10 36.74 2015-04-24 11:02:19.000 114 33556.11 466.02 49996.10 36.74 2015-04-24 11:02:20.000 114 33556.15 466.03 49996.10 36.74 2015-04-24 11:02:21.000 114 33556.07 465.92 49996.10 36.74 2015-04-24 11:02:22.000 114 33556.01 465.93 49996.10 36.74 2015-04-24 11:02:23.000 114 33556.15 465.96 49996.10 36.74 2015-04-24 11:02:24.000 114 33556.13 465.99 49996.10 36.74 2015-04-24 11:02:25.000 114 33556.11 465.97 49996.10 36.74 2015-04-24 11:02:26.000 114 33556.19 465.97 49996.10 36.74 2015-04-24 11:02:27.000 114 33556.09 466.01 49996.10 36.74 2015-04-24 11:02:28.000 114 33556.17 466.02 49996.10 36.74 2015-04-24 11:02:29.000 114 33556.15 466.01 49996.10 36.74 2015-04-24 11:02:30.000 114 33556.24 466.11 49996.10 36.74 2015-04-24 11:02:31.000 114 33556.14 466.19 49996.10 36.74 2015-04-24 11:02:32.000 114 33556.12 466.28 49996.10 36.74 2015-04-24 11:02:33.000 114 33556.25 466.33 49996.10 36.74 2015-04-24 11:02:34.000 114 33556.25 466.42 49996.10 36.74 2015-04-24 11:02:35.000 114 33556.22 466.51 49996.10 36.74 2015-04-24 11:02:36.000 114 33556.24 466.57 49996.10 36.74 2015-04-24 11:02:36.000 114 33556.20 466.58 49996.10 36.74 2015-04-24 11:02:38.000 114 33556.28 466.66 49996.10 36.74 2015-04-24 11:02:39.000 114 33556.26 466.78 49996.10 36.74 2015-04-24 11:02:40.000 114 33556.20 466.83 49996.10 36.74 2015-04-24 11:02:41.000 114 33556.27 466.92 49996.10 36.74 2015-04-24 11:02:42.000 114 33556.31 466.94 49996.10 36.74 2015-04-24 11:02:43.000 114 33556.23 466.95 49996.10 36.74 2015-04-24 11:02:44.000 114 33556.34 467.05 49996.10 36.74 2015-04-24 11:02:45.000 114 33556.30 467.12 49996.10 36.74 2015-04-24 11:02:46.000 114 33556.22 467.18 49996.10 36.74 2015-04-24 11:02:47.000 114 33556.24 467.33 49996.10 36.74 2015-04-24 11:02:48.000 114 33556.47 467.40 49996.10 36.74 2015-04-24 11:02:49.000 114 33556.33 467.40 49996.10 36.74 2015-04-24 11:02:49.000 114 33556.35 467.43 49996.10 36.74 2015-04-24 11:02:51.000 114 33556.39 467.48 49996.10 36.74 2015-04-24 11:02:52.000 114 33556.44 467.42 49996.10 36.74 2015-04-24 11:02:53.000 114 33556.46 467.53 49996.10 36.74 2015-04-24 11:02:54.000 114 33556.46 467.57 49996.10 36.74 2015-04-24 11:02:55.000 114 33556.47 467.51 49996.10 36.74 2015-04-24 11:02:56.000 114 33556.55 467.49 49996.10 36.74 2015-04-24 11:02:57.000 114 33556.58 467.49 49996.10 36.74 2015-04-24 11:02:58.000 114 33556.49 467.48 49996.10 36.74 2015-04-24 11:02:59.000 114 33556.58 467.50 49996.10 36.74 2015-04-24 11:03:00.000 114 33556.69 467.56 49996.10 36.74 2015-04-24 11:03:01.000 114 33556.54 467.58 49996.10 36.74 2015-04-24 11:03:02.000 114 33556.66 467.64 49996.10 36.74 2015-04-24 11:03:03.000 114 33556.55 467.75 49996.10 36.74 2015-04-24 11:03:04.000 114 33556.56 467.73 49996.10 36.74 2015-04-24 11:03:05.000 114 33556.57 467.82 49996.10 36.74 2015-04-24 11:03:06.000 114 33556.63 467.87 49996.10 36.74 2015-04-24 11:03:07.000 114 33556.51 467.89 49996.10 36.74 2015-04-24 11:03:08.000 114 33556.48 467.96 49996.10 36.74 2015-04-24 11:03:09.000 114 33556.52 468.05 49996.10 36.74 2015-04-24 11:03:10.000 114 33556.40 468.09 49996.10 36.74 2015-04-24 11:03:11.000 114 33556.42 468.15 49996.10 36.74 2015-04-24 11:03:12.000 114 33556.33 468.20 49996.10 36.74 2015-04-24 11:03:13.000 114 33556.32 468.28 49996.10 36.74 2015-04-24 11:03:14.000 114 33556.45 468.33 49996.10 36.74 2015-04-24 11:03:15.000 114 33556.31 468.38 49996.10 36.74 2015-04-24 11:03:16.000 114 33556.25 468.38 49996.10 36.74 2015-04-24 11:03:17.000 114 33556.18 468.37 49996.10 36.74 2015-04-24 11:03:18.000 114 33556.13 468.44 49996.10 36.74 2015-04-24 11:03:19.000 114 33556.15 468.43 49996.10 36.74 2015-04-24 11:03:20.000 114 33556.09 468.44 49996.10 36.74 2015-04-24 11:03:21.000 114 33556.12 468.46 49996.10 36.74 2015-04-24 11:03:22.000 114 33556.12 468.47 49996.10 36.74 2015-04-24 11:03:23.000 114 33556.02 468.45 49996.10 36.74 2015-04-24 11:03:24.000 114 33556.08 468.34 49996.10 36.74 2015-04-24 11:03:25.000 114 33556.06 468.35 49996.10 36.74 2015-04-24 11:03:26.000 114 33555.98 468.36 49996.10 36.74 2015-04-24 11:03:27.000 114 33556.00 468.42 49996.10 36.74 2015-04-24 11:03:28.000 114 33556.04 468.39 49996.10 36.74 2015-04-24 11:03:29.000 114 33555.89 468.41 49996.10 36.74 2015-04-24 11:03:30.000 114 33556.05 468.40 49996.10 36.74 2015-04-24 11:03:30.000 114 33555.97 468.36 49996.10 36.74 2015-04-24 11:03:32.000 114 33556.00 468.35 49996.10 36.74 2015-04-24 11:03:33.000 114 33556.07 468.26 49996.10 36.74 2015-04-24 11:03:34.000 114 33555.85 468.29 49996.10 36.74 2015-04-24 11:03:35.000 114 33556.08 468.21 49996.10 36.74 2015-04-24 11:03:36.000 114 33556.03 468.14 49996.10 36.74 2015-04-24 11:03:37.000 114 33556.02 468.12 49996.10 36.74 2015-04-24 11:03:38.000 114 33556.05 468.04 49996.10 36.74 2015-04-24 11:03:39.000 114 33556.08 468.05 49996.10 36.74 2015-04-24 11:03:40.000 114 33556.02 468.04 49996.10 36.74 2015-04-24 11:03:41.000 114 33556.22 468.07 49996.10 36.74 2015-04-24 11:03:42.000 114 33556.10 468.07 49996.10 36.74 2015-04-24 11:03:43.000 114 33556.07 468.02 49996.10 36.74 2015-04-24 11:03:43.000 114 33556.12 468.04 49996.10 36.74 2015-04-24 11:03:45.000 114 33556.15 468.05 49996.10 36.74 2015-04-24 11:03:46.000 114 33556.22 467.97 49996.10 36.74 2015-04-24 11:03:47.000 114 33556.28 467.99 49996.10 36.74 2015-04-24 11:03:48.000 114 33556.26 467.99 49996.10 36.74 2015-04-24 11:03:49.000 114 33556.10 468.04 49996.10 36.74 2015-04-24 11:03:50.000 114 33556.19 468.03 49996.10 36.74 2015-04-24 11:03:51.000 114 33556.23 468.09 49996.10 36.74 2015-04-24 11:03:52.000 114 33556.28 468.08 49996.10 36.74 2015-04-24 11:03:53.000 114 33556.15 468.10 49996.10 36.74 2015-04-24 11:03:54.000 114 33556.17 468.03 49996.10 36.74 2015-04-24 11:03:55.000 114 33556.14 468.04 49996.10 36.74 2015-04-24 11:03:56.000 114 33556.18 468.11 49996.10 36.74 2015-04-24 11:03:57.000 114 33556.22 468.18 49996.10 36.74 2015-04-24 11:03:58.000 114 33556.19 468.16 49996.10 36.74 2015-04-24 11:03:59.000 114 33556.12 468.22 49996.10 36.74 2015-04-24 11:04:00.000 114 33556.25 468.27 49996.10 36.74 2015-04-24 11:04:01.000 114 33556.15 468.27 49996.10 36.74 2015-04-24 11:04:02.000 114 33556.14 468.37 49996.10 36.74 2015-04-24 11:04:03.000 114 33556.06 468.47 49996.10 36.74 2015-04-24 11:04:04.000 114 33556.05 468.52 49996.10 36.74 2015-04-24 11:04:05.000 114 33556.15 468.61 49996.10 36.74 2015-04-24 11:04:06.000 114 33556.05 468.86 49996.10 36.74 2015-04-24 11:04:07.000 114 33556.07 468.94 49996.10 36.74 2015-04-24 11:04:08.000 114 33556.12 469.16 49996.10 36.74 2015-04-24 11:04:09.000 114 33556.05 469.26 49996.10 36.74 2015-04-24 11:04:10.000 114 33555.99 469.25 49996.10 36.74 2015-04-24 11:04:11.000 114 33556.08 469.36 49996.10 36.74 2015-04-24 11:04:12.000 114 33556.16 469.39 49996.10 36.74 2015-04-24 11:04:13.000 114 33556.05 469.42 49996.10 36.74 2015-04-24 11:04:14.000 114 33555.98 469.53 49996.10 36.74 2015-04-24 11:04:15.000 114 33556.03 469.56 49996.10 36.74 2015-04-24 11:04:16.000 114 33555.93 469.49 49996.10 36.74 2015-04-24 11:04:17.000 114 33555.96 469.50 49996.10 36.74 2015-04-24 11:04:18.000 114 33556.06 469.50 49996.10 36.74 2015-04-24 11:04:19.000 114 33555.99 469.47 49996.10 36.74 2015-04-24 11:04:20.000 114 33555.96 469.46 49996.10 36.74 2015-04-24 11:04:21.000 114 33555.95 469.47 49996.10 36.74 2015-04-24 11:04:22.000 114 33555.89 469.41 49996.10 36.74 2015-04-24 11:04:23.000 114 33555.87 469.36 49996.10 36.74 2015-04-24 11:04:24.000 114 33555.87 469.33 49996.10 36.74 2015-04-24 11:04:24.000 114 33555.79 469.30 49996.10 36.74 2015-04-24 11:04:26.000 114 33555.84 469.36 49996.10 36.74 2015-04-24 11:04:27.000 114 33555.87 469.37 49996.10 36.74 2015-04-24 11:04:28.000 114 33555.81 469.36 49996.10 36.74 2015-04-24 11:04:29.000 114 33555.86 469.41 49996.10 36.74 2015-04-24 11:04:30.000 114 33555.79 469.41 49996.10 36.74 2015-04-24 11:04:31.000 114 33555.77 469.45 49996.10 36.74 2015-04-24 11:04:32.000 114 33555.82 469.37 49996.10 36.74 2015-04-24 11:04:33.000 114 33555.79 469.36 49996.10 36.74 2015-04-24 11:04:34.000 114 33555.80 469.48 49996.10 36.74 2015-04-24 11:04:35.000 114 33555.78 469.55 49996.10 36.74 2015-04-24 11:04:36.000 114 33555.79 469.54 49996.10 36.74 2015-04-24 11:04:37.000 114 33555.74 469.50 49996.10 36.74 2015-04-24 11:04:37.000 114 33555.82 469.46 49996.10 36.74 2015-04-24 11:04:39.000 114 33555.80 469.44 49996.10 36.74 2015-04-24 11:04:40.000 114 33555.74 469.42 49996.10 36.74 2015-04-24 11:04:41.000 114 33555.78 469.39 49996.10 36.74 2015-04-24 11:04:42.000 114 33555.84 469.34 49996.10 36.74 2015-04-24 11:04:43.000 114 33555.82 469.34 49996.10 36.74 2015-04-24 11:04:44.000 114 33555.86 469.32 49996.10 36.74 2015-04-24 11:04:45.000 114 33555.91 469.24 49996.10 36.74 2015-04-24 11:04:46.000 114 33555.87 469.16 49996.10 36.74 2015-04-24 11:04:47.000 114 33555.79 469.10 49996.10 36.74 2015-04-24 11:04:48.000 114 33555.86 468.99 49996.10 36.74 2015-04-24 11:04:49.000 114 33555.78 468.94 49996.10 36.74 2015-04-24 11:04:50.000 114 33555.94 468.91 49996.10 36.74 2015-04-24 11:04:51.000 114 33555.97 468.89 49996.10 36.74 2015-04-24 11:04:52.000 114 33556.02 468.87 49996.10 36.74 2015-04-24 11:04:53.000 114 33555.99 468.83 49996.10 36.74 2015-04-24 11:04:54.000 114 33555.91 468.78 49996.10 36.74 2015-04-24 11:04:55.000 114 33555.98 468.67 49996.10 36.74 2015-04-24 11:04:56.000 114 33555.97 468.67 49996.10 36.74 2015-04-24 11:04:57.000 114 33556.00 468.57 49996.10 36.74 2015-04-24 11:04:58.000 114 33556.00 468.54 49996.10 36.74 2015-04-24 11:04:59.000 114 33556.02 468.52 49996.10 36.74 2015-04-24 11:05:00.000 114 33556.07 468.50 49996.10 36.74 2015-04-24 11:05:01.000 114 33556.05 468.43 49996.10 36.74 2015-04-24 11:05:02.000 114 33556.00 468.37 49996.10 36.74 2015-04-24 11:05:03.000 114 33556.05 468.25 49996.10 36.74 2015-04-24 11:05:04.000 114 33556.15 468.20 49996.10 36.74 2015-04-24 11:05:05.000 114 33556.14 468.19 49996.10 36.74 2015-04-24 11:05:06.000 114 33556.05 468.12 49996.10 36.74 2015-04-24 11:05:07.000 114 33556.14 468.04 49996.10 36.74 2015-04-24 11:05:08.000 114 33556.08 467.96 49996.10 36.74 2015-04-24 11:05:09.000 114 33556.02 467.92 49996.10 36.74 2015-04-24 11:05:10.000 114 33556.00 467.87 49996.10 36.74 2015-04-24 11:05:11.000 114 33555.99 467.80 49996.10 36.74 2015-04-24 11:05:12.000 114 33555.97 467.79 49996.10 36.74 2015-04-24 11:05:13.000 114 33556.10 467.73 49996.10 36.74 2015-04-24 11:05:14.000 114 33555.96 467.69 49996.10 36.74 2015-04-24 11:05:15.000 114 33555.96 467.63 49996.10 36.74 2015-04-24 11:05:16.000 114 33555.95 467.57 49996.10 36.74 2015-04-24 11:05:17.000 114 33555.91 467.53 49996.10 36.74 2015-04-24 11:05:18.000 114 33555.96 467.52 49996.10 36.74 2015-04-24 11:05:18.000 114 33555.82 467.58 49996.10 36.74 2015-04-24 11:05:20.000 114 33555.76 467.57 49996.10 36.74 2015-04-24 11:05:21.000 114 33555.79 467.57 49996.10 36.74 2015-04-24 11:05:22.000 114 33555.68 467.55 49996.10 36.74 2015-04-24 11:05:23.000 114 33555.81 467.59 49996.10 36.74 2015-04-24 11:05:24.000 114 33555.80 467.56 49996.10 36.74 2015-04-24 11:05:25.000 114 33555.75 467.60 49996.10 36.74 2015-04-24 11:05:26.000 114 33555.70 467.62 49996.10 36.74 2015-04-24 11:05:27.000 114 33555.76 467.58 49996.10 36.74 2015-04-24 11:05:28.000 114 33555.75 467.60 49996.10 36.74 2015-04-24 11:05:29.000 114 33555.78 467.60 49996.10 36.74 2015-04-24 11:05:30.000 114 33555.74 467.56 49996.10 36.74 2015-04-24 11:05:31.000 114 33555.70 467.54 49996.10 36.74 2015-04-24 11:05:31.000 114 33555.68 467.55 49996.10 36.74 2015-04-24 11:05:33.000 114 33555.71 467.46 49996.10 36.74 2015-04-24 11:05:34.000 114 33555.73 467.46 49996.10 36.74 2015-04-24 11:05:35.000 114 33555.78 467.36 49996.10 36.74 2015-04-24 11:05:36.000 114 33555.79 467.35 49996.10 36.74 2015-04-24 11:05:37.000 114 33555.65 467.37 49996.10 36.74 2015-04-24 11:05:38.000 114 33555.77 467.39 49996.10 36.74 2015-04-24 11:05:39.000 114 33555.72 467.39 49996.10 36.74 2015-04-24 11:05:40.000 114 33555.74 467.43 49996.10 36.74 2015-04-24 11:05:41.000 114 33555.75 467.47 49996.10 36.74 2015-04-24 11:05:42.000 114 33555.87 467.57 49996.10 36.74 2015-04-24 11:05:43.000 114 33555.69 467.62 49996.10 36.74 2015-04-24 11:05:44.000 114 33555.70 467.62 49996.10 36.74 2015-04-24 11:05:45.000 114 33555.81 467.53 49996.10 36.74 2015-04-24 11:05:46.000 114 33555.74 467.50 49996.10 36.74 2015-04-24 11:05:47.000 114 33555.77 467.49 49996.10 36.74 2015-04-24 11:05:48.000 114 33555.79 467.56 49996.10 36.74 2015-04-24 11:05:49.000 114 33555.75 467.63 49996.10 36.74 2015-04-24 11:05:50.000 114 33555.73 467.61 49996.10 36.74 2015-04-24 11:05:51.000 114 33555.73 467.65 49996.10 36.74 2015-04-24 11:05:52.000 114 33555.70 467.68 49996.10 36.74 2015-04-24 11:05:53.000 114 33555.70 467.72 49996.10 36.74 2015-04-24 11:05:54.000 114 33555.76 467.85 49996.10 36.74 2015-04-24 11:05:55.000 114 33555.62 467.84 49996.10 36.74 2015-04-24 11:05:56.000 114 33555.60 467.80 49996.10 36.74 2015-04-24 11:05:57.000 114 33555.63 467.77 49996.10 36.74 2015-04-24 11:05:58.000 114 33555.68 467.81 49996.10 36.74 2015-04-24 11:05:59.000 114 33555.51 467.73 49996.10 36.74 2015-04-24 11:06:00.000 114 33555.68 467.71 49996.10 36.74 2015-04-24 11:06:01.000 114 33555.80 467.75 49996.10 36.74 2015-04-24 11:06:02.000 114 33555.70 467.70 49996.10 36.74 2015-04-24 11:06:03.000 114 33555.71 467.75 49996.10 36.74 2015-04-24 11:06:04.000 114 33555.59 467.67 49996.10 36.74 2015-04-24 11:06:05.000 114 33555.65 467.65 49996.10 36.74 2015-04-24 11:06:06.000 114 33555.68 467.60 49996.10 36.74 2015-04-24 11:06:07.000 114 33555.81 467.56 49996.10 36.74 2015-04-24 11:06:08.000 114 33555.75 467.56 49996.10 36.74 2015-04-24 11:06:09.000 114 33555.80 467.49 49996.10 36.74 2015-04-24 11:06:10.000 114 33555.74 467.46 49996.10 36.74 2015-04-24 11:06:11.000 114 33555.69 467.42 49996.10 36.74 2015-04-24 11:06:12.000 114 33555.87 467.35 49996.10 36.74 2015-04-24 11:06:12.000 114 33555.84 467.23 49996.10 36.74 2015-04-24 11:06:14.000 114 33555.84 467.23 49996.10 36.74 2015-04-24 11:06:15.000 114 33555.90 467.17 49996.10 36.74 2015-04-24 11:06:16.000 114 33555.96 467.08 49996.10 36.74 2015-04-24 11:06:17.000 114 33555.99 467.03 49996.10 36.74 2015-04-24 11:06:18.000 114 33556.11 466.96 49996.10 36.74 2015-04-24 11:06:19.000 114 33556.04 466.85 49996.10 36.74 2015-04-24 11:06:20.000 114 33556.10 466.81 49996.10 36.74 2015-04-24 11:06:21.000 114 33556.08 466.81 49996.10 36.74 2015-04-24 11:06:22.000 114 33556.10 466.72 49996.10 36.74 2015-04-24 11:06:23.000 114 33556.03 466.71 49996.10 36.74 2015-04-24 11:06:24.000 114 33556.19 466.64 49996.10 36.74 2015-04-24 11:06:25.000 114 33556.17 466.56 49996.10 36.74 2015-04-24 11:06:25.000 114 33556.17 466.56 49996.10 36.74 2015-04-24 11:06:27.000 114 33556.21 466.54 49996.10 36.74 2015-04-24 11:06:28.000 114 33556.23 466.47 49996.10 36.74 2015-04-24 11:06:29.000 114 33556.22 466.45 49996.10 36.74 2015-04-24 11:06:30.000 114 33556.24 466.44 49996.10 36.74 2015-04-24 11:06:31.000 114 33556.12 466.33 49996.10 36.74 2015-04-24 11:06:32.000 114 33556.22 466.32 49996.10 36.74 2015-04-24 11:06:33.000 114 33556.22 466.24 49996.10 36.74 2015-04-24 11:06:34.000 114 33556.18 466.20 49996.10 36.74 2015-04-24 11:06:35.000 114 33556.27 466.20 49996.10 36.74 2015-04-24 11:06:36.000 114 33556.12 466.18 49996.10 36.74 2015-04-24 11:06:37.000 114 33556.09 466.15 49996.10 36.74 2015-04-24 11:06:38.000 114 33556.12 466.15 49996.10 36.74 2015-04-24 11:06:39.000 114 33556.08 466.16 49996.10 36.74 2015-04-24 11:06:40.000 114 33556.06 466.13 49996.10 36.74 2015-04-24 11:06:41.000 114 33555.98 466.15 49996.10 36.74 2015-04-24 11:06:42.000 114 33555.98 466.16 49996.10 36.74 2015-04-24 11:06:43.000 114 33556.11 466.18 49996.10 36.74 2015-04-24 11:06:44.000 114 33556.00 466.21 49996.10 36.74 2015-04-24 11:06:45.000 114 33555.95 466.19 49996.10 36.74 2015-04-24 11:06:46.000 114 33555.86 466.22 49996.10 36.74 2015-04-24 11:06:47.000 114 33555.84 466.29 49996.10 36.74 2015-04-24 11:06:48.000 114 33555.90 466.27 49996.10 36.74 2015-04-24 11:06:49.000 114 33555.65 466.33 49996.10 36.74 2015-04-24 11:06:50.000 114 33555.67 466.33 49996.10 36.74 2015-04-24 11:06:51.000 114 33555.70 466.42 49996.10 36.74 2015-04-24 11:06:52.000 114 33555.65 466.44 49996.10 36.74 2015-04-24 11:06:53.000 114 33555.57 466.38 49996.10 36.74 2015-04-24 11:06:54.000 114 33555.59 466.38 49996.10 36.74 2015-04-24 11:06:55.000 114 33555.50 466.40 49996.10 36.74 2015-04-24 11:06:56.000 114 33555.51 466.42 49996.10 36.74 2015-04-24 11:06:57.000 114 33555.44 466.40 49996.10 36.74 2015-04-24 11:06:58.000 114 33555.30 466.48 49996.10 36.74 2015-04-24 11:06:59.000 114 33555.31 466.43 49996.10 36.74 2015-04-24 11:07:00.000 114 33555.30 466.36 49996.10 36.74 2015-04-24 11:07:01.000 114 33555.34 466.31 49996.10 36.74 2015-04-24 11:07:02.000 114 33555.26 466.27 49996.10 36.74 2015-04-24 11:07:03.000 114 33555.26 466.33 49996.10 36.74 2015-04-24 11:07:04.000 114 33555.17 466.26 49996.10 36.74 2015-04-24 11:07:05.000 114 33555.26 466.26 49996.10 36.74 2015-04-24 11:07:06.000 114 33555.23 466.24 49996.10 36.74 2015-04-24 11:07:06.000 114 33555.20 466.22 49996.10 36.74 2015-04-24 11:07:08.000 114 33555.22 466.20 49996.10 36.74 2015-04-24 11:07:09.000 114 33555.19 466.12 49996.10 36.74 2015-04-24 11:07:10.000 114 33555.20 466.11 49996.10 36.74 2015-04-24 11:07:11.000 114 33555.22 466.11 49996.10 36.74 2015-04-24 11:07:12.000 114 33555.15 466.10 49996.10 36.74 2015-04-24 11:07:13.000 114 33555.26 466.09 49996.10 36.74 2015-04-24 11:07:14.000 114 33555.19 466.13 49996.10 36.74 2015-04-24 11:07:15.000 114 33555.20 466.17 49996.10 36.74 2015-04-24 11:07:16.000 114 33555.31 466.15 49996.10 36.74 2015-04-24 11:07:17.000 114 33555.31 466.10 49996.10 36.74 2015-04-24 11:07:18.000 114 33555.37 466.02 49996.10 36.74 2015-04-24 11:07:19.000 114 33555.34 465.95 49996.10 36.74 2015-04-24 11:07:19.000 114 33555.25 465.91 49996.10 36.74 2015-04-24 11:07:21.000 114 33555.45 465.91 49996.10 36.74 2015-04-24 11:07:22.000 114 33555.35 465.87 49996.10 36.74 2015-04-24 11:07:23.000 114 33555.40 465.86 49996.10 36.74 2015-04-24 11:07:24.000 114 33555.40 465.81 49996.10 36.74 2015-04-24 11:07:25.000 114 33555.56 465.86 49996.10 36.74 2015-04-24 11:07:26.000 114 33555.49 465.87 49996.10 36.74 2015-04-24 11:07:27.000 114 33555.56 465.80 49996.10 36.74 2015-04-24 11:07:28.000 114 33555.58 465.74 49996.10 36.74 2015-04-24 11:07:29.000 114 33555.62 465.77 49996.10 36.74 2015-04-24 11:07:30.000 114 33555.62 465.79 49996.10 36.74 2015-04-24 11:07:31.000 114 33555.68 465.81 49996.10 36.74 2015-04-24 11:07:32.000 114 33555.63 465.76 49996.10 36.74 2015-04-24 11:07:33.000 114 33555.73 465.70 49996.10 36.74 2015-04-24 11:07:34.000 114 33555.76 465.66 49996.10 36.74 2015-04-24 11:07:35.000 114 33555.83 465.66 49996.10 36.74 2015-04-24 11:07:36.000 114 33555.80 465.64 49996.10 36.74 2015-04-24 11:07:37.000 114 33555.91 465.65 49996.10 36.74 2015-04-24 11:07:38.000 114 33555.97 465.62 49996.10 36.74 2015-04-24 11:07:39.000 114 33555.84 465.70 49996.10 36.74 2015-04-24 11:07:40.000 114 33556.02 465.70 49996.10 36.74 2015-04-24 11:07:41.000 114 33555.99 465.69 49996.10 36.74 2015-04-24 11:07:42.000 114 33556.09 465.68 49996.10 36.74 2015-04-24 11:07:43.000 114 33556.04 465.65 49996.10 36.74 2015-04-24 11:07:44.000 114 33556.03 465.61 49996.10 36.74 2015-04-24 11:07:45.000 114 33556.11 465.51 49996.10 36.74 2015-04-24 11:07:46.000 114 33556.14 465.36 49996.10 36.74 2015-04-24 11:07:47.000 114 33556.27 465.40 49996.10 36.74 2015-04-24 11:07:48.000 114 33556.22 465.28 49996.10 36.74 2015-04-24 11:07:49.000 114 33556.23 465.24 49996.10 36.74 2015-04-24 11:07:50.000 114 33556.25 465.20 49996.10 36.74 2015-04-24 11:07:51.000 114 33556.22 465.06 49996.10 36.74 2015-04-24 11:07:52.000 114 33556.37 464.98 49996.10 36.74 2015-04-24 11:07:53.000 114 33556.28 464.87 49996.10 36.74 2015-04-24 11:07:54.000 114 33556.28 464.81 49996.10 36.74 2015-04-24 11:07:55.000 114 33556.30 464.73 49996.10 36.74 2015-04-24 11:07:56.000 114 33556.24 464.70 49996.10 36.74 2015-04-24 11:07:57.000 114 33556.26 464.58 49996.10 36.74 2015-04-24 11:07:58.000 114 33556.32 464.48 49996.10 36.73 2015-04-24 11:07:59.000 114 33556.30 464.45 49996.10 36.74 2015-04-24 11:08:00.000 114 33556.32 464.33 49996.10 36.74 2015-04-24 11:08:00.000 114 33556.31 464.22 49996.10 36.74 2015-04-24 11:08:02.000 114 33556.34 464.20 49996.10 36.74 2015-04-24 11:08:03.000 114 33556.33 464.09 49996.10 36.74 2015-04-24 11:08:04.000 114 33556.22 463.96 49996.10 36.74 2015-04-24 11:08:05.000 114 33556.34 463.89 49996.10 36.74 2015-04-24 11:08:06.000 114 33556.37 463.81 49996.10 36.74 2015-04-24 11:08:07.000 114 33556.34 463.67 49996.10 36.74 2015-04-24 11:08:08.000 114 33556.33 463.64 49996.10 36.74 2015-04-24 11:08:09.000 114 33556.27 463.53 49996.10 36.74 2015-04-24 11:08:10.000 114 33556.26 463.44 49996.10 36.74 2015-04-24 11:08:11.000 114 33556.27 463.41 49996.10 36.74 2015-04-24 11:08:12.000 114 33556.24 463.39 49996.10 36.74 2015-04-24 11:08:13.000 114 33556.32 463.29 49996.10 36.74 2015-04-24 11:08:13.000 114 33556.23 463.22 49996.10 36.74 2015-04-24 11:08:15.000 114 33556.21 463.18 49996.10 36.73 2015-04-24 11:08:16.000 114 33556.21 463.10 49996.10 36.73 2015-04-24 11:08:17.000 114 33556.17 463.10 49996.10 36.74 2015-04-24 11:08:18.000 114 33556.11 463.04 49996.10 36.73 2015-04-24 11:08:19.000 114 33556.07 463.03 49996.10 36.73 2015-04-24 11:08:20.000 114 33556.04 463.01 49996.10 36.73 2015-04-24 11:08:21.000 114 33556.06 462.97 49996.10 36.74 2015-04-24 11:08:22.000 114 33556.01 462.88 49996.10 36.73 2015-04-24 11:08:23.000 114 33556.02 462.91 49996.10 36.73 2015-04-24 11:08:24.000 114 33555.91 462.92 49996.10 36.73 2015-04-24 11:08:25.000 114 33555.89 462.79 49996.10 36.74 2015-04-24 11:08:26.000 114 33555.81 462.80 49996.10 36.74 2015-04-24 11:08:27.000 114 33555.87 462.73 49996.10 36.74 2015-04-24 11:08:28.000 114 33555.78 462.63 49996.10 36.73 2015-04-24 11:08:29.000 114 33555.80 462.63 49996.10 36.73 2015-04-24 11:08:30.000 114 33555.76 462.57 49996.10 36.73 2015-04-24 11:08:31.000 114 33555.62 462.46 49996.10 36.73 2015-04-24 11:08:32.000 114 33555.66 462.46 49996.10 36.74 2015-04-24 11:08:33.000 114 33555.65 462.36 49996.10 36.73 2015-04-24 11:08:34.000 114 33555.66 462.30 49996.10 36.74 2015-04-24 11:08:35.000 114 33555.58 462.29 49996.10 36.74 2015-04-24 11:08:36.000 114 33555.66 462.19 49996.10 36.73 2015-04-24 11:08:37.000 114 33555.55 462.11 49996.10 36.73 2015-04-24 11:08:38.000 114 33555.60 462.08 49996.10 36.74 2015-04-24 11:08:39.000 114 33555.61 462.03 49996.10 36.74 2015-04-24 11:08:40.000 114 33555.60 461.94 49996.10 36.74 2015-04-24 11:08:41.000 114 33555.59 461.93 49996.10 36.73 2015-04-24 11:08:42.000 114 33555.62 461.91 49996.10 36.74 2015-04-24 11:08:43.000 114 33555.69 461.85 49996.10 36.74 2015-04-24 11:08:44.000 114 33555.57 461.78 49996.10 36.74 2015-04-24 11:08:45.000 114 33555.63 461.74 49996.10 36.74 2015-04-24 11:08:46.000 114 33555.69 461.71 49996.10 36.74 2015-04-24 11:08:47.000 114 33555.62 461.64 49996.10 36.74 2015-04-24 11:08:48.000 114 33555.67 461.60 49996.10 36.74 2015-04-24 11:08:49.000 114 33555.74 461.50 49996.10 36.73 2015-04-24 11:08:50.000 114 33555.61 461.41 49996.10 36.73 2015-04-24 11:08:51.000 114 33555.75 461.32 49996.10 36.74 2015-04-24 11:08:52.000 114 33555.68 461.23 49996.10 36.73 2015-04-24 11:08:53.000 114 33555.82 461.16 49996.10 36.73 2015-04-24 11:08:54.000 114 33555.84 461.03 49996.10 36.73 2015-04-24 11:08:54.000 114 33555.76 460.93 49996.10 36.74 2015-04-24 11:08:56.000 114 33555.89 460.81 49996.10 36.73 2015-04-24 11:08:57.000 114 33555.83 460.72 49996.10 36.73 2015-04-24 11:08:58.000 114 33555.91 460.62 49996.10 36.73 2015-04-24 11:08:59.000 114 33555.93 460.56 49996.10 36.73 2015-04-24 11:09:00.000 114 33556.04 460.40 49996.10 36.73 2015-04-24 11:09:01.000 114 33556.03 460.29 49996.10 36.73 2015-04-24 11:09:02.000 114 33556.01 460.18 49996.10 36.73 2015-04-24 11:09:03.000 114 33556.09 460.05 49996.10 36.73 2015-04-24 11:09:04.000 114 33556.23 459.88 49996.10 36.73 2015-04-24 11:09:05.000 114 33556.28 459.82 49996.10 36.73 2015-04-24 11:09:06.000 114 33556.15 459.62 49996.10 36.73 2015-04-24 11:09:07.000 114 33556.25 459.45 49996.10 36.73 2015-04-24 11:09:07.000 114 33556.22 459.37 49996.10 36.73 2015-04-24 11:09:09.000 114 33556.30 459.23 49996.10 36.73 2015-04-24 11:09:10.000 114 33556.34 459.08 49996.10 36.73 2015-04-24 11:09:11.000 114 33556.35 459.01 49996.10 36.73 2015-04-24 11:09:12.000 114 33556.40 458.88 49996.10 36.73 2015-04-24 11:09:13.000 114 33556.43 458.72 49996.10 36.73 2015-04-24 11:09:14.000 114 33556.41 458.66 49996.10 36.73 2015-04-24 11:09:15.000 114 33556.46 458.61 49996.10 36.73 2015-04-24 11:09:16.000 114 33556.43 458.49 49996.10 36.73 2015-04-24 11:09:17.000 114 33556.44 458.42 49996.10 36.73 2015-04-24 11:09:18.000 114 33556.54 458.31 49996.10 36.73 2015-04-24 11:09:19.000 114 33556.53 458.24 49996.10 36.73 2015-04-24 11:09:20.000 114 33556.50 458.16 49996.10 36.73 2015-04-24 11:09:21.000 114 33556.49 458.12 49996.10 36.73 2015-04-24 11:09:22.000 114 33556.52 458.02 49996.10 36.73 2015-04-24 11:09:23.000 114 33556.51 458.03 49996.10 36.73 2015-04-24 11:09:24.000 114 33556.42 457.92 49996.10 36.73 2015-04-24 11:09:25.000 114 33556.60 457.81 49996.10 36.73 2015-04-24 11:09:26.000 114 33556.62 457.78 49996.10 36.73 2015-04-24 11:09:27.000 114 33556.49 457.69 49996.10 36.73 2015-04-24 11:09:28.000 114 33556.56 457.67 49996.10 36.73 2015-04-24 11:09:29.000 114 33556.53 457.64 49996.10 36.73 2015-04-24 11:09:30.000 114 33556.43 457.61 49996.10 36.73 2015-04-24 11:09:31.000 114 33556.61 457.56 49996.10 36.73 2015-04-24 11:09:32.000 114 33556.52 457.52 49996.10 36.73 2015-04-24 11:09:33.000 114 33556.40 457.44 49996.10 36.73 2015-04-24 11:09:34.000 114 33556.48 457.43 49996.10 36.73 2015-04-24 11:09:35.000 114 33556.53 457.35 49996.10 36.73 2015-04-24 11:09:36.000 114 33556.47 457.37 49996.10 36.73 2015-04-24 11:09:37.000 114 33556.49 457.32 49996.10 36.73 2015-04-24 11:09:38.000 114 33556.50 457.32 49996.10 36.73 2015-04-24 11:09:39.000 114 33556.53 457.27 49996.10 36.73 2015-04-24 11:09:40.000 114 33556.52 457.26 49996.10 36.73 2015-04-24 11:09:41.000 114 33556.53 457.24 49996.10 36.73 2015-04-24 11:09:42.000 114 33556.57 457.18 49996.10 36.73 2015-04-24 11:09:43.000 114 33556.50 457.21 49996.10 36.73 2015-04-24 11:09:44.000 114 33556.59 457.21 49996.10 36.73 2015-04-24 11:09:45.000 114 33556.62 457.13 49996.10 36.73 2015-04-24 11:09:46.000 114 33556.65 457.09 49996.10 36.74 2015-04-24 11:09:47.000 114 33556.67 457.08 49996.10 36.73 2015-04-24 11:09:48.000 114 33556.67 457.00 49996.10 36.73 2015-04-24 11:09:48.000 114 33556.76 456.99 49996.10 36.73 2015-04-24 11:09:50.000 114 33556.67 456.96 49996.10 36.73 2015-04-24 11:09:51.000 114 33556.72 456.92 49996.10 36.73 2015-04-24 11:09:52.000 114 33556.73 456.89 49996.10 36.73 2015-04-24 11:09:53.000 114 33556.80 456.91 49996.10 36.73 2015-04-24 11:09:54.000 114 33556.80 456.88 49996.10 36.73 2015-04-24 11:09:55.000 114 33556.74 456.88 49996.10 36.73 2015-04-24 11:09:56.000 114 33556.75 456.93 49996.10 36.73 2015-04-24 11:09:57.000 114 33556.80 456.82 49996.10 36.73 2015-04-24 11:09:58.000 114 33556.82 456.82 49996.10 36.73 2015-04-24 11:09:59.000 114 33556.86 456.82 49996.10 36.73 2015-04-24 11:10:00.000 114 33556.77 456.80 49996.10 36.73 2015-04-24 11:10:01.000 114 33556.75 456.75 49996.10 36.73 2015-04-24 11:10:01.000 114 33556.72 456.74 49996.10 36.73 2015-04-24 11:10:03.000 114 33556.82 456.68 49996.10 36.73 2015-04-24 11:10:04.000 114 33556.72 456.71 49996.10 36.73 2015-04-24 11:10:05.000 114 33556.72 456.71 49996.10 36.73 2015-04-24 11:10:06.000 114 33556.81 456.65 49996.10 36.73 2015-04-24 11:10:07.000 114 33556.81 456.70 49996.10 36.73 2015-04-24 11:10:08.000 114 33556.70 456.70 49996.10 36.73 2015-04-24 11:10:09.000 114 33556.80 456.69 49996.10 36.73 2015-04-24 11:10:10.000 114 33556.74 456.69 49996.10 36.73 2015-04-24 11:10:11.000 114 33556.74 456.65 49996.10 36.73 2015-04-24 11:10:12.000 114 33556.69 456.68 49996.10 36.73 2015-04-24 11:10:13.000 114 33556.71 456.73 49996.10 36.73 2015-04-24 11:10:14.000 114 33556.74 456.75 49996.10 36.73 2015-04-24 11:10:15.000 114 33556.86 456.75 49996.10 36.73 2015-04-24 11:10:16.000 114 33556.75 456.75 49996.10 36.73 2015-04-24 11:10:17.000 114 33556.92 456.75 49996.10 36.73 2015-04-24 11:10:18.000 114 33556.80 456.79 49996.10 36.73 2015-04-24 11:10:19.000 114 33556.87 456.80 49996.10 36.73 2015-04-24 11:10:20.000 114 33556.80 456.75 49996.10 36.73 2015-04-24 11:10:21.000 114 33556.90 456.76 49996.10 36.73 2015-04-24 11:10:22.000 114 33556.83 456.76 49996.10 36.73 2015-04-24 11:10:23.000 114 33556.91 456.82 49996.10 36.73 2015-04-24 11:10:24.000 114 33556.78 456.81 49996.10 36.73 2015-04-24 11:10:25.000 114 33556.89 456.82 49996.10 36.73 2015-04-24 11:10:26.000 114 33556.87 456.81 49996.10 36.73 2015-04-24 11:10:27.000 114 33556.89 456.80 49996.10 36.73 2015-04-24 11:10:28.000 114 33556.96 456.72 49996.10 36.73 2015-04-24 11:10:29.000 114 33556.92 456.80 49996.10 36.73 2015-04-24 11:10:30.000 114 33556.92 456.83 49996.10 36.73 2015-04-24 11:10:31.000 114 33556.93 456.74 49996.10 36.73 2015-04-24 11:10:32.000 114 33556.96 456.71 49996.10 36.73 2015-04-24 11:10:33.000 114 33556.92 456.70 49996.10 36.73 2015-04-24 11:10:34.000 114 33556.92 456.67 49996.10 36.73 2015-04-24 11:10:35.000 114 33557.00 456.69 49996.10 36.73 2015-04-24 11:10:36.000 114 33556.97 456.62 49996.10 36.73 2015-04-24 11:10:37.000 114 33557.05 456.63 49996.10 36.73 2015-04-24 11:10:38.000 114 33557.01 456.57 49996.10 36.73 2015-04-24 11:10:39.000 114 33557.06 456.56 49996.10 36.73 2015-04-24 11:10:40.000 114 33557.11 456.53 49996.10 36.73 2015-04-24 11:10:41.000 114 33557.20 456.49 49996.10 36.73 2015-04-24 11:10:42.000 114 33557.11 456.43 49996.10 36.73 2015-04-24 11:10:42.000 114 33557.27 456.40 49996.10 36.73 2015-04-24 11:10:44.000 114 33557.15 456.36 49996.10 36.73 2015-04-24 11:10:45.000 114 33557.22 456.38 49996.10 36.73 2015-04-24 11:10:46.000 114 33557.25 456.32 49996.10 36.73 2015-04-24 11:10:47.000 114 33557.28 456.30 49996.10 36.73 2015-04-24 11:10:48.000 114 33557.29 456.26 49996.10 36.73 2015-04-24 11:10:49.000 114 33557.39 456.36 49996.10 36.73 2015-04-24 11:10:50.000 114 33557.30 456.37 49996.10 36.73 2015-04-24 11:10:51.000 114 33557.38 456.39 49996.10 36.73 2015-04-24 11:10:52.000 114 33557.48 456.44 49996.10 36.73 2015-04-24 11:10:53.000 114 33557.39 456.43 49996.10 36.73 2015-04-24 11:10:54.000 114 33557.42 456.47 49996.10 36.73 2015-04-24 11:10:55.000 114 33557.33 456.50 49996.10 36.73 2015-04-24 11:10:55.000 114 33557.39 456.45 49996.10 36.73 2015-04-24 11:10:57.000 114 33557.52 456.34 49996.10 36.73 2015-04-24 11:10:58.000 114 33557.49 456.23 49996.10 36.73 2015-04-24 11:10:59.000 114 33557.56 456.31 49996.10 36.73 2015-04-24 11:11:00.000 114 33557.53 456.15 49996.10 36.73 2015-04-24 11:11:01.000 114 33557.51 456.10 49996.10 36.73 2015-04-24 11:11:02.000 114 33557.56 456.05 49996.10 36.73 2015-04-24 11:11:03.000 114 33557.57 455.96 49996.10 36.73 2015-04-24 11:11:04.000 114 33557.46 455.92 49996.10 36.73 2015-04-24 11:11:05.000 114 33557.54 455.89 49996.10 36.73 2015-04-24 11:11:06.000 114 33557.47 455.89 49996.10 36.73 2015-04-24 11:11:07.000 114 33557.49 455.85 49996.10 36.73 2015-04-24 11:11:08.000 114 33557.50 455.83 49996.10 36.73 2015-04-24 11:11:09.000 114 33557.53 455.79 49996.10 36.73 2015-04-24 11:11:10.000 114 33557.54 455.75 49996.10 36.73 2015-04-24 11:11:11.000 114 33557.46 455.74 49996.10 36.73 2015-04-24 11:11:12.000 114 33557.54 455.74 49996.10 36.73 2015-04-24 11:11:13.000 114 33557.46 455.70 49996.10 36.73 2015-04-24 11:11:14.000 114 33557.53 455.70 49996.10 36.73 2015-04-24 11:11:15.000 114 33557.39 455.62 49996.10 36.73 2015-04-24 11:11:16.000 114 33557.43 455.55 49996.10 36.73 2015-04-24 11:11:17.000 114 33557.45 455.52 49996.10 36.73 2015-04-24 11:11:18.000 114 33557.39 455.46 49996.10 36.73 2015-04-24 11:11:19.000 114 33557.35 455.41 49996.10 36.73 2015-04-24 11:11:20.000 114 33557.32 455.35 49996.10 36.73 2015-04-24 11:11:21.000 114 33557.29 455.29 49996.10 36.73 2015-04-24 11:11:22.000 114 33557.38 455.16 49996.10 36.73 2015-04-24 11:11:23.000 114 33557.36 455.14 49996.10 36.73 2015-04-24 11:11:24.000 114 33557.27 455.03 49996.10 36.73 2015-04-24 11:11:25.000 114 33557.33 455.06 49996.10 36.73 2015-04-24 11:11:26.000 114 33557.29 455.02 49996.10 36.73 2015-04-24 11:11:27.000 114 33557.32 454.94 49996.10 36.73 2015-04-24 11:11:28.000 114 33557.35 454.94 49996.10 36.73 2015-04-24 11:11:29.000 114 33557.25 454.92 49996.10 36.73 2015-04-24 11:11:30.000 114 33557.40 454.86 49996.10 36.73 2015-04-24 11:11:31.000 114 33557.37 454.69 49996.10 36.73 2015-04-24 11:11:32.000 114 33557.31 454.68 49996.10 36.73 2015-04-24 11:11:33.000 114 33557.38 454.60 49996.10 36.73 2015-04-24 11:11:34.000 114 33557.35 454.54 49996.10 36.73 2015-04-24 11:11:35.000 114 33557.36 454.48 49996.10 36.73 2015-04-24 11:11:36.000 114 33557.45 454.45 49996.10 36.73 2015-04-24 11:11:36.000 114 33557.35 454.42 49996.10 36.73 2015-04-24 11:11:38.000 114 33557.45 454.38 49996.10 36.73 2015-04-24 11:11:39.000 114 33557.48 454.33 49996.10 36.73 2015-04-24 11:11:40.000 114 33557.51 454.26 49996.10 36.73 2015-04-24 11:11:41.000 114 33557.53 454.23 49996.10 36.73 2015-04-24 11:11:42.000 114 33557.38 454.10 49996.10 36.73 2015-04-24 11:11:43.000 114 33557.46 454.07 49996.10 36.73 2015-04-24 11:11:44.000 114 33557.48 454.00 49996.10 36.73 2015-04-24 11:11:45.000 114 33557.47 454.04 49996.10 36.73 2015-04-24 11:11:46.000 114 33557.45 454.05 49996.10 36.73 2015-04-24 11:11:47.000 114 33557.54 454.01 49996.10 36.73 2015-04-24 11:11:48.000 114 33557.44 454.01 49996.10 36.73 2015-04-24 11:11:49.000 114 33557.51 453.93 49996.10 36.73 2015-04-24 11:11:49.000 114 33557.56 453.90 49996.10 36.73 2015-04-24 11:11:51.000 114 33557.61 453.86 49996.10 36.73 2015-04-24 11:11:52.000 114 33557.59 453.82 49996.10 36.73 2015-04-24 11:11:53.000 114 33557.52 453.78 49996.10 36.73 2015-04-24 11:11:54.000 114 33557.50 453.72 49996.10 36.73 2015-04-24 11:11:55.000 114 33557.62 453.71 49996.10 36.73 2015-04-24 11:11:56.000 114 33557.54 453.66 49996.10 36.73 2015-04-24 11:11:57.000 114 33557.58 453.63 49996.10 36.73 2015-04-24 11:11:58.000 114 33557.67 453.53 49996.10 36.73 2015-04-24 11:11:59.000 114 33557.64 453.48 49996.10 36.73 2015-04-24 11:12:00.000 114 33557.68 453.48 49996.10 36.73 2015-04-24 11:12:01.000 114 33557.58 453.39 49996.10 36.73 2015-04-24 11:12:02.000 114 33557.64 453.35 49996.10 36.73 2015-04-24 11:12:03.000 114 33557.71 453.29 49996.10 36.73 2015-04-24 11:12:04.000 114 33557.80 453.23 49996.10 36.73 2015-04-24 11:12:05.000 114 33557.76 453.18 49996.10 36.73 2015-04-24 11:12:06.000 114 33557.74 453.09 49996.10 36.73 2015-04-24 11:12:07.000 114 33557.85 452.97 49996.10 36.73 2015-04-24 11:12:08.000 114 33557.85 452.92 49996.10 36.73 2015-04-24 11:12:09.000 114 33557.75 452.81 49996.10 36.73 2015-04-24 11:12:10.000 114 33557.88 452.66 49996.10 36.73 2015-04-24 11:12:11.000 114 33557.78 452.67 49996.10 36.73 2015-04-24 11:12:12.000 114 33557.90 452.57 49996.10 36.73 2015-04-24 11:12:13.000 114 33557.91 452.50 49996.10 36.73 2015-04-24 11:12:14.000 114 33557.89 452.43 49996.10 36.73 2015-04-24 11:12:15.000 114 33557.97 452.37 49996.10 36.73 2015-04-24 11:12:16.000 114 33558.02 452.27 49996.10 36.73 2015-04-24 11:12:17.000 114 33558.05 452.21 49996.10 36.73 2015-04-24 11:12:18.000 114 33558.01 452.13 49996.10 36.73 2015-04-24 11:12:19.000 114 33558.11 452.07 49996.10 36.73 2015-04-24 11:12:20.000 114 33558.05 451.95 49996.10 36.73 2015-04-24 11:12:21.000 114 33558.12 451.88 49996.10 36.73 2015-04-24 11:12:22.000 114 33558.13 451.84 49996.10 36.73 2015-04-24 11:12:23.000 114 33558.05 451.77 49996.10 36.73 2015-04-24 11:12:24.000 114 33558.09 451.74 49996.10 36.73 2015-04-24 11:12:25.000 114 33558.11 451.58 49996.10 36.73 2015-04-24 11:12:26.000 114 33558.15 451.52 49996.10 36.73 2015-04-24 11:12:27.000 114 33558.28 451.45 49996.10 36.73 2015-04-24 11:12:28.000 114 33558.14 451.37 49996.10 36.73 2015-04-24 11:12:29.000 114 33558.19 451.29 49996.10 36.73 2015-04-24 11:12:30.000 114 33558.25 451.27 49996.10 36.73 2015-04-24 11:12:30.000 114 33558.29 451.25 49996.10 36.73 2015-04-24 11:12:32.000 114 33558.17 451.24 49996.10 36.73 2015-04-24 11:12:33.000 114 33558.21 451.16 49996.10 36.73 2015-04-24 11:12:34.000 114 33558.28 451.14 49996.10 36.73 2015-04-24 11:12:35.000 114 33558.41 451.10 49996.10 36.73 2015-04-24 11:12:36.000 114 33558.27 451.03 49996.10 36.73 2015-04-24 11:12:37.000 114 33558.45 450.98 49996.10 36.73 2015-04-24 11:12:38.000 114 33558.32 450.93 49996.10 36.73 2015-04-24 11:12:39.000 114 33558.43 450.92 49996.10 36.73 2015-04-24 11:12:40.000 114 33558.46 450.88 49996.10 36.73 2015-04-24 11:12:41.000 114 33558.42 450.80 49996.10 36.73 2015-04-24 11:12:42.000 114 33558.38 450.79 49996.10 36.73 2015-04-24 11:12:43.000 114 33558.47 450.68 49996.10 36.73 2015-04-24 11:12:43.000 114 33558.37 450.65 49996.10 36.73 2015-04-24 11:12:45.000 114 33558.43 450.57 49996.10 36.73 2015-04-24 11:12:46.000 114 33558.42 450.48 49996.10 36.73 2015-04-24 11:12:47.000 114 33558.48 450.46 49996.10 36.73 2015-04-24 11:12:48.000 114 33558.28 450.33 49996.10 36.73 2015-04-24 11:12:49.000 114 33558.36 450.35 49996.10 36.73 2015-04-24 11:12:50.000 114 33558.39 450.31 49996.10 36.73 2015-04-24 11:12:51.000 114 33558.39 450.26 49996.10 36.73 2015-04-24 11:12:52.000 114 33558.43 450.14 49996.10 36.73 2015-04-24 11:12:53.000 114 33558.29 450.13 49996.10 36.73 2015-04-24 11:12:54.000 114 33558.36 450.05 49996.10 36.73 2015-04-24 11:12:55.000 114 33558.30 449.96 49996.10 36.73 2015-04-24 11:12:56.000 114 33558.26 449.93 49996.10 36.73 2015-04-24 11:12:57.000 114 33558.27 449.92 49996.10 36.73 2015-04-24 11:12:58.000 114 33558.16 449.83 49996.10 36.73 2015-04-24 11:12:59.000 114 33558.30 449.78 49996.10 36.73 2015-04-24 11:13:00.000 114 33558.16 449.68 49996.10 36.73 2015-04-24 11:13:01.000 114 33558.03 449.74 49996.10 36.73 2015-04-24 11:13:02.000 114 33558.10 449.71 49996.10 36.73 2015-04-24 11:13:03.000 114 33558.15 449.66 49996.10 36.73 2015-04-24 11:13:04.000 114 33558.10 449.63 49996.10 36.73 2015-04-24 11:13:05.000 114 33558.10 449.58 49996.10 36.73 2015-04-24 11:13:06.000 114 33558.13 449.51 49996.10 36.73 2015-04-24 11:13:07.000 114 33558.07 449.48 49996.10 36.73 2015-04-24 11:13:08.000 114 33558.07 449.46 49996.10 36.73 2015-04-24 11:13:09.000 114 33557.99 449.41 49996.10 36.73 2015-04-24 11:13:10.000 114 33558.04 449.40 49996.10 36.73 2015-04-24 11:13:11.000 114 33558.06 449.39 49996.10 36.73 2015-04-24 11:13:12.000 114 33558.07 449.38 49996.10 36.73 2015-04-24 11:13:13.000 114 33558.05 449.34 49996.10 36.73 2015-04-24 11:13:14.000 114 33558.07 449.30 49996.10 36.73 2015-04-24 11:13:15.000 114 33558.14 449.28 49996.10 36.73 2015-04-24 11:13:16.000 114 33558.08 449.24 49996.10 36.73 2015-04-24 11:13:17.000 114 33558.11 449.23 49996.10 36.73 2015-04-24 11:13:18.000 114 33558.07 449.17 49996.10 36.73 2015-04-24 11:13:19.000 114 33558.15 449.14 49996.10 36.73 2015-04-24 11:13:20.000 114 33558.12 449.10 49996.10 36.73 2015-04-24 11:13:21.000 114 33558.14 448.99 49996.10 36.73 2015-04-24 11:13:22.000 114 33558.20 449.04 49996.10 36.73 2015-04-24 11:13:23.000 114 33558.19 448.95 49996.10 36.73 2015-04-24 11:13:24.000 114 33558.14 448.96 49996.10 36.73 2015-04-24 11:13:24.000 114 33558.18 448.82 49996.10 36.73 2015-04-24 11:13:26.000 114 33558.19 448.77 49996.10 36.73 2015-04-24 11:13:27.000 114 33558.26 448.70 49996.10 36.73 2015-04-24 11:13:28.000 114 33558.23 448.59 49996.10 36.73 2015-04-24 11:13:29.000 114 33558.30 448.56 49996.10 36.73 2015-04-24 11:13:30.000 114 33558.28 448.45 49996.10 36.73 2015-04-24 11:13:31.000 114 33558.23 448.41 49996.10 36.73 2015-04-24 11:13:32.000 114 33558.26 448.35 49996.10 36.73 2015-04-24 11:13:33.000 114 33558.34 448.21 49996.10 36.73 2015-04-24 11:13:34.000 114 33558.35 448.14 49996.10 36.73 2015-04-24 11:13:35.000 114 33558.41 448.16 49996.10 36.73 2015-04-24 11:13:36.000 114 33558.39 448.03 49996.10 36.73 2015-04-24 11:13:37.000 114 33558.37 447.88 49996.10 36.73 2015-04-24 11:13:37.000 114 33558.51 447.86 49996.10 36.73 2015-04-24 11:13:39.000 114 33558.41 447.82 49996.10 36.73 2015-04-24 11:13:40.000 114 33558.53 447.82 49996.10 36.73 2015-04-24 11:13:41.000 114 33558.50 447.83 49996.10 36.73 2015-04-24 11:13:42.000 114 33558.40 447.82 49996.10 36.73 2015-04-24 11:13:43.000 114 33558.62 447.74 49996.10 36.73 2015-04-24 11:13:44.000 114 33558.50 447.72 49996.10 36.73 2015-04-24 11:13:45.000 114 33558.63 447.68 49996.10 36.73 2015-04-24 11:13:46.000 114 33558.65 447.52 49996.10 36.73 2015-04-24 11:13:47.000 114 33558.70 447.47 49996.10 36.73 2015-04-24 11:13:48.000 114 33558.67 447.37 49996.10 36.73 2015-04-24 11:13:49.000 114 33558.72 447.25 49996.10 36.73 2015-04-24 11:13:50.000 114 33558.71 447.19 49996.10 36.73 2015-04-24 11:13:51.000 114 33558.67 447.05 49996.10 36.73 2015-04-24 11:13:52.000 114 33558.70 446.93 49996.10 36.73 2015-04-24 11:13:53.000 114 33558.78 446.97 49996.10 36.73 2015-04-24 11:13:54.000 114 33558.73 446.87 49996.10 36.73 2015-04-24 11:13:55.000 114 33558.74 446.80 49996.10 36.73 2015-04-24 11:13:56.000 114 33558.72 446.77 49996.10 36.73 2015-04-24 11:13:57.000 114 33558.81 446.64 49996.10 36.73 2015-04-24 11:13:58.000 114 33558.79 446.50 49996.10 36.73 2015-04-24 11:13:59.000 114 33558.77 446.47 49996.10 36.73 2015-04-24 11:14:00.000 114 33558.78 446.46 49996.10 36.73 2015-04-24 11:14:01.000 114 33558.88 446.48 49996.10 36.73 2015-04-24 11:14:02.000 114 33558.81 446.41 49996.10 36.73 2015-04-24 11:14:03.000 114 33558.85 446.37 49996.10 36.73 2015-04-24 11:14:04.000 114 33558.72 446.29 49996.10 36.73 2015-04-24 11:14:05.000 114 33558.78 446.26 49996.10 36.73 2015-04-24 11:14:06.000 114 33558.83 446.18 49996.10 36.73 2015-04-24 11:14:07.000 114 33558.81 446.05 49996.10 36.73 2015-04-24 11:14:08.000 114 33558.75 446.02 49996.10 36.73 2015-04-24 11:14:09.000 114 33558.76 445.95 49996.10 36.73 2015-04-24 11:14:10.000 114 33558.78 445.83 49996.10 36.73 2015-04-24 11:14:11.000 114 33558.79 445.81 49996.10 36.73 2015-04-24 11:14:12.000 114 33558.81 445.70 49996.10 36.73 2015-04-24 11:14:13.000 114 33558.77 445.58 49996.10 36.73 2015-04-24 11:14:14.000 114 33558.83 445.58 49996.10 36.73 2015-04-24 11:14:15.000 114 33558.82 445.59 49996.10 36.73 2015-04-24 11:14:16.000 114 33558.83 445.51 49996.10 36.73 2015-04-24 11:14:17.000 114 33558.81 445.46 49996.10 36.73 2015-04-24 11:14:18.000 114 33558.91 445.43 49996.10 36.73 2015-04-24 11:14:18.000 114 33558.76 445.42 49996.10 36.73 2015-04-24 11:14:20.000 114 33558.77 445.37 49996.10 36.73 2015-04-24 11:14:21.000 114 33558.89 445.35 49996.10 36.73 2015-04-24 11:14:22.000 114 33558.84 445.28 49996.10 36.73 2015-04-24 11:14:23.000 114 33558.86 445.27 49996.10 36.73 2015-04-24 11:14:24.000 114 33558.75 445.27 49996.10 36.73 2015-04-24 11:14:25.000 114 33558.79 445.28 49996.10 36.73 2015-04-24 11:14:26.000 114 33558.79 445.22 49996.10 36.73 2015-04-24 11:14:27.000 114 33558.76 445.18 49996.10 36.73 2015-04-24 11:14:28.000 114 33558.75 445.18 49996.10 36.73 2015-04-24 11:14:29.000 114 33558.69 445.14 49996.10 36.73 2015-04-24 11:14:30.000 114 33558.67 445.12 49996.10 36.73 2015-04-24 11:14:31.000 114 33558.74 445.11 49996.10 36.73 2015-04-24 11:14:31.000 114 33558.61 445.10 49996.10 36.73 2015-04-24 11:14:33.000 114 33558.54 445.16 49996.10 36.73 2015-04-24 11:14:34.000 114 33558.56 445.17 49996.10 36.73 2015-04-24 11:14:35.000 114 33558.59 445.13 49996.10 36.73 2015-04-24 11:14:36.000 114 33558.45 445.34 49996.10 36.73 2015-04-24 11:14:37.000 114 33558.51 445.43 49996.10 36.73 2015-04-24 11:14:38.000 114 33558.50 445.55 49996.10 36.73 2015-04-24 11:14:39.000 114 33558.48 445.70 49996.10 36.73 2015-04-24 11:14:40.000 114 33558.41 445.86 49996.10 36.73 2015-04-24 11:14:41.000 114 33558.41 445.88 49996.10 36.73 2015-04-24 11:14:42.000 114 33558.35 445.96 49996.10 36.73 2015-04-24 11:14:43.000 114 33558.38 446.00 49996.10 36.73 2015-04-24 11:14:44.000 114 33558.23 446.06 49996.10 36.73 2015-04-24 11:14:45.000 114 33558.26 446.18 49996.10 36.73 2015-04-24 11:14:46.000 114 33558.29 446.24 49996.10 36.73 2015-04-24 11:14:47.000 114 33558.29 446.23 49996.10 36.73 2015-04-24 11:14:48.000 114 33558.26 446.30 49996.10 36.73 2015-04-24 11:14:49.000 114 33558.29 446.39 49996.10 36.73 2015-04-24 11:14:50.000 114 33558.26 446.43 49996.10 36.73 2015-04-24 11:14:51.000 114 33558.25 446.58 49996.10 36.73 2015-04-24 11:14:52.000 114 33558.32 446.46 49996.10 36.73 2015-04-24 11:14:53.000 114 33558.36 446.46 49996.10 36.73 2015-04-24 11:14:54.000 114 33558.29 446.54 49996.10 36.73 2015-04-24 11:14:55.000 114 33558.25 447.02 49996.10 36.73 2015-04-24 11:14:56.000 114 33558.28 447.18 49996.10 36.73 2015-04-24 11:14:57.000 114 33558.30 447.47 49996.10 36.73 2015-04-24 11:14:58.000 114 33558.29 447.84 49996.10 36.73 2015-04-24 11:14:59.000 114 33558.36 447.99 49996.10 36.73 2015-04-24 11:15:00.000 114 33558.28 448.32 49996.10 36.73 2015-04-24 11:15:01.000 114 33558.33 448.59 49996.10 36.73 2015-04-24 11:15:02.000 114 33558.34 448.76 49996.10 36.73 2015-04-24 11:15:03.000 114 33558.42 449.13 49996.10 36.73 2015-04-24 11:15:04.000 114 33558.35 449.54 49996.10 36.73 2015-04-24 11:15:05.000 114 33558.41 449.67 49996.10 36.73 2015-04-24 11:15:06.000 114 33558.45 450.03 49996.10 36.73 2015-04-24 11:15:07.000 114 33558.36 450.38 49996.10 36.73 2015-04-24 11:15:08.000 114 33558.39 450.59 49996.10 36.73 2015-04-24 11:15:09.000 114 33558.38 451.05 49996.10 36.73 2015-04-24 11:15:10.000 114 33558.41 451.32 49996.10 36.73 2015-04-24 11:15:11.000 114 33558.40 451.45 49996.10 36.73 2015-04-24 11:15:12.000 114 33558.38 451.69 49996.10 36.73 2015-04-24 11:15:12.000 114 33558.33 451.98 49996.10 36.73 2015-04-24 11:15:14.000 114 33558.39 452.12 49996.10 36.73 2015-04-24 11:15:15.000 114 33558.30 452.41 49996.10 36.73 2015-04-24 11:15:16.000 114 33558.34 452.72 49996.10 36.73 2015-04-24 11:15:17.000 114 33558.27 452.84 49996.10 36.73 2015-04-24 11:15:18.000 114 33558.32 453.08 49996.10 36.73 2015-04-24 11:15:19.000 114 33558.36 453.41 49996.10 36.73 2015-04-24 11:15:20.000 114 33558.30 453.51 49996.10 36.73 2015-04-24 11:15:21.000 114 33558.33 453.86 49996.10 36.73 2015-04-24 11:15:22.000 114 33558.31 454.17 49996.10 36.73 2015-04-24 11:15:23.000 114 33558.26 454.38 49996.10 36.73 2015-04-24 11:15:24.000 114 33558.35 454.73 49996.10 36.73 2015-04-24 11:15:25.000 114 33558.36 455.22 49996.10 36.73 2015-04-24 11:15:25.000 114 33558.33 455.42 49996.10 36.73 2015-04-24 11:15:27.000 114 33558.42 455.77 49996.10 36.73 2015-04-24 11:15:28.000 114 33558.39 456.12 49996.10 36.73 2015-04-24 11:15:29.000 114 33558.35 456.34 49996.10 36.73 2015-04-24 11:15:30.000 114 33558.36 456.71 49996.10 36.73 2015-04-24 11:15:31.000 114 33558.34 457.20 49996.10 36.73 2015-04-24 11:15:32.000 114 33558.33 457.42 49996.10 36.73 2015-04-24 11:15:33.000 114 33558.43 457.87 49996.10 36.73 2015-04-24 11:15:34.000 114 33558.39 458.40 49996.10 36.73 2015-04-24 11:15:35.000 114 33558.43 458.59 49996.10 36.73 2015-04-24 11:15:36.000 114 33558.40 458.99 49996.10 36.73 2015-04-24 11:15:37.000 114 33558.54 459.22 49996.10 36.73 2015-04-24 11:15:38.000 114 33558.51 459.30 49996.10 36.73 2015-04-24 11:15:39.000 114 33558.53 459.50 49996.10 36.73 2015-04-24 11:15:40.000 114 33558.47 459.54 49996.10 36.73 2015-04-24 11:15:41.000 114 33558.40 459.62 49996.10 36.73 2015-04-24 11:15:42.000 114 33558.55 459.73 49996.10 36.73 2015-04-24 11:15:43.000 114 33558.47 459.82 49996.10 36.73 2015-04-24 11:15:44.000 114 33558.48 459.85 49996.10 36.73 2015-04-24 11:15:45.000 114 33558.54 460.05 49996.10 36.73 2015-04-24 11:15:46.000 114 33558.54 460.12 49996.10 36.73 2015-04-24 11:15:47.000 114 33558.52 460.12 49996.10 36.73 2015-04-24 11:15:48.000 114 33558.48 460.28 49996.10 36.73 2015-04-24 11:15:49.000 114 33558.52 460.48 49996.10 36.73 2015-04-24 11:15:50.000 114 33558.51 460.58 49996.10 36.73 2015-04-24 11:15:51.000 114 33558.54 460.74 49996.10 36.73 2015-04-24 11:15:52.000 114 33558.50 460.85 49996.10 36.73 2015-04-24 11:15:53.000 114 33558.39 460.95 49996.10 36.73 2015-04-24 11:15:54.000 114 33558.37 461.10 49996.10 36.73 2015-04-24 11:15:55.000 114 33558.41 461.18 49996.10 36.73 2015-04-24 11:15:56.000 114 33558.38 461.19 49996.10 36.73 2015-04-24 11:15:57.000 114 33558.46 461.31 49996.10 36.73 2015-04-24 11:15:58.000 114 33558.42 461.40 49996.10 36.73 2015-04-24 11:15:59.000 114 33558.42 461.39 49996.10 36.73 2015-04-24 11:16:00.000 114 33558.46 461.47 49996.10 36.73 2015-04-24 11:16:01.000 114 33558.53 461.52 49996.10 36.73 2015-04-24 11:16:02.000 114 33558.42 461.58 49996.10 36.73 2015-04-24 11:16:03.000 114 33558.48 461.67 49996.10 36.73 2015-04-24 11:16:04.000 114 33558.42 461.80 49996.10 36.73 2015-04-24 11:16:05.000 114 33558.39 461.91 49996.10 36.73 2015-04-24 11:16:06.000 114 33558.50 461.98 49996.10 36.73 2015-04-24 11:16:06.000 114 33558.35 462.04 49996.10 36.73 2015-04-24 11:16:08.000 114 33558.38 462.06 49996.10 36.73 2015-04-24 11:16:09.000 114 33558.48 462.16 49996.10 36.73 2015-04-24 11:16:10.000 114 33558.42 462.13 49996.10 36.73 2015-04-24 11:16:11.000 114 33558.46 462.15 49996.10 36.73 2015-04-24 11:16:12.000 114 33558.32 462.14 49996.10 36.73 2015-04-24 11:16:13.000 114 33558.39 462.23 49996.10 36.73 2015-04-24 11:16:14.000 114 33558.36 462.20 49996.10 36.73 2015-04-24 11:16:15.000 114 33558.43 462.34 49996.10 36.73 2015-04-24 11:16:16.000 114 33558.35 462.45 49996.10 36.73 2015-04-24 11:16:17.000 114 33558.25 462.50 49996.10 36.73 2015-04-24 11:16:18.000 114 33558.31 462.49 49996.10 36.73 2015-04-24 11:16:19.000 114 33558.37 462.58 49996.10 36.73 2015-04-24 11:16:19.000 114 33558.33 462.60 49996.10 36.73 2015-04-24 11:16:21.000 114 33558.33 462.74 49996.10 36.73 2015-04-24 11:16:22.000 114 33558.36 462.72 49996.10 36.73 2015-04-24 11:16:23.000 114 33558.42 462.79 49996.10 36.73 2015-04-24 11:16:24.000 114 33558.38 462.91 49996.10 36.73 2015-04-24 11:16:25.000 114 33558.23 463.02 49996.10 36.73 2015-04-24 11:16:26.000 114 33558.24 463.06 49996.10 36.73 2015-04-24 11:16:27.000 114 33558.34 463.04 49996.10 36.73 2015-04-24 11:16:28.000 114 33558.35 463.10 49996.10 36.73 2015-04-24 11:16:29.000 114 33558.29 463.09 49996.10 36.73 2015-04-24 11:16:30.000 114 33558.36 463.09 49996.10 36.73 2015-04-24 11:16:31.000 114 33558.25 463.16 49996.10 36.73 2015-04-24 11:16:32.000 114 33558.33 463.12 49996.10 36.73 2015-04-24 11:16:33.000 114 33558.36 463.16 49996.10 36.73 2015-04-24 11:16:34.000 114 33558.36 463.20 49996.10 36.73 2015-04-24 11:16:35.000 114 33558.25 463.24 49996.10 36.73 2015-04-24 11:16:36.000 114 33558.49 463.25 49996.10 36.73 2015-04-24 11:16:37.000 114 33558.33 463.24 49996.10 36.73 2015-04-24 11:16:38.000 114 33558.35 463.19 49996.10 36.73 2015-04-24 11:16:39.000 114 33558.42 463.20 49996.10 36.73 2015-04-24 11:16:40.000 114 33558.48 463.30 49996.10 36.73 2015-04-24 11:16:41.000 114 33558.52 463.35 49996.10 36.73 2015-04-24 11:16:42.000 114 33558.50 463.48 49996.10 36.73 2015-04-24 11:16:43.000 114 33558.50 463.55 49996.10 36.73 2015-04-24 11:16:44.000 114 33558.45 463.61 49996.10 36.73 2015-04-24 11:16:45.000 114 33558.51 463.61 49996.10 36.73 2015-04-24 11:16:46.000 114 33558.44 463.63 49996.10 36.73 2015-04-24 11:16:47.000 114 33558.44 463.70 49996.10 36.73 2015-04-24 11:16:48.000 114 33558.45 463.67 49996.10 36.73 2015-04-24 11:16:49.000 114 33558.61 463.81 49996.10 36.73 2015-04-24 11:16:50.000 114 33558.50 463.79 49996.10 36.73 2015-04-24 11:16:51.000 114 33558.51 463.85 49996.10 36.73 2015-04-24 11:16:52.000 114 33558.46 463.96 49996.10 36.73 2015-04-24 11:16:53.000 114 33558.56 464.02 49996.10 36.73 2015-04-24 11:16:54.000 114 33558.54 464.23 49996.10 36.73 2015-04-24 11:16:55.000 114 33558.54 464.32 49996.10 36.73 2015-04-24 11:16:56.000 114 33558.41 464.41 49996.10 36.73 2015-04-24 11:16:57.000 114 33558.48 464.47 49996.10 36.73 2015-04-24 11:16:58.000 114 33558.50 464.57 49996.10 36.73 2015-04-24 11:16:59.000 114 33558.50 464.61 49996.10 36.73 2015-04-24 11:17:00.000 114 33558.40 464.74 49996.10 36.73 2015-04-24 11:17:00.000 114 33558.46 464.74 49996.10 36.73 2015-04-24 11:17:02.000 114 33558.47 464.78 49996.10 36.73 2015-04-24 11:17:03.000 114 33558.44 464.83 49996.10 36.73 2015-04-24 11:17:04.000 114 33558.43 464.82 49996.10 36.73 2015-04-24 11:17:05.000 114 33558.54 464.85 49996.10 36.73 2015-04-24 11:17:06.000 114 33558.50 464.93 49996.10 36.73 2015-04-24 11:17:07.000 114 33558.61 464.99 49996.10 36.73 2015-04-24 11:17:08.000 114 33558.48 465.06 49996.10 36.73 2015-04-24 11:17:09.000 114 33558.54 465.14 49996.10 36.73 2015-04-24 11:17:10.000 114 33558.63 465.14 49996.10 36.73 2015-04-24 11:17:11.000 114 33558.51 465.13 49996.10 36.73 2015-04-24 11:17:12.000 114 33558.70 465.13 49996.10 36.73 2015-04-24 11:17:13.000 114 33558.64 465.23 49996.10 36.73 2015-04-24 11:17:13.000 114 33558.61 465.20 49996.10 36.73 2015-04-24 11:17:15.000 114 33558.64 465.23 49996.10 36.73 2015-04-24 11:17:16.000 114 33558.81 465.28 49996.10 36.73 2015-04-24 11:17:17.000 114 33558.79 465.27 49996.10 36.73 2015-04-24 11:17:18.000 114 33558.91 465.29 49996.10 36.73 2015-04-24 11:17:19.000 114 33558.82 465.33 49996.10 36.73 2015-04-24 11:17:20.000 114 33558.85 465.35 49996.10 36.73 2015-04-24 11:17:21.000 114 33558.89 465.43 49996.10 36.73 2015-04-24 11:17:22.000 114 33559.04 465.52 49996.10 36.73 2015-04-24 11:17:23.000 114 33559.14 465.60 49996.10 36.73 2015-04-24 11:17:24.000 114 33559.11 465.70 49996.10 36.73 2015-04-24 11:17:25.000 114 33559.29 465.73 49996.10 36.73 2015-04-24 11:17:26.000 114 33559.22 465.81 49996.10 36.73 2015-04-24 11:17:27.000 114 33559.23 465.76 49996.10 36.73 2015-04-24 11:17:28.000 114 33559.28 465.83 49996.10 36.73 2015-04-24 11:17:29.000 114 33559.14 465.83 49996.10 36.73 2015-04-24 11:17:30.000 114 33559.31 465.94 49996.10 36.73 2015-04-24 11:17:31.000 114 33559.33 465.99 49996.10 36.73 2015-04-24 11:17:32.000 114 33559.26 466.00 49996.10 36.73 2015-04-24 11:17:33.000 114 33559.31 466.18 49996.10 36.73 2015-04-24 11:17:34.000 114 33559.29 466.28 49996.10 36.73 2015-04-24 11:17:35.000 114 33559.28 466.41 49996.10 36.73 2015-04-24 11:17:36.000 114 33559.36 466.47 49996.10 36.73 2015-04-24 11:17:37.000 114 33559.29 466.35 49996.10 36.73 2015-04-24 11:17:38.000 114 33559.14 466.28 49996.10 36.73 2015-04-24 11:17:39.000 114 33559.19 466.06 49996.10 36.73 2015-04-24 11:17:40.000 114 33559.16 465.94 49996.10 36.73 2015-04-24 11:17:41.000 114 33559.06 465.86 49996.10 36.73 2015-04-24 11:17:42.000 114 33559.03 465.72 49996.10 36.73 2015-04-24 11:17:43.000 114 33558.90 465.46 49996.10 36.73 2015-04-24 11:17:44.000 114 33558.94 465.37 49996.10 36.73 2015-04-24 11:17:45.000 114 33558.85 465.24 49996.10 36.73 2015-04-24 11:17:46.000 114 33558.83 465.11 49996.10 36.73 2015-04-24 11:17:47.000 114 33558.80 465.01 49996.10 36.73 2015-04-24 11:17:48.000 114 33558.73 464.87 49996.10 36.73 2015-04-24 11:17:49.000 114 33558.63 464.66 49996.10 36.73 2015-04-24 11:17:50.000 114 33558.70 464.60 49996.10 36.73 2015-04-24 11:17:51.000 114 33558.64 464.51 49996.10 36.73 2015-04-24 11:17:52.000 114 33558.61 464.35 49996.10 36.73 2015-04-24 11:17:53.000 114 33558.61 464.28 49996.10 36.73 2015-04-24 11:17:54.000 114 33558.54 464.13 49996.10 36.73 2015-04-24 11:17:54.000 114 33558.43 463.96 49996.10 36.73 2015-04-24 11:17:56.000 114 33558.50 463.85 49996.10 36.73 2015-04-24 11:17:57.000 114 33558.56 463.73 49996.10 36.73 2015-04-24 11:17:58.000 114 33558.54 463.60 49996.10 36.73 2015-04-24 11:17:59.000 114 33558.56 463.54 49996.10 36.73 2015-04-24 11:18:00.000 114 33558.60 463.40 49996.10 36.73 2015-04-24 11:18:01.000 114 33558.67 463.26 49996.10 36.73 2015-04-24 11:18:02.000 114 33558.64 463.18 49996.10 36.73 2015-04-24 11:18:03.000 114 33558.67 463.11 49996.10 36.73 2015-04-24 11:18:04.000 114 33558.78 462.92 49996.10 36.73 2015-04-24 11:18:05.000 114 33558.83 462.83 49996.10 36.73 2015-04-24 11:18:06.000 114 33558.85 462.73 49996.10 36.73 2015-04-24 11:18:07.000 114 33558.95 462.61 49996.10 36.73 2015-04-24 11:18:07.000 114 33558.96 462.57 49996.10 36.73 2015-04-24 11:18:09.000 114 33559.04 462.39 49996.10 36.73 2015-04-24 11:18:10.000 114 33559.04 462.24 49996.10 36.73 2015-04-24 11:18:11.000 114 33559.01 462.13 49996.10 36.73 2015-04-24 11:18:12.000 114 33559.10 461.97 49996.10 36.73 2015-04-24 11:18:13.000 114 33559.10 461.78 49996.10 36.73 2015-04-24 11:18:14.000 114 33559.18 461.70 49996.10 36.73 2015-04-24 11:18:15.000 114 33559.21 461.52 49996.10 36.73 2015-04-24 11:18:16.000 114 33559.31 461.33 49996.10 36.73 2015-04-24 11:18:17.000 114 33559.22 461.33 49996.10 36.73 2015-04-24 11:18:18.000 114 33559.30 461.15 49996.10 36.73 2015-04-24 11:18:19.000 114 33559.48 461.02 49996.10 36.73 2015-04-24 11:18:20.000 114 33559.41 460.90 49996.10 36.73 2015-04-24 11:18:21.000 114 33559.47 460.75 49996.10 36.73 2015-04-24 11:18:22.000 114 33559.50 460.61 49996.10 36.73 2015-04-24 11:18:23.000 114 33559.62 460.58 49996.10 36.73 2015-04-24 11:18:24.000 114 33559.56 460.44 49996.10 36.73 2015-04-24 11:18:25.000 114 33559.61 460.34 49996.10 36.73 2015-04-24 11:18:26.000 114 33559.63 460.28 49996.10 36.73 2015-04-24 11:18:27.000 114 33559.59 460.15 49996.10 36.73 2015-04-24 11:18:28.000 114 33559.75 460.04 49996.10 36.73 2015-04-24 11:18:29.000 114 33559.72 459.99 49996.10 36.73 2015-04-24 11:18:30.000 114 33559.76 459.89 49996.10 36.73 2015-04-24 11:18:31.000 114 33559.76 459.76 49996.10 36.73 2015-04-24 11:18:32.000 114 33559.76 459.63 49996.10 36.73 2015-04-24 11:18:33.000 114 33559.76 459.56 49996.10 36.73 2015-04-24 11:18:34.000 114 33559.83 459.42 49996.10 36.73 2015-04-24 11:18:35.000 114 33559.83 459.31 49996.10 36.73 2015-04-24 11:18:36.000 114 33559.84 459.25 49996.10 36.73 2015-04-24 11:18:37.000 114 33559.78 459.11 49996.10 36.73 2015-04-24 11:18:38.000 114 33559.76 458.96 49996.10 36.73 2015-04-24 11:18:39.000 114 33559.72 458.89 49996.10 36.73 2015-04-24 11:18:40.000 114 33559.79 458.76 49996.10 36.73 2015-04-24 11:18:41.000 114 33559.72 458.63 49996.10 36.73 2015-04-24 11:18:42.000 114 33559.74 458.54 49996.10 36.73 2015-04-24 11:18:43.000 114 33559.51 458.41 49996.10 36.73 2015-04-24 11:18:44.000 114 33559.72 458.22 49996.10 36.73 2015-04-24 11:18:45.000 114 33559.59 458.16 49996.10 36.73 2015-04-24 11:18:46.000 114 33559.56 458.09 49996.10 36.73 2015-04-24 11:18:47.000 114 33559.51 457.93 49996.10 36.73 2015-04-24 11:18:48.000 114 33559.47 457.86 49996.10 36.73 2015-04-24 11:18:48.000 114 33559.56 457.71 49996.10 36.73 2015-04-24 11:18:50.000 114 33559.56 457.64 49996.10 36.73 2015-04-24 11:18:51.000 114 33559.51 457.58 49996.10 36.73 2015-04-24 11:18:52.000 114 33559.45 457.43 49996.10 36.73 2015-04-24 11:18:53.000 114 33559.44 457.30 49996.10 36.73 2015-04-24 11:18:54.000 114 33559.48 457.20 49996.10 36.73 2015-04-24 11:18:55.000 114 33559.32 457.15 49996.10 36.73 2015-04-24 11:18:56.000 114 33559.35 456.92 49996.10 36.73 2015-04-24 11:18:57.000 114 33559.36 456.88 49996.10 36.73 2015-04-24 11:18:58.000 114 33559.34 456.72 49996.10 36.73 2015-04-24 11:18:59.000 114 33559.38 456.56 49996.10 36.73 2015-04-24 11:19:00.000 114 33559.38 456.47 49996.10 36.73 2015-04-24 11:19:01.000 114 33559.19 456.31 49996.10 36.73 2015-04-24 11:19:01.000 114 33559.27 456.15 49996.10 36.73 2015-04-24 11:19:03.000 114 33559.20 456.05 49996.10 36.73 2015-04-24 11:19:04.000 114 33559.25 455.90 49996.10 36.73 2015-04-24 11:19:05.000 114 33559.11 455.70 49996.10 36.73 2015-04-24 11:19:06.000 114 33559.15 455.63 49996.10 36.73 2015-04-24 11:19:07.000 114 33559.24 455.46 49996.10 36.73 2015-04-24 11:19:08.000 114 33559.20 455.28 49996.10 36.73 2015-04-24 11:19:09.000 114 33559.13 455.18 49996.10 36.73 2015-04-24 11:19:10.000 114 33559.16 455.01 49996.10 36.73 2015-04-24 11:19:11.000 114 33559.22 454.85 49996.10 36.73 2015-04-24 11:19:12.000 114 33559.20 454.75 49996.10 36.73 2015-04-24 11:19:13.000 114 33559.26 454.52 49996.10 36.73 2015-04-24 11:19:14.000 114 33559.10 454.33 49996.10 36.73 2015-04-24 11:19:15.000 114 33559.17 454.26 49996.10 36.73 2015-04-24 11:19:16.000 114 33559.25 454.13 49996.10 36.73 2015-04-24 11:19:17.000 114 33559.19 453.93 49996.10 36.73 2015-04-24 11:19:18.000 114 33559.20 453.89 49996.10 36.73 2015-04-24 11:19:19.000 114 33559.32 453.68 49996.10 36.73 2015-04-24 11:19:20.000 114 33559.26 453.53 49996.10 36.73 2015-04-24 11:19:21.000 114 33559.35 453.42 49996.10 36.73 2015-04-24 11:19:22.000 114 33559.36 453.34 49996.10 36.73 2015-04-24 11:19:23.000 114 33559.45 453.22 49996.10 36.73 2015-04-24 11:19:24.000 114 33559.38 453.16 49996.10 36.73 2015-04-24 11:19:25.000 114 33559.49 453.02 49996.10 36.73 2015-04-24 11:19:26.000 114 33559.47 452.92 49996.10 36.73 2015-04-24 11:19:27.000 114 33559.53 452.83 49996.10 36.73 2015-04-24 11:19:28.000 114 33559.51 452.73 49996.10 36.73 2015-04-24 11:19:29.000 114 33559.53 452.60 49996.10 36.73 2015-04-24 11:19:30.000 114 33559.68 452.48 49996.10 36.73 2015-04-24 11:19:31.000 114 33559.62 452.43 49996.10 36.73 2015-04-24 11:19:32.000 114 33559.62 452.29 49996.10 36.73 2015-04-24 11:19:33.000 114 33559.63 452.20 49996.10 36.73 2015-04-24 11:19:34.000 114 33559.76 452.09 49996.10 36.73 2015-04-24 11:19:35.000 114 33559.71 451.92 49996.10 36.73 2015-04-24 11:19:36.000 114 33559.69 451.87 49996.10 36.73 2015-04-24 11:19:37.000 114 33559.72 451.70 49996.10 36.73 2015-04-24 11:19:38.000 114 33559.71 451.56 49996.10 36.73 2015-04-24 11:19:39.000 114 33559.69 451.47 49996.10 36.73 2015-04-24 11:19:40.000 114 33559.75 451.33 49996.10 36.73 2015-04-24 11:19:41.000 114 33559.68 451.19 49996.10 36.73 2015-04-24 11:19:42.000 114 33559.64 451.08 49996.10 36.73 2015-04-24 11:19:42.000 114 33559.67 451.01 49996.10 36.73 2015-04-24 11:19:44.000 114 33559.59 450.87 49996.10 36.73 2015-04-24 11:19:45.000 114 33559.59 450.81 49996.10 36.73 2015-04-24 11:19:46.000 114 33559.48 450.71 49996.10 36.73 2015-04-24 11:19:47.000 114 33559.51 450.58 49996.10 36.73 2015-04-24 11:19:48.000 114 33559.43 450.51 49996.10 36.73 2015-04-24 11:19:49.000 114 33559.41 450.41 49996.10 36.73 2015-04-24 11:19:50.000 114 33559.46 450.35 49996.10 36.73 2015-04-24 11:19:51.000 114 33559.39 450.32 49996.10 36.73 2015-04-24 11:19:52.000 114 33559.36 450.25 49996.10 36.73 2015-04-24 11:19:53.000 114 33559.34 450.15 49996.10 36.73 2015-04-24 11:19:54.000 114 33559.28 450.14 49996.10 36.73 2015-04-24 11:19:55.000 114 33559.30 450.03 49996.10 36.73 2015-04-24 11:19:55.000 114 33559.27 449.96 49996.10 36.73 2015-04-24 11:19:57.000 114 33559.23 449.88 49996.10 36.73 2015-04-24 11:19:58.000 114 33559.18 449.87 49996.10 36.73 2015-04-24 11:19:59.000 114 33559.22 449.75 49996.10 36.73 2015-04-24 11:20:00.000 114 33559.06 449.71 49996.10 36.73 2015-04-24 11:20:01.000 114 33559.16 449.60 49996.10 36.73 2015-04-24 11:20:02.000 114 33559.16 449.47 49996.10 36.73 2015-04-24 11:20:03.000 114 33559.03 449.42 49996.10 36.73 2015-04-24 11:20:04.000 114 33559.13 449.31 49996.10 36.73 2015-04-24 11:20:05.000 114 33559.06 449.25 49996.10 36.73 2015-04-24 11:20:06.000 114 33559.05 449.19 49996.10 36.73 2015-04-24 11:20:07.000 114 33559.10 449.09 49996.10 36.73 2015-04-24 11:20:08.000 114 33559.00 448.99 49996.10 36.73 2015-04-24 11:20:09.000 114 33559.04 448.91 49996.10 36.73 2015-04-24 11:20:10.000 114 33559.07 448.86 49996.10 36.73 2015-04-24 11:20:11.000 114 33559.10 448.73 49996.10 36.73 2015-04-24 11:20:12.000 114 33559.02 448.63 49996.10 36.73 2015-04-24 11:20:13.000 114 33559.13 448.47 49996.10 36.73 2015-04-24 11:20:14.000 114 33559.12 448.35 49996.10 36.73 2015-04-24 11:20:15.000 114 33559.06 448.29 49996.10 36.73 2015-04-24 11:20:16.000 114 33559.11 448.14 49996.10 36.73 2015-04-24 11:20:17.000 114 33559.08 447.95 49996.10 36.73 2015-04-24 11:20:18.000 114 33559.06 447.89 49996.10 36.73 2015-04-24 11:20:19.000 114 33559.02 447.73 49996.10 36.73 2015-04-24 11:20:20.000 114 33559.07 447.60 49996.10 36.73 2015-04-24 11:20:21.000 114 33559.18 447.53 49996.10 36.73 2015-04-24 11:20:22.000 114 33559.20 447.36 49996.10 36.73 2015-04-24 11:20:23.000 114 33559.22 447.29 49996.10 36.73 2015-04-24 11:20:24.000 114 33559.15 447.22 49996.10 36.73 2015-04-24 11:20:25.000 114 33559.31 447.07 49996.10 36.73 2015-04-24 11:20:26.000 114 33559.22 447.01 49996.10 36.73 2015-04-24 11:20:27.000 114 33559.22 446.98 49996.10 36.73 2015-04-24 11:20:28.000 114 33559.36 446.86 49996.10 36.73 2015-04-24 11:20:29.000 114 33559.35 446.76 49996.10 36.73 2015-04-24 11:20:30.000 114 33559.43 446.73 49996.10 36.73 2015-04-24 11:20:31.000 114 33559.35 446.55 49996.10 36.73 2015-04-24 11:20:32.000 114 33559.44 446.43 49996.10 36.73 2015-04-24 11:20:33.000 114 33559.39 446.39 49996.10 36.73 2015-04-24 11:20:34.000 114 33559.39 446.30 49996.10 36.73 2015-04-24 11:20:35.000 114 33559.49 446.26 49996.10 36.73 2015-04-24 11:20:36.000 114 33559.46 446.20 49996.10 36.73 2015-04-24 11:20:36.000 114 33559.54 445.99 49996.10 36.73 2015-04-24 11:20:38.000 114 33559.57 445.90 49996.10 36.73 2015-04-24 11:20:39.000 114 33559.49 445.81 49996.10 36.73 2015-04-24 11:20:40.000 114 33559.51 445.71 49996.10 36.73 2015-04-24 11:20:41.000 114 33559.50 445.59 49996.10 36.73 2015-04-24 11:20:42.000 114 33559.53 445.52 49996.10 36.73 2015-04-24 11:20:43.000 114 33559.59 445.38 49996.10 36.73 2015-04-24 11:20:44.000 114 33559.61 445.25 49996.10 36.73 2015-04-24 11:20:45.000 114 33559.60 445.18 49996.10 36.73 2015-04-24 11:20:46.000 114 33559.59 445.01 49996.10 36.73 2015-04-24 11:20:47.000 114 33559.55 444.89 49996.10 36.73 2015-04-24 11:20:48.000 114 33559.71 444.80 49996.10 36.73 2015-04-24 11:20:49.000 114 33559.64 444.72 49996.10 36.73 2015-04-24 11:20:49.000 114 33559.63 444.62 49996.10 36.73 2015-04-24 11:20:51.000 114 33559.61 444.56 49996.10 36.73 2015-04-24 11:20:52.000 114 33559.55 444.50 49996.10 36.73 2015-04-24 11:20:53.000 114 33559.63 444.35 49996.10 36.73 2015-04-24 11:20:54.000 114 33559.61 444.34 49996.10 36.73 2015-04-24 11:20:55.000 114 33559.63 444.24 49996.10 36.73 2015-04-24 11:20:56.000 114 33559.59 444.12 49996.10 36.73 2015-04-24 11:20:57.000 114 33559.61 444.09 49996.10 36.73 2015-04-24 11:20:58.000 114 33559.62 443.99 49996.10 36.73 2015-04-24 11:20:59.000 114 33559.56 443.88 49996.10 36.73 2015-04-24 11:21:00.000 114 33559.53 443.88 49996.10 36.73 2015-04-24 11:21:01.000 114 33559.57 443.77 49996.10 36.72 2015-04-24 11:21:02.000 114 33559.57 443.76 49996.10 36.73 2015-04-24 11:21:03.000 114 33559.54 443.71 49996.10 36.72 2015-04-24 11:21:04.000 114 33559.51 443.69 49996.10 36.72 2015-04-24 11:21:05.000 114 33559.55 443.59 49996.10 36.72 2015-04-24 11:21:06.000 114 33559.52 443.59 49996.10 36.72 2015-04-24 11:21:07.000 114 33559.63 443.56 49996.10 36.73 2015-04-24 11:21:08.000 114 33559.60 443.48 49996.10 36.72 2015-04-24 11:21:09.000 114 33559.54 443.42 49996.10 36.72 2015-04-24 11:21:10.000 114 33559.66 443.35 49996.10 36.72 2015-04-24 11:21:11.000 114 33559.57 443.25 49996.10 36.72 2015-04-24 11:21:12.000 114 33559.51 443.22 49996.10 36.72 2015-04-24 11:21:13.000 114 33559.68 443.10 49996.10 36.73 2015-04-24 11:21:14.000 114 33559.64 442.98 49996.10 36.72 2015-04-24 11:21:15.000 114 33559.65 442.93 49996.10 36.72 2015-04-24 11:21:16.000 114 33559.76 442.91 49996.10 36.72 2015-04-24 11:21:17.000 114 33559.76 442.76 49996.10 36.72 2015-04-24 11:21:18.000 114 33559.75 442.75 49996.10 36.72 2015-04-24 11:21:19.000 114 33559.67 442.60 49996.10 36.72 2015-04-24 11:21:20.000 114 33559.83 442.48 49996.10 36.73 2015-04-24 11:21:21.000 114 33559.80 442.44 49996.10 36.72 2015-04-24 11:21:22.000 114 33559.74 442.31 49996.10 36.72 2015-04-24 11:21:23.000 114 33559.81 442.22 49996.10 36.72 2015-04-24 11:21:24.000 114 33559.70 442.17 49996.10 36.72 2015-04-24 11:21:25.000 114 33559.85 442.01 49996.10 36.72 2015-04-24 11:21:26.000 114 33559.67 441.91 49996.10 36.72 2015-04-24 11:21:27.000 114 33559.72 441.85 49996.10 36.72 2015-04-24 11:21:28.000 114 33559.79 441.72 49996.10 36.72 2015-04-24 11:21:29.000 114 33559.67 441.58 49996.10 36.72 2015-04-24 11:21:30.000 114 33559.74 441.54 49996.10 36.72 2015-04-24 11:21:30.000 114 33559.69 441.44 49996.10 36.72 2015-04-24 11:21:32.000 114 33559.77 441.35 49996.10 36.72 2015-04-24 11:21:33.000 114 33559.66 441.30 49996.10 36.72 2015-04-24 11:21:34.000 114 33559.71 441.25 49996.10 36.72 2015-04-24 11:21:35.000 114 33559.64 441.20 49996.10 36.72 2015-04-24 11:21:36.000 114 33559.57 441.21 49996.10 36.72 2015-04-24 11:21:37.000 114 33559.75 441.11 49996.10 36.72 2015-04-24 11:21:38.000 114 33559.71 441.03 49996.10 36.72 2015-04-24 11:21:39.000 114 33559.74 441.01 49996.10 36.72 2015-04-24 11:21:40.000 114 33559.68 440.89 49996.10 36.72 2015-04-24 11:21:41.000 114 33559.60 440.86 49996.10 36.72 2015-04-24 11:21:42.000 114 33559.63 440.86 49996.10 36.72 2015-04-24 11:21:43.000 114 33559.56 440.80 49996.10 36.72 2015-04-24 11:21:43.000 114 33559.58 440.80 49996.10 36.72 2015-04-24 11:21:45.000 114 33559.50 440.76 49996.10 36.72 2015-04-24 11:21:46.000 114 33559.60 440.71 49996.10 36.72 2015-04-24 11:21:47.000 114 33559.56 440.65 49996.10 36.72 2015-04-24 11:21:48.000 114 33559.45 440.60 49996.10 36.72 2015-04-24 11:21:49.000 114 33559.49 440.55 49996.10 36.72 2015-04-24 11:21:50.000 114 33559.54 440.45 49996.10 36.72 2015-04-24 11:21:51.000 114 33559.59 440.41 49996.10 36.72 2015-04-24 11:21:52.000 114 33559.49 440.39 49996.10 36.72 2015-04-24 11:21:53.000 114 33559.43 440.40 49996.10 36.72 2015-04-24 11:21:54.000 114 33559.58 440.33 49996.10 36.72 2015-04-24 11:21:55.000 114 33559.44 440.30 49996.10 36.72 2015-04-24 11:21:56.000 114 33559.41 440.27 49996.10 36.72 2015-04-24 11:21:57.000 114 33559.46 440.23 49996.10 36.72 2015-04-24 11:21:58.000 114 33559.41 440.15 49996.10 36.72 2015-04-24 11:21:59.000 114 33559.39 440.05 49996.10 36.72 2015-04-24 11:22:00.000 114 33559.38 440.07 49996.10 36.72 2015-04-24 11:22:01.000 114 33559.26 440.02 49996.10 36.72 2015-04-24 11:22:02.000 114 33559.24 440.07 49996.10 36.72 2015-04-24 11:22:03.000 114 33559.22 440.02 49996.10 36.72 2015-04-24 11:22:04.000 114 33559.26 439.94 49996.10 36.72 2015-04-24 11:22:05.000 114 33559.22 439.89 49996.10 36.72 2015-04-24 11:22:06.000 114 33559.17 439.85 49996.10 36.72 2015-04-24 11:22:07.000 114 33559.09 439.79 49996.10 36.72 2015-04-24 11:22:08.000 114 33559.16 439.70 49996.10 36.72 2015-04-24 11:22:09.000 114 33559.08 439.65 49996.10 36.72 2015-04-24 11:22:10.000 114 33559.05 439.60 49996.10 36.72 2015-04-24 11:22:11.000 114 33559.10 439.57 49996.10 36.72 2015-04-24 11:22:12.000 114 33559.01 439.54 49996.10 36.72 2015-04-24 11:22:13.000 114 33558.99 439.53 49996.10 36.72 2015-04-24 11:22:14.000 114 33558.88 439.42 49996.10 36.72 2015-04-24 11:22:15.000 114 33558.88 439.39 49996.10 36.72 2015-04-24 11:22:16.000 114 33558.84 439.33 49996.10 36.72 2015-04-24 11:22:17.000 114 33558.82 439.29 49996.10 36.72 2015-04-24 11:22:18.000 114 33558.86 439.22 49996.10 36.72 2015-04-24 11:22:19.000 114 33558.81 439.21 49996.10 36.72 2015-04-24 11:22:20.000 114 33558.73 439.14 49996.10 36.72 2015-04-24 11:22:21.000 114 33558.75 439.07 49996.10 36.72 2015-04-24 11:22:22.000 114 33558.75 438.99 49996.10 36.72 2015-04-24 11:22:23.000 114 33558.72 439.00 49996.10 36.72 2015-04-24 11:22:24.000 114 33558.69 438.96 49996.10 36.72 2015-04-24 11:22:24.000 114 33558.66 438.91 49996.10 36.72 2015-04-24 11:22:26.000 114 33558.68 438.87 49996.10 36.72 2015-04-24 11:22:27.000 114 33558.64 438.82 49996.10 36.72 2015-04-24 11:22:28.000 114 33558.70 438.81 49996.10 36.72 2015-04-24 11:22:29.000 114 33558.55 438.69 49996.10 36.72 2015-04-24 11:22:30.000 114 33558.63 438.69 49996.10 36.72 2015-04-24 11:22:31.000 114 33558.63 438.60 49996.10 36.72 2015-04-24 11:22:32.000 114 33558.68 438.46 49996.10 36.72 2015-04-24 11:22:33.000 114 33558.64 438.41 49996.10 36.72 2015-04-24 11:22:34.000 114 33558.59 438.35 49996.10 36.72 2015-04-24 11:22:35.000 114 33558.64 438.21 49996.10 36.72 2015-04-24 11:22:36.000 114 33558.62 438.17 49996.10 36.72 2015-04-24 11:22:37.000 114 33558.54 438.11 49996.10 36.72 2015-04-24 11:22:37.000 114 33558.52 438.05 49996.10 36.72 2015-04-24 11:22:39.000 114 33558.61 438.01 49996.10 36.72 2015-04-24 11:22:40.000 114 33558.64 437.99 49996.10 36.72 2015-04-24 11:22:41.000 114 33558.65 437.87 49996.10 36.72 2015-04-24 11:22:42.000 114 33558.58 437.87 49996.10 36.72 2015-04-24 11:22:43.000 114 33558.57 437.75 49996.10 36.72 2015-04-24 11:22:44.000 114 33558.66 437.62 49996.10 36.72 2015-04-24 11:22:45.000 114 33558.55 437.55 49996.10 36.72 2015-04-24 11:22:46.000 114 33558.58 437.43 49996.10 36.72 2015-04-24 11:22:47.000 114 33558.67 437.37 49996.10 36.72 2015-04-24 11:22:48.000 114 33558.61 437.25 49996.10 36.72 2015-04-24 11:22:49.000 114 33558.53 437.17 49996.10 36.72 2015-04-24 11:22:50.000 114 33558.46 437.09 49996.10 36.72 2015-04-24 11:22:51.000 114 33558.57 437.05 49996.10 36.72 2015-04-24 11:22:52.000 114 33558.50 436.96 49996.10 36.72 2015-04-24 11:22:53.000 114 33558.48 436.87 49996.10 36.72 2015-04-24 11:22:54.000 114 33558.42 436.78 49996.10 36.72 2015-04-24 11:22:55.000 114 33558.39 436.74 49996.10 36.72 2015-04-24 11:22:56.000 114 33558.49 436.72 49996.10 36.72 2015-04-24 11:22:57.000 114 33558.36 436.64 49996.10 36.72 2015-04-24 11:22:58.000 114 33558.37 436.56 49996.10 36.72 2015-04-24 11:22:59.000 114 33558.36 436.38 49996.10 36.72 2015-04-24 11:23:00.000 114 33558.33 436.37 49996.10 36.72 2015-04-24 11:23:01.000 114 33558.45 436.20 49996.10 36.72 2015-04-24 11:23:02.000 114 33558.38 436.02 49996.10 36.72 2015-04-24 11:23:03.000 114 33558.35 435.95 49996.10 36.72 2015-04-24 11:23:04.000 114 33558.43 435.81 49996.10 36.72 2015-04-24 11:23:05.000 114 33558.40 435.74 49996.10 36.72 2015-04-24 11:23:06.000 114 33558.48 435.65 49996.10 36.72 2015-04-24 11:23:07.000 114 33558.54 435.55 49996.10 36.72 2015-04-24 11:23:08.000 114 33558.56 435.44 49996.10 36.72 2015-04-24 11:23:09.000 114 33558.56 435.38 49996.10 36.72 2015-04-24 11:23:10.000 114 33558.69 435.26 49996.10 36.72 2015-04-24 11:23:11.000 114 33558.69 435.17 49996.10 36.72 2015-04-24 11:23:12.000 114 33558.63 435.14 49996.10 36.72 2015-04-24 11:23:13.000 114 33558.73 434.99 49996.10 36.72 2015-04-24 11:23:14.000 114 33558.83 434.87 49996.10 36.72 2015-04-24 11:23:15.000 114 33558.77 434.79 49996.10 36.72 2015-04-24 11:23:16.000 114 33558.89 434.68 49996.10 36.72 2015-04-24 11:23:17.000 114 33558.93 434.52 49996.10 36.72 2015-04-24 11:23:18.000 114 33558.98 434.50 49996.10 36.72 2015-04-24 11:23:18.000 114 33558.88 434.43 49996.10 36.72 2015-04-24 11:23:20.000 114 33559.03 434.27 49996.10 36.72 2015-04-24 11:23:21.000 114 33559.00 434.20 49996.10 36.72 2015-04-24 11:23:22.000 114 33559.10 434.06 49996.10 36.72 2015-04-24 11:23:23.000 114 33559.10 433.98 49996.10 36.72 2015-04-24 11:23:24.000 114 33559.04 433.86 49996.10 36.72 2015-04-24 11:23:25.000 114 33559.16 433.72 49996.10 36.72 2015-04-24 11:23:26.000 114 33559.23 433.60 49996.10 36.72 2015-04-24 11:23:27.000 114 33559.25 433.51 49996.10 36.72 2015-04-24 11:23:28.000 114 33559.25 433.44 49996.10 36.72 2015-04-24 11:23:29.000 114 33559.29 433.27 49996.10 36.72 2015-04-24 11:23:30.000 114 33559.28 433.19 49996.10 36.72 2015-04-24 11:23:31.000 114 33559.14 433.03 49996.10 36.72 2015-04-24 11:23:31.000 114 33559.32 432.84 49996.10 36.72 2015-04-24 11:23:33.000 114 33559.20 432.79 49996.10 36.72 2015-04-24 11:23:34.000 114 33559.31 432.63 49996.10 36.72 2015-04-24 11:23:35.000 114 33559.38 432.51 49996.10 36.72 2015-04-24 11:23:36.000 114 33559.46 432.46 49996.10 36.72 2015-04-24 11:23:37.000 114 33559.36 432.30 49996.10 36.72 2015-04-24 11:23:38.000 114 33559.29 432.17 49996.10 36.72 2015-04-24 11:23:39.000 114 33559.35 432.09 49996.10 36.72 2015-04-24 11:23:40.000 114 33559.31 431.93 49996.10 36.72 2015-04-24 11:23:41.000 114 33559.39 431.86 49996.10 36.72 2015-04-24 11:23:42.000 114 33559.38 431.80 49996.10 36.72 2015-04-24 11:23:43.000 114 33559.37 431.70 49996.10 36.72 2015-04-24 11:23:44.000 114 33559.47 431.59 49996.10 36.72 2015-04-24 11:23:45.000 114 33559.47 431.56 49996.10 36.72 2015-04-24 11:23:46.000 114 33559.40 431.45 49996.10 36.72 2015-04-24 11:23:47.000 114 33559.45 431.36 49996.10 36.72 2015-04-24 11:23:48.000 114 33559.41 431.26 49996.10 36.72 2015-04-24 11:23:49.000 114 33559.38 431.20 49996.10 36.72 2015-04-24 11:23:50.000 114 33559.49 431.07 49996.10 36.72 2015-04-24 11:23:51.000 114 33559.43 430.96 49996.10 36.72 2015-04-24 11:23:52.000 114 33559.44 430.86 49996.10 36.72 2015-04-24 11:23:53.000 114 33559.43 430.68 49996.10 36.72 2015-04-24 11:23:54.000 114 33559.56 430.65 49996.10 36.72 2015-04-24 11:23:55.000 114 33559.45 430.45 49996.10 36.72 2015-04-24 11:23:56.000 114 33559.57 430.33 49996.10 36.72 2015-04-24 11:23:57.000 114 33559.54 430.23 49996.10 36.72 2015-04-24 11:23:58.000 114 33559.54 430.13 49996.10 36.72 2015-04-24 11:23:59.000 114 33559.55 429.99 49996.10 36.72 2015-04-24 11:24:00.000 114 33559.61 429.90 49996.10 36.72 2015-04-24 11:24:01.000 114 33559.52 429.77 49996.10 36.72 2015-04-24 11:24:02.000 114 33559.59 429.64 49996.10 36.72 2015-04-24 11:24:03.000 114 33559.63 429.58 49996.10 36.72 2015-04-24 11:24:04.000 114 33559.63 429.49 49996.10 36.72 2015-04-24 11:24:05.000 114 33559.63 429.34 49996.10 36.72 2015-04-24 11:24:06.000 114 33559.70 429.30 49996.10 36.72 2015-04-24 11:24:07.000 114 33559.71 429.19 49996.10 36.72 2015-04-24 11:24:08.000 114 33559.56 429.07 49996.10 36.72 2015-04-24 11:24:09.000 114 33559.66 428.97 49996.10 36.72 2015-04-24 11:24:10.000 114 33559.68 428.81 49996.10 36.72 2015-04-24 11:24:11.000 114 33559.74 428.69 49996.10 36.72 2015-04-24 11:24:12.000 114 33559.81 428.66 49996.10 36.72 2015-04-24 11:24:12.000 114 33559.75 428.57 49996.10 36.72 2015-04-24 11:24:14.000 114 33559.84 428.40 49996.10 36.72 2015-04-24 11:24:15.000 114 33559.82 428.33 49996.10 36.72 2015-04-24 11:24:16.000 114 33559.77 428.22 49996.10 36.72 2015-04-24 11:24:17.000 114 33559.88 428.12 49996.10 36.72 2015-04-24 11:24:18.000 114 33559.84 428.04 49996.10 36.72 2015-04-24 11:24:19.000 114 33559.87 427.95 49996.10 36.72 2015-04-24 11:24:20.000 114 33559.87 427.79 49996.10 36.72 2015-04-24 11:24:21.000 114 33559.90 427.74 49996.10 36.72 2015-04-24 11:24:22.000 114 33559.88 427.57 49996.10 36.72 2015-04-24 11:24:23.000 114 33559.95 427.44 49996.10 36.72 2015-04-24 11:24:24.000 114 33560.06 427.39 49996.10 36.72 2015-04-24 11:24:25.000 114 33560.00 427.26 49996.10 36.72 2015-04-24 11:24:25.000 114 33559.89 427.12 49996.10 36.72 2015-04-24 11:24:27.000 114 33559.91 427.05 49996.10 36.72 2015-04-24 11:24:28.000 114 33559.96 426.91 49996.10 36.72 2015-04-24 11:24:29.000 114 33559.96 426.81 49996.10 36.72 2015-04-24 11:24:30.000 114 33560.01 426.76 49996.10 36.72 2015-04-24 11:24:31.000 114 33559.94 426.63 49996.10 36.72 2015-04-24 11:24:32.000 114 33559.95 426.51 49996.10 36.72 2015-04-24 11:24:33.000 114 33559.99 426.46 49996.10 36.72 2015-04-24 11:24:34.000 114 33560.04 426.29 49996.10 36.72 2015-04-24 11:24:35.000 114 33559.94 426.26 49996.10 36.72 2015-04-24 11:24:36.000 114 33559.94 426.17 49996.10 36.72 2015-04-24 11:24:37.000 114 33559.98 426.09 49996.10 36.72 2015-04-24 11:24:38.000 114 33559.99 425.96 49996.10 36.72 2015-04-24 11:24:39.000 114 33559.87 425.91 49996.10 36.72 2015-04-24 11:24:40.000 114 33559.97 425.91 49996.10 36.72 2015-04-24 11:24:41.000 114 33559.90 425.76 49996.10 36.72 2015-04-24 11:24:42.000 114 33559.81 425.69 49996.10 36.72 2015-04-24 11:24:43.000 114 33559.98 425.63 49996.10 36.72 2015-04-24 11:24:44.000 114 33559.97 425.60 49996.10 36.72 2015-04-24 11:24:45.000 114 33559.94 425.54 49996.10 36.72 2015-04-24 11:24:46.000 114 33559.81 425.46 49996.10 36.72 2015-04-24 11:24:47.000 114 33559.91 425.33 49996.10 36.72 2015-04-24 11:24:48.000 114 33559.91 425.31 49996.10 36.72 2015-04-24 11:24:49.000 114 33559.84 425.22 49996.10 36.72 2015-04-24 11:24:50.000 114 33559.93 425.11 49996.10 36.72 2015-04-24 11:24:51.000 114 33559.81 425.05 49996.10 36.72 2015-04-24 11:24:52.000 114 33559.86 424.99 49996.10 36.72 2015-04-24 11:24:53.000 114 33559.87 424.87 49996.10 36.72 2015-04-24 11:24:54.000 114 33559.82 424.83 49996.10 36.72 2015-04-24 11:24:55.000 114 33559.78 424.66 49996.10 36.72 2015-04-24 11:24:56.000 114 33559.90 424.59 49996.10 36.72 2015-04-24 11:24:57.000 114 33559.82 424.52 49996.10 36.72 2015-04-24 11:24:58.000 114 33559.81 424.39 49996.10 36.72 2015-04-24 11:24:59.000 114 33559.75 424.29 49996.10 36.72 2015-04-24 11:25:00.000 114 33559.88 424.23 49996.10 36.72 2015-04-24 11:25:01.000 114 33559.79 424.12 49996.10 36.72 2015-04-24 11:25:02.000 114 33559.72 423.97 49996.10 36.72 2015-04-24 11:25:03.000 114 33559.82 423.91 49996.10 36.72 2015-04-24 11:25:04.000 114 33559.73 423.85 49996.10 36.72 2015-04-24 11:25:05.000 114 33559.66 423.76 49996.10 36.72 2015-04-24 11:25:06.000 114 33559.64 423.70 49996.10 36.72 2015-04-24 11:25:06.000 114 33559.69 423.55 49996.10 36.72 2015-04-24 11:25:08.000 114 33559.64 423.46 49996.10 36.72 2015-04-24 11:25:09.000 114 33559.64 423.42 49996.10 36.72 2015-04-24 11:25:10.000 114 33559.66 423.33 49996.10 36.72 2015-04-24 11:25:11.000 114 33559.60 423.24 49996.10 36.72 2015-04-24 11:25:12.000 114 33559.63 423.18 49996.10 36.72 2015-04-24 11:25:13.000 114 33559.61 423.08 49996.10 36.72 2015-04-24 11:25:14.000 114 33559.57 423.07 49996.10 36.72 2015-04-24 11:25:15.000 114 33559.53 422.97 49996.10 36.72 2015-04-24 11:25:16.000 114 33559.68 422.86 49996.10 36.72 2015-04-24 11:25:17.000 114 33559.62 422.78 49996.10 36.72 2015-04-24 11:25:18.000 114 33559.51 422.74 49996.10 36.72 2015-04-24 11:25:19.000 114 33559.50 422.67 49996.10 36.72 2015-04-24 11:25:19.000 114 33559.66 422.53 49996.10 36.72 2015-04-24 11:25:21.000 114 33559.57 422.49 49996.10 36.72 2015-04-24 11:25:22.000 114 33559.48 422.44 49996.10 36.72 2015-04-24 11:25:23.000 114 33559.57 422.33 49996.10 36.72 2015-04-24 11:25:24.000 114 33559.44 422.22 49996.10 36.72 2015-04-24 11:25:25.000 114 33559.55 422.11 49996.10 36.72 2015-04-24 11:25:26.000 114 33559.45 422.07 49996.10 36.72 2015-04-24 11:25:27.000 114 33559.46 422.04 49996.10 36.72 2015-04-24 11:25:28.000 114 33559.43 422.04 49996.10 36.72 2015-04-24 11:25:29.000 114 33559.37 421.92 49996.10 36.72 2015-04-24 11:25:30.000 114 33559.49 421.91 49996.10 36.72 2015-04-24 11:25:31.000 114 33559.35 421.78 49996.10 36.72 2015-04-24 11:25:32.000 114 33559.43 421.69 49996.10 36.72 2015-04-24 11:25:33.000 114 33559.39 421.66 49996.10 36.72 2015-04-24 11:25:34.000 114 33559.39 421.59 49996.10 36.72 2015-04-24 11:25:35.000 114 33559.44 421.56 49996.10 36.72 2015-04-24 11:25:36.000 114 33559.43 421.54 49996.10 36.72 2015-04-24 11:25:37.000 114 33559.41 421.45 49996.10 36.72 2015-04-24 11:25:38.000 114 33559.51 421.39 49996.10 36.72 2015-04-24 11:25:39.000 114 33559.46 421.36 49996.10 36.72 2015-04-24 11:25:40.000 114 33559.45 421.30 49996.10 36.72 2015-04-24 11:25:41.000 114 33559.53 421.24 49996.10 36.72 2015-04-24 11:25:42.000 114 33559.52 421.13 49996.10 36.72 2015-04-24 11:25:43.000 114 33559.54 421.12 49996.10 36.72 2015-04-24 11:25:44.000 114 33559.57 421.05 49996.10 36.72 2015-04-24 11:25:45.000 114 33559.54 421.01 49996.10 36.72 2015-04-24 11:25:46.000 114 33559.60 420.96 49996.10 36.72 2015-04-24 11:25:47.000 114 33559.53 420.91 49996.10 36.72 2015-04-24 11:25:48.000 114 33559.77 420.89 49996.10 36.72 2015-04-24 11:25:49.000 114 33559.56 420.79 49996.10 36.72 2015-04-24 11:25:50.000 114 33559.72 420.69 49996.10 36.72 2015-04-24 11:25:51.000 114 33559.67 420.68 49996.10 36.72 2015-04-24 11:25:52.000 114 33559.71 420.62 49996.10 36.72 2015-04-24 11:25:53.000 114 33559.66 420.55 49996.10 36.72 2015-04-24 11:25:54.000 114 33559.71 420.53 49996.10 36.72 2015-04-24 11:25:55.000 114 33559.78 420.40 49996.10 36.72 2015-04-24 11:25:56.000 114 33559.79 420.33 49996.10 36.72 2015-04-24 11:25:57.000 114 33559.75 420.31 49996.10 36.72 2015-04-24 11:25:58.000 114 33559.83 420.25 49996.10 36.72 2015-04-24 11:25:59.000 114 33559.78 420.12 49996.10 36.72 2015-04-24 11:26:00.000 114 33559.76 420.15 49996.10 36.72 2015-04-24 11:26:00.000 114 33559.82 420.08 49996.10 36.72 2015-04-24 11:26:02.000 114 33559.83 420.04 49996.10 36.72 2015-04-24 11:26:03.000 114 33559.81 420.00 49996.10 36.72 2015-04-24 11:26:04.000 114 33559.82 419.95 49996.10 36.72 2015-04-24 11:26:05.000 114 33559.85 419.88 49996.10 36.72 2015-04-24 11:26:06.000 114 33559.90 419.85 49996.10 36.72 2015-04-24 11:26:07.000 114 33559.87 419.79 49996.10 36.72 2015-04-24 11:26:08.000 114 33559.97 419.67 49996.10 36.72 2015-04-24 11:26:09.000 114 33559.96 419.62 49996.10 36.72 2015-04-24 11:26:10.000 114 33559.95 419.53 49996.10 36.72 2015-04-24 11:26:11.000 114 33559.90 419.46 49996.10 36.72 2015-04-24 11:26:12.000 114 33559.92 419.45 49996.10 36.72 2015-04-24 11:26:13.000 114 33559.82 419.36 49996.10 36.72 2015-04-24 11:26:13.000 114 33559.94 419.28 49996.10 36.72 2015-04-24 11:26:15.000 114 33559.85 419.21 49996.10 36.72 2015-04-24 11:26:16.000 114 33559.90 419.19 49996.10 36.72 2015-04-24 11:26:17.000 114 33559.87 419.07 49996.10 36.72 2015-04-24 11:26:18.000 114 33559.84 419.06 49996.10 36.72 2015-04-24 11:26:19.000 114 33559.88 418.99 49996.10 36.72 2015-04-24 11:26:20.000 114 33559.79 418.90 49996.10 36.72 2015-04-24 11:26:21.000 114 33559.77 418.88 49996.10 36.72 2015-04-24 11:26:22.000 114 33559.81 418.82 49996.10 36.72 2015-04-24 11:26:23.000 114 33559.69 418.71 49996.10 36.72 2015-04-24 11:26:24.000 114 33559.73 418.68 49996.10 36.72 2015-04-24 11:26:25.000 114 33559.66 418.65 49996.10 36.72 2015-04-24 11:26:26.000 114 33559.62 418.66 49996.10 36.72 2015-04-24 11:26:27.000 114 33559.63 418.65 49996.10 36.72 2015-04-24 11:26:28.000 114 33559.61 418.53 49996.10 36.72 2015-04-24 11:26:29.000 114 33559.63 418.43 49996.10 36.72 2015-04-24 11:26:30.000 114 33559.59 418.38 49996.10 36.72 2015-04-24 11:26:31.000 114 33559.58 418.24 49996.10 36.72 2015-04-24 11:26:32.000 114 33559.63 418.16 49996.10 36.72 2015-04-24 11:26:33.000 114 33559.58 418.09 49996.10 36.72 2015-04-24 11:26:34.000 114 33559.60 418.01 49996.10 36.72 2015-04-24 11:26:35.000 114 33559.56 417.88 49996.10 36.72 2015-04-24 11:26:36.000 114 33559.69 417.82 49996.10 36.72 2015-04-24 11:26:37.000 114 33559.57 417.74 49996.10 36.72 2015-04-24 11:26:38.000 114 33559.60 417.62 49996.10 36.72 2015-04-24 11:26:39.000 114 33559.57 417.58 49996.10 36.72 2015-04-24 11:26:40.000 114 33559.57 417.48 49996.10 36.72 2015-04-24 11:26:41.000 114 33559.61 417.37 49996.10 36.72 2015-04-24 11:26:42.000 114 33559.59 417.26 49996.10 36.72 2015-04-24 11:26:43.000 114 33559.61 417.18 49996.10 36.72 2015-04-24 11:26:44.000 114 33559.60 417.07 49996.10 36.72 2015-04-24 11:26:45.000 114 33559.62 416.99 49996.10 36.72 2015-04-24 11:26:46.000 114 33559.70 416.88 49996.10 36.72 2015-04-24 11:26:47.000 114 33559.74 416.83 49996.10 36.72 2015-04-24 11:26:48.000 114 33559.69 416.77 49996.10 36.72 2015-04-24 11:26:49.000 114 33559.72 416.70 49996.10 36.72 2015-04-24 11:26:50.000 114 33559.77 416.57 49996.10 36.72 2015-04-24 11:26:51.000 114 33559.72 416.55 49996.10 36.72 2015-04-24 11:26:52.000 114 33559.77 416.48 49996.10 36.72 2015-04-24 11:26:53.000 114 33559.79 416.36 49996.10 36.72 2015-04-24 11:26:54.000 114 33559.78 416.31 49996.10 36.72 2015-04-24 11:26:54.000 114 33559.74 416.23 49996.10 36.72 2015-04-24 11:26:56.000 114 33559.82 416.11 49996.10 36.72 2015-04-24 11:26:57.000 114 33559.75 416.09 49996.10 36.72 2015-04-24 11:26:58.000 114 33559.85 416.05 49996.10 36.72 2015-04-24 11:26:59.000 114 33559.90 416.02 49996.10 36.72 2015-04-24 11:27:00.000 114 33559.90 416.00 49996.10 36.72 2015-04-24 11:27:01.000 114 33559.95 415.92 49996.10 36.72 2015-04-24 11:27:02.000 114 33559.98 415.82 49996.10 36.72 2015-04-24 11:27:03.000 114 33559.90 415.82 49996.10 36.72 2015-04-24 11:27:04.000 114 33559.96 415.80 49996.10 36.72 2015-04-24 11:27:05.000 114 33559.96 415.59 49996.10 36.72 2015-04-24 11:27:06.000 114 33559.97 415.58 49996.10 36.72 2015-04-24 11:27:07.000 114 33560.00 415.47 49996.10 36.72 2015-04-24 11:27:07.000 114 33559.99 415.38 49996.10 36.72 2015-04-24 11:27:09.000 114 33559.97 415.36 49996.10 36.72 2015-04-24 11:27:10.000 114 33560.00 415.22 49996.10 36.72 2015-04-24 11:27:11.000 114 33560.03 415.11 49996.10 36.72 2015-04-24 11:27:12.000 114 33560.01 415.08 49996.10 36.72 2015-04-24 11:27:13.000 114 33560.02 415.03 49996.10 36.72 2015-04-24 11:27:14.000 114 33560.10 414.91 49996.10 36.72 2015-04-24 11:27:15.000 114 33560.09 414.85 49996.10 36.72 2015-04-24 11:27:16.000 114 33560.04 414.80 49996.10 36.72 2015-04-24 11:27:17.000 114 33560.05 414.73 49996.10 36.72 2015-04-24 11:27:18.000 114 33560.11 414.69 49996.10 36.72 2015-04-24 11:27:19.000 114 33560.01 414.60 49996.10 36.72 2015-04-24 11:27:20.000 114 33560.09 414.50 49996.10 36.72 2015-04-24 11:27:21.000 114 33560.07 414.45 49996.10 36.72 2015-04-24 11:27:22.000 114 33560.11 414.39 49996.10 36.72 2015-04-24 11:27:23.000 114 33560.01 414.23 49996.10 36.72 2015-04-24 11:27:24.000 114 33560.02 414.18 49996.10 36.72 2015-04-24 11:27:25.000 114 33560.15 414.14 49996.10 36.72 2015-04-24 11:27:26.000 114 33560.07 414.04 49996.10 36.72 2015-04-24 11:27:27.000 114 33560.01 414.04 49996.10 36.72 2015-04-24 11:27:28.000 114 33560.07 413.97 49996.10 36.72 2015-04-24 11:27:29.000 114 33560.07 413.92 49996.10 36.72 2015-04-24 11:27:30.000 114 33559.99 413.93 49996.10 36.72 2015-04-24 11:27:31.000 114 33560.09 413.84 49996.10 36.72 2015-04-24 11:27:32.000 114 33560.18 413.82 49996.10 36.72 2015-04-24 11:27:33.000 114 33560.07 413.78 49996.10 36.72 2015-04-24 11:27:34.000 114 33560.13 413.74 49996.10 36.72 2015-04-24 11:27:35.000 114 33560.06 413.68 49996.10 36.72 2015-04-24 11:27:36.000 114 33560.10 413.57 49996.10 36.72 2015-04-24 11:27:37.000 114 33560.03 413.48 49996.10 36.72 2015-04-24 11:27:38.000 114 33560.19 413.37 49996.10 36.72 2015-04-24 11:27:39.000 114 33560.13 413.33 49996.10 36.72 2015-04-24 11:27:40.000 114 33560.10 413.17 49996.10 36.72 2015-04-24 11:27:41.000 114 33560.13 413.06 49996.10 36.72 2015-04-24 11:27:42.000 114 33560.20 413.00 49996.10 36.72 2015-04-24 11:27:43.000 114 33560.12 412.93 49996.10 36.72 2015-04-24 11:27:44.000 114 33560.11 412.78 49996.10 36.72 2015-04-24 11:27:45.000 114 33560.13 412.74 49996.10 36.72 2015-04-24 11:27:46.000 114 33560.17 412.66 49996.10 36.72 2015-04-24 11:27:47.000 114 33560.14 412.59 49996.10 36.72 2015-04-24 11:27:48.000 114 33560.18 412.58 49996.10 36.72 2015-04-24 11:27:48.000 114 33560.17 412.45 49996.10 36.72 2015-04-24 11:27:50.000 114 33560.12 412.42 49996.10 36.72 2015-04-24 11:27:51.000 114 33560.20 412.36 49996.10 36.72 2015-04-24 11:27:52.000 114 33560.26 412.40 49996.10 36.72 2015-04-24 11:27:53.000 114 33560.25 412.35 49996.10 36.72 2015-04-24 11:27:54.000 114 33560.15 412.32 49996.10 36.72 2015-04-24 11:27:55.000 114 33560.34 412.33 49996.10 36.72 2015-04-24 11:27:56.000 114 33560.24 412.30 49996.10 36.72 2015-04-24 11:27:57.000 114 33560.26 412.24 49996.10 36.72 2015-04-24 11:27:58.000 114 33560.24 412.20 49996.10 36.72 2015-04-24 11:27:59.000 114 33560.29 412.25 49996.10 36.72 2015-04-24 11:28:00.000 114 33560.30 412.25 49996.10 36.72 2015-04-24 11:28:01.000 114 33560.34 412.19 49996.10 36.72 2015-04-24 11:28:01.000 114 33560.16 412.11 49996.10 36.72 2015-04-24 11:28:03.000 114 33560.27 412.11 49996.10 36.72 2015-04-24 11:28:04.000 114 33560.34 412.07 49996.10 36.72 2015-04-24 11:28:05.000 114 33560.30 412.04 49996.10 36.72 2015-04-24 11:28:06.000 114 33560.26 412.06 49996.10 36.72 2015-04-24 11:28:07.000 114 33560.31 412.12 49996.10 36.72 2015-04-24 11:28:08.000 114 33560.43 412.00 49996.10 36.72 2015-04-24 11:28:09.000 114 33560.32 411.96 49996.10 36.72 2015-04-24 11:28:10.000 114 33560.26 411.94 49996.10 36.72 2015-04-24 11:28:11.000 114 33560.25 411.94 49996.10 36.72 2015-04-24 11:28:12.000 114 33560.22 411.91 49996.10 36.72 2015-04-24 11:28:13.000 114 33560.29 411.86 49996.10 36.72 2015-04-24 11:28:14.000 114 33560.28 411.82 49996.10 36.72 2015-04-24 11:28:15.000 114 33560.14 411.80 49996.10 36.72 2015-04-24 11:28:16.000 114 33560.10 411.78 49996.10 36.72 2015-04-24 11:28:17.000 114 33560.15 411.76 49996.10 36.72 2015-04-24 11:28:18.000 114 33560.07 411.81 49996.10 36.72 2015-04-24 11:28:19.000 114 33560.07 411.78 49996.10 36.72 2015-04-24 11:28:20.000 114 33560.10 411.66 49996.10 36.72 2015-04-24 11:28:21.000 114 33559.98 411.64 49996.10 36.72 2015-04-24 11:28:22.000 114 33560.01 411.66 49996.10 36.72 2015-04-24 11:28:23.000 114 33560.01 411.56 49996.10 36.72 2015-04-24 11:28:24.000 114 33560.01 411.58 49996.10 36.72 2015-04-24 11:28:25.000 114 33559.94 411.56 49996.10 36.72 2015-04-24 11:28:26.000 114 33559.90 411.50 49996.10 36.72 2015-04-24 11:28:27.000 114 33559.85 411.49 49996.10 36.72 2015-04-24 11:28:28.000 114 33559.85 411.45 49996.10 36.72 2015-04-24 11:28:29.000 114 33560.01 411.37 49996.10 36.72 2015-04-24 11:28:30.000 114 33559.86 411.33 49996.10 36.72 2015-04-24 11:28:31.000 114 33559.92 411.31 49996.10 36.72 2015-04-24 11:28:32.000 114 33559.92 411.27 49996.10 36.72 2015-04-24 11:28:33.000 114 33559.84 411.23 49996.10 36.71 2015-04-24 11:28:34.000 114 33559.87 411.17 49996.10 36.72 2015-04-24 11:28:35.000 114 33559.89 411.10 49996.10 36.72 2015-04-24 11:28:36.000 114 33559.86 411.05 49996.10 36.72 2015-04-24 11:28:37.000 114 33559.90 411.02 49996.10 36.72 2015-04-24 11:28:38.000 114 33559.87 410.97 49996.10 36.72 2015-04-24 11:28:39.000 114 33559.91 410.92 49996.10 36.72 2015-04-24 11:28:40.000 114 33559.98 410.93 49996.10 36.72 2015-04-24 11:28:41.000 114 33559.96 410.82 49996.10 36.72 2015-04-24 11:28:42.000 114 33559.97 410.78 49996.10 36.72 2015-04-24 11:28:42.000 114 33559.97 410.84 49996.10 36.72 2015-04-24 11:28:44.000 114 33559.85 410.89 49996.10 36.72 2015-04-24 11:28:45.000 114 33559.85 410.87 49996.10 36.72 2015-04-24 11:28:46.000 114 33559.92 410.90 49996.10 36.72 2015-04-24 11:28:47.000 114 33559.84 410.92 49996.10 36.72 2015-04-24 11:28:48.000 114 33559.85 410.90 49996.10 36.72 2015-04-24 11:28:49.000 114 33559.85 410.91 49996.10 36.72 2015-04-24 11:28:50.000 114 33559.94 410.88 49996.10 36.72 2015-04-24 11:28:51.000 114 33559.82 410.87 49996.10 36.72 2015-04-24 11:28:52.000 114 33559.78 410.79 49996.10 36.72 2015-04-24 11:28:53.000 114 33559.77 410.69 49996.10 36.72 2015-04-24 11:28:54.000 114 33559.77 410.67 49996.10 36.72 2015-04-24 11:28:55.000 114 33559.79 410.63 49996.10 36.72 2015-04-24 11:28:55.000 114 33559.81 410.54 49996.10 36.72 2015-04-24 11:28:57.000 114 33559.74 410.52 49996.10 36.72 2015-04-24 11:28:58.000 114 33559.94 410.50 49996.10 36.72 2015-04-24 11:28:59.000 114 33559.88 410.48 49996.10 36.72 2015-04-24 11:29:00.000 114 33559.78 410.51 49996.10 36.72 2015-04-24 11:29:01.000 114 33559.85 410.49 49996.10 36.72 2015-04-24 11:29:02.000 114 33559.75 410.53 49996.10 36.72 2015-04-24 11:29:03.000 114 33559.75 410.51 49996.10 36.72 2015-04-24 11:29:04.000 114 33559.86 410.54 49996.10 36.72 2015-04-24 11:29:05.000 114 33559.71 410.46 49996.10 36.72 2015-04-24 11:29:06.000 114 33559.72 410.42 49996.10 36.72 2015-04-24 11:29:07.000 114 33559.78 410.41 49996.10 36.72 2015-04-24 11:29:08.000 114 33559.70 410.33 49996.10 36.72 2015-04-24 11:29:09.000 114 33559.71 410.32 49996.10 36.72 2015-04-24 11:29:10.000 114 33559.69 410.26 49996.10 36.72 2015-04-24 11:29:11.000 114 33559.68 410.09 49996.10 36.72 2015-04-24 11:29:12.000 114 33559.61 410.04 49996.10 36.72 2015-04-24 11:29:13.000 114 33559.79 410.03 49996.10 36.72 2015-04-24 11:29:14.000 114 33559.67 410.00 49996.10 36.72 2015-04-24 11:29:15.000 114 33559.63 409.96 49996.10 36.72 2015-04-24 11:29:16.000 114 33559.65 409.95 49996.10 36.72 2015-04-24 11:29:17.000 114 33559.66 409.85 49996.10 36.72 2015-04-24 11:29:18.000 114 33559.60 409.82 49996.10 36.72 2015-04-24 11:29:19.000 114 33559.71 409.83 49996.10 36.72 2015-04-24 11:29:20.000 114 33559.72 409.82 49996.10 36.72 2015-04-24 11:29:21.000 114 33559.68 409.82 49996.10 36.72 2015-04-24 11:29:22.000 114 33559.68 409.81 49996.10 36.72 2015-04-24 11:29:23.000 114 33559.67 409.80 49996.10 36.72 2015-04-24 11:29:24.000 114 33559.77 409.74 49996.10 36.72 2015-04-24 11:29:25.000 114 33559.81 409.65 49996.10 36.72 2015-04-24 11:29:26.000 114 33559.69 409.68 49996.10 36.72 2015-04-24 11:29:27.000 114 33559.63 409.68 49996.10 36.72 2015-04-24 11:29:28.000 114 33559.75 409.54 49996.10 36.72 2015-04-24 11:29:29.000 114 33559.80 409.57 49996.10 36.72 2015-04-24 11:29:30.000 114 33559.74 409.52 49996.10 36.72 2015-04-24 11:29:31.000 114 33559.81 409.45 49996.10 36.72 2015-04-24 11:29:32.000 114 33559.63 409.42 49996.10 36.72 2015-04-24 11:29:33.000 114 33559.74 409.39 49996.10 36.72 2015-04-24 11:29:34.000 114 33559.76 409.32 49996.10 36.72 2015-04-24 11:29:35.000 114 33559.77 409.23 49996.10 36.72 2015-04-24 11:29:36.000 114 33559.77 409.23 49996.10 36.72 2015-04-24 11:29:36.000 114 33559.79 409.14 49996.10 36.72 2015-04-24 11:29:38.000 114 33559.78 409.14 49996.10 36.72 2015-04-24 11:29:39.000 114 33559.71 409.09 49996.10 36.72 2015-04-24 11:29:40.000 114 33559.73 409.04 49996.10 36.72 2015-04-24 11:29:41.000 114 33559.74 408.98 49996.10 36.72 2015-04-24 11:29:42.000 114 33559.72 408.98 49996.10 36.72 2015-04-24 11:29:43.000 114 33559.86 408.96 49996.10 36.72 2015-04-24 11:29:44.000 114 33559.77 408.95 49996.10 36.72 2015-04-24 11:29:45.000 114 33559.74 408.95 49996.10 36.72 2015-04-24 11:29:46.000 114 33559.81 408.97 49996.10 36.72 2015-04-24 11:29:47.000 114 33559.86 408.99 49996.10 36.72 2015-04-24 11:29:48.000 114 33559.78 408.95 49996.10 36.72 2015-04-24 11:29:49.000 114 33559.77 408.89 49996.10 36.72 2015-04-24 11:29:49.000 114 33560.03 408.82 49996.10 36.72 2015-04-24 11:29:51.000 114 33559.84 408.77 49996.10 36.72 2015-04-24 11:29:52.000 114 33559.91 408.71 49996.10 36.72 2015-04-24 11:29:53.000 114 33559.94 408.66 49996.10 36.72 2015-04-24 11:29:54.000 114 33559.90 408.59 49996.10 36.72 2015-04-24 11:29:55.000 114 33559.96 408.52 49996.10 36.72 2015-04-24 11:29:56.000 114 33560.07 408.43 49996.10 36.72 2015-04-24 11:29:57.000 114 33559.97 408.39 49996.10 36.72 2015-04-24 11:29:58.000 114 33559.96 408.27 49996.10 36.72 2015-04-24 11:29:59.000 114 33560.03 408.18 49996.10 36.72 2015-04-24 11:30:00.000 114 33559.97 408.12 49996.10 36.72 2015-04-24 11:30:01.000 114 33560.11 407.98 49996.10 36.72 2015-04-24 11:30:02.000 114 33560.22 407.88 49996.10 36.72 2015-04-24 11:30:03.000 114 33560.11 407.84 49996.10 36.72 2015-04-24 11:30:04.000 114 33560.15 407.74 49996.10 36.72 2015-04-24 11:30:05.000 114 33560.21 407.59 49996.10 36.72 2015-04-24 11:30:06.000 114 33560.25 407.55 49996.10 36.72 2015-04-24 11:30:07.000 114 33560.23 407.40 49996.10 36.72 2015-04-24 11:30:08.000 114 33560.18 407.27 49996.10 36.72 2015-04-24 11:30:09.000 114 33560.32 407.18 49996.10 36.72 2015-04-24 11:30:10.000 114 33560.36 407.07 49996.10 36.72 2015-04-24 11:30:11.000 114 33560.43 407.00 49996.10 36.72 2015-04-24 11:30:12.000 114 33560.29 406.98 49996.10 36.72 2015-04-24 11:30:13.000 114 33560.59 406.87 49996.10 36.72 2015-04-24 11:30:14.000 114 33560.40 406.75 49996.10 36.72 2015-04-24 11:30:15.000 114 33560.52 406.73 49996.10 36.72 2015-04-24 11:30:16.000 114 33560.49 406.64 49996.10 36.72 2015-04-24 11:30:17.000 114 33560.54 406.47 49996.10 36.72 2015-04-24 11:30:18.000 114 33560.59 406.45 49996.10 36.72 2015-04-24 11:30:19.000 114 33560.62 406.25 49996.10 36.72 2015-04-24 11:30:20.000 114 33560.54 406.13 49996.10 36.72 2015-04-24 11:30:21.000 114 33560.55 406.08 49996.10 36.72 2015-04-24 11:30:22.000 114 33560.59 405.98 49996.10 36.72 2015-04-24 11:30:23.000 114 33560.66 405.97 49996.10 36.72 2015-04-24 11:30:24.000 114 33560.67 405.91 49996.10 36.72 2015-04-24 11:30:25.000 114 33560.62 405.80 49996.10 36.72 2015-04-24 11:30:26.000 114 33560.62 405.74 49996.10 36.72 2015-04-24 11:30:27.000 114 33560.57 405.66 49996.10 36.72 2015-04-24 11:30:28.000 114 33560.57 405.56 49996.10 36.72 2015-04-24 11:30:29.000 114 33560.56 405.48 49996.10 36.72 2015-04-24 11:30:30.000 114 33560.60 405.43 49996.10 36.72 2015-04-24 11:30:30.000 114 33560.62 405.32 49996.10 36.72 2015-04-24 11:30:32.000 114 33560.57 405.22 49996.10 36.72 2015-04-24 11:30:33.000 114 33560.61 405.22 49996.10 36.72 2015-04-24 11:30:34.000 114 33560.45 405.15 49996.10 36.72 2015-04-24 11:30:35.000 114 33560.58 405.08 49996.10 36.72 2015-04-24 11:30:36.000 114 33560.52 405.02 49996.10 36.72 2015-04-24 11:30:37.000 114 33560.52 405.03 49996.10 36.72 2015-04-24 11:30:38.000 114 33560.53 404.92 49996.10 36.72 2015-04-24 11:30:39.000 114 33560.50 404.84 49996.10 36.72 2015-04-24 11:30:40.000 114 33560.48 404.78 49996.10 36.72 2015-04-24 11:30:41.000 114 33560.48 404.67 49996.10 36.72 2015-04-24 11:30:42.000 114 33560.50 404.69 49996.10 36.72 2015-04-24 11:30:43.000 114 33560.37 404.62 49996.10 36.72 2015-04-24 11:30:43.000 114 33560.41 404.53 49996.10 36.72 2015-04-24 11:30:45.000 114 33560.32 404.48 49996.10 36.72 2015-04-24 11:30:46.000 114 33560.36 404.43 49996.10 36.72 2015-04-24 11:30:47.000 114 33560.39 404.36 49996.10 36.72 2015-04-24 11:30:48.000 114 33560.23 404.42 49996.10 36.72 2015-04-24 11:30:49.000 114 33560.38 404.37 49996.10 36.71 2015-04-24 11:30:50.000 114 33560.26 404.34 49996.10 36.72 2015-04-24 11:30:51.000 114 33560.29 404.34 49996.10 36.72 2015-04-24 11:30:52.000 114 33560.31 404.37 49996.10 36.72 2015-04-24 11:30:53.000 114 33560.26 404.26 49996.10 36.72 2015-04-24 11:30:54.000 114 33560.26 404.19 49996.10 36.72 2015-04-24 11:30:55.000 114 33560.24 404.15 49996.10 36.72 2015-04-24 11:30:56.000 114 33560.19 404.07 49996.10 36.72 2015-04-24 11:30:57.000 114 33560.16 404.05 49996.10 36.72 2015-04-24 11:30:58.000 114 33560.16 404.00 49996.10 36.72 2015-04-24 11:30:59.000 114 33560.16 403.95 49996.10 36.72 2015-04-24 11:31:00.000 114 33560.16 403.93 49996.10 36.72 2015-04-24 11:31:01.000 114 33560.15 403.83 49996.10 36.72 2015-04-24 11:31:02.000 114 33560.21 403.88 49996.10 36.71 2015-04-24 11:31:03.000 114 33560.19 403.81 49996.10 36.72 2015-04-24 11:31:04.000 114 33560.24 403.70 49996.10 36.72 2015-04-24 11:31:05.000 114 33560.18 403.61 49996.10 36.72 2015-04-24 11:31:06.000 114 33560.12 403.58 49996.10 36.71 2015-04-24 11:31:07.000 114 33560.22 403.49 49996.10 36.71 2015-04-24 11:31:08.000 114 33560.29 403.40 49996.10 36.71 2015-04-24 11:31:09.000 114 33560.22 403.32 49996.10 36.71 2015-04-24 11:31:10.000 114 33560.22 403.23 49996.10 36.71 2015-04-24 11:31:11.000 114 33560.34 403.13 49996.10 36.71 2015-04-24 11:31:12.000 114 33560.47 403.05 49996.10 36.71 2015-04-24 11:31:13.000 114 33560.38 402.94 49996.10 36.71 2015-04-24 11:31:14.000 114 33560.37 402.78 49996.10 36.71 2015-04-24 11:31:15.000 114 33560.44 402.68 49996.10 36.71 2015-04-24 11:31:16.000 114 33560.56 402.62 49996.10 36.71 2015-04-24 11:31:17.000 114 33560.52 402.50 49996.10 36.71 2015-04-24 11:31:18.000 114 33560.53 402.40 49996.10 36.71 2015-04-24 11:31:19.000 114 33560.54 402.29 49996.10 36.71 2015-04-24 11:31:20.000 114 33560.61 402.13 49996.10 36.71 2015-04-24 11:31:21.000 114 33560.58 402.06 49996.10 36.71 2015-04-24 11:31:22.000 114 33560.66 401.98 49996.10 36.71 2015-04-24 11:31:23.000 114 33560.62 401.89 49996.10 36.71 2015-04-24 11:31:24.000 114 33560.59 401.83 49996.10 36.71 2015-04-24 11:31:24.000 114 33560.57 401.64 49996.10 36.71 2015-04-24 11:31:26.000 114 33560.68 401.53 49996.10 36.72 2015-04-24 11:31:27.000 114 33560.64 401.44 49996.10 36.71 2015-04-24 11:31:28.000 114 33560.61 401.33 49996.10 36.71 2015-04-24 11:31:29.000 114 33560.65 401.26 49996.10 36.71 2015-04-24 11:31:30.000 114 33560.64 401.22 49996.10 36.71 2015-04-24 11:31:31.000 114 33560.62 401.12 49996.10 36.71 2015-04-24 11:31:32.000 114 33560.59 401.06 49996.10 36.71 2015-04-24 11:31:33.000 114 33560.59 400.97 49996.10 36.71 2015-04-24 11:31:34.000 114 33560.59 400.94 49996.10 36.71 2015-04-24 11:31:35.000 114 33560.51 400.81 49996.10 36.71 2015-04-24 11:31:36.000 114 33560.51 400.82 49996.10 36.71 2015-04-24 11:31:37.000 114 33560.47 400.75 49996.10 36.71 2015-04-24 11:31:37.000 114 33560.56 400.70 49996.10 36.71 2015-04-24 11:31:39.000 114 33560.50 400.69 49996.10 36.71 2015-04-24 11:31:40.000 114 33560.52 400.59 49996.10 36.71 2015-04-24 11:31:41.000 114 33560.41 400.58 49996.10 36.71 2015-04-24 11:31:42.000 114 33560.50 400.55 49996.10 36.71 2015-04-24 11:31:43.000 114 33560.33 400.50 49996.10 36.71 2015-04-24 11:31:44.000 114 33560.40 400.42 49996.10 36.72 2015-04-24 11:31:45.000 114 33560.33 400.34 49996.10 36.72 2015-04-24 11:31:46.000 114 33560.35 400.27 49996.10 36.71 2015-04-24 11:31:47.000 114 33560.36 400.16 49996.10 36.71 2015-04-24 11:31:48.000 114 33560.37 400.13 49996.10 36.72 2015-04-24 11:31:49.000 114 33560.36 400.08 49996.10 36.72 2015-04-24 11:31:50.000 114 33560.27 399.99 49996.10 36.71 2015-04-24 11:31:51.000 114 33560.29 399.95 49996.10 36.71 2015-04-24 11:31:52.000 114 33560.41 399.90 49996.10 36.71 2015-04-24 11:31:53.000 114 33560.36 399.87 49996.10 36.72 2015-04-24 11:31:54.000 114 33560.40 399.80 49996.10 36.72 2015-04-24 11:31:55.000 114 33560.41 399.71 49996.10 36.72 2015-04-24 11:31:56.000 114 33560.37 399.68 49996.10 36.72 2015-04-24 11:31:57.000 114 33560.29 399.61 49996.10 36.72 2015-04-24 11:31:58.000 114 33560.32 399.53 49996.10 36.72 2015-04-24 11:31:59.000 114 33560.36 399.51 49996.10 36.72 2015-04-24 11:32:00.000 114 33560.29 399.49 49996.10 36.71 2015-04-24 11:32:01.000 114 33560.40 399.42 49996.10 36.72 2015-04-24 11:32:02.000 114 33560.36 399.34 49996.10 36.72 2015-04-24 11:32:03.000 114 33560.28 399.26 49996.10 36.72 2015-04-24 11:32:04.000 114 33560.28 399.13 49996.10 36.72 2015-04-24 11:32:05.000 114 33560.25 399.07 49996.10 36.72 2015-04-24 11:32:06.000 114 33560.22 398.97 49996.10 36.71 2015-04-24 11:32:07.000 114 33560.32 398.94 49996.10 36.72 2015-04-24 11:32:08.000 114 33560.13 398.83 49996.10 36.72 2015-04-24 11:32:09.000 114 33560.20 398.77 49996.10 36.72 2015-04-24 11:32:10.000 114 33560.18 398.73 49996.10 36.72 2015-04-24 11:32:11.000 114 33560.13 398.68 49996.10 36.71 2015-04-24 11:32:12.000 114 33560.04 398.65 49996.10 36.72 2015-04-24 11:32:13.000 114 33560.10 398.62 49996.10 36.72 2015-04-24 11:32:14.000 114 33560.12 398.50 49996.10 36.72 2015-04-24 11:32:15.000 114 33560.09 398.50 49996.10 36.72 2015-04-24 11:32:16.000 114 33560.18 398.44 49996.10 36.72 2015-04-24 11:32:17.000 114 33560.12 398.34 49996.10 36.72 2015-04-24 11:32:18.000 114 33560.06 398.24 49996.10 36.72 2015-04-24 11:32:18.000 114 33560.04 398.21 49996.10 36.72 2015-04-24 11:32:20.000 114 33560.13 398.19 49996.10 36.71 2015-04-24 11:32:21.000 114 33560.10 398.14 49996.10 36.72 2015-04-24 11:32:22.000 114 33560.13 398.05 49996.10 36.72 2015-04-24 11:32:23.000 114 33560.19 398.02 49996.10 36.72 2015-04-24 11:32:24.000 114 33560.18 397.97 49996.10 36.71 2015-04-24 11:32:25.000 114 33560.17 397.90 49996.10 36.72 2015-04-24 11:32:26.000 114 33560.24 397.85 49996.10 36.72 2015-04-24 11:32:27.000 114 33560.32 397.80 49996.10 36.72 2015-04-24 11:32:28.000 114 33560.32 397.74 49996.10 36.72 2015-04-24 11:32:29.000 114 33560.30 397.69 49996.10 36.72 2015-04-24 11:32:30.000 114 33560.27 397.68 49996.10 36.72 2015-04-24 11:32:31.000 114 33560.36 397.64 49996.10 36.71 2015-04-24 11:32:31.000 114 33560.30 397.56 49996.10 36.72 2015-04-24 11:32:33.000 114 33560.38 397.49 49996.10 36.72 2015-04-24 11:32:34.000 114 33560.28 397.44 49996.10 36.72 2015-04-24 11:32:35.000 114 33560.29 397.43 49996.10 36.72 2015-04-24 11:32:36.000 114 33560.41 397.33 49996.10 36.72 2015-04-24 11:32:37.000 114 33560.30 397.30 49996.10 36.72 2015-04-24 11:32:38.000 114 33560.41 397.25 49996.10 36.72 2015-04-24 11:32:39.000 114 33560.42 397.21 49996.10 36.72 2015-04-24 11:32:40.000 114 33560.46 397.17 49996.10 36.72 2015-04-24 11:32:41.000 114 33560.44 397.16 49996.10 36.72 2015-04-24 11:32:42.000 114 33560.46 397.14 49996.10 36.71 2015-04-24 11:32:43.000 114 33560.49 397.11 49996.10 36.72 2015-04-24 11:32:44.000 114 33560.54 397.11 49996.10 36.72 2015-04-24 11:32:45.000 114 33560.52 397.09 49996.10 36.72 2015-04-24 11:32:46.000 114 33560.64 397.07 49996.10 36.71 2015-04-24 11:32:47.000 114 33560.61 397.07 49996.10 36.72 2015-04-24 11:32:48.000 114 33560.72 396.97 49996.10 36.71 2015-04-24 11:32:49.000 114 33560.74 396.99 49996.10 36.71 2015-04-24 11:32:50.000 114 33560.72 396.94 49996.10 36.71 2015-04-24 11:32:51.000 114 33560.75 396.85 49996.10 36.71 2015-04-24 11:32:52.000 114 33560.75 396.82 49996.10 36.71 2015-04-24 11:32:53.000 114 33560.76 396.73 49996.10 36.71 2015-04-24 11:32:54.000 114 33560.87 396.69 49996.10 36.71 2015-04-24 11:32:55.000 114 33560.90 396.64 49996.10 36.71 2015-04-24 11:32:56.000 114 33560.89 396.53 49996.10 36.71 2015-04-24 11:32:57.000 114 33560.92 396.48 49996.10 36.71 2015-04-24 11:32:58.000 114 33560.99 396.41 49996.10 36.71 2015-04-24 11:32:59.000 114 33560.96 396.29 49996.10 36.71 2015-04-24 11:33:00.000 114 33561.02 396.27 49996.10 36.71 2015-04-24 11:33:01.000 114 33560.93 396.22 49996.10 36.71 2015-04-24 11:33:02.000 114 33561.06 396.17 49996.10 36.71 2015-04-24 11:33:03.000 114 33561.11 396.06 49996.10 36.71 2015-04-24 11:33:04.000 114 33561.11 396.02 49996.10 36.71 2015-04-24 11:33:05.000 114 33561.08 395.91 49996.10 36.71 2015-04-24 11:33:06.000 114 33561.05 395.83 49996.10 36.71 2015-04-24 11:33:07.000 114 33561.04 395.78 49996.10 36.71 2015-04-24 11:33:08.000 114 33560.99 395.72 49996.10 36.71 2015-04-24 11:33:09.000 114 33561.09 395.63 49996.10 36.71 2015-04-24 11:33:10.000 114 33560.98 395.59 49996.10 36.71 2015-04-24 11:33:11.000 114 33561.00 395.54 49996.10 36.71 2015-04-24 11:33:12.000 114 33560.96 395.47 49996.10 36.71 2015-04-24 11:33:12.000 114 33560.94 395.49 49996.10 36.71 2015-04-24 11:33:14.000 114 33560.94 395.39 49996.10 36.71 2015-04-24 11:33:15.000 114 33560.86 395.41 49996.10 36.71 2015-04-24 11:33:16.000 114 33560.83 395.36 49996.10 36.71 2015-04-24 11:33:17.000 114 33560.79 395.33 49996.10 36.71 2015-04-24 11:33:18.000 114 33560.77 395.31 49996.10 36.71 2015-04-24 11:33:19.000 114 33560.74 395.26 49996.10 36.71 2015-04-24 11:33:20.000 114 33560.85 395.26 49996.10 36.71 2015-04-24 11:33:21.000 114 33560.68 395.19 49996.10 36.71 2015-04-24 11:33:22.000 114 33560.64 395.12 49996.10 36.71 2015-04-24 11:33:23.000 114 33560.60 395.11 49996.10 36.71 2015-04-24 11:33:24.000 114 33560.67 395.03 49996.10 36.71 2015-04-24 11:33:25.000 114 33560.64 395.00 49996.10 36.71 2015-04-24 11:33:25.000 114 33560.61 394.91 49996.10 36.71 2015-04-24 11:33:27.000 114 33560.54 394.93 49996.10 36.71 2015-04-24 11:33:28.000 114 33560.49 394.90 49996.10 36.71 2015-04-24 11:33:29.000 114 33560.54 394.88 49996.10 36.71 2015-04-24 11:33:30.000 114 33560.48 394.83 49996.10 36.71 2015-04-24 11:33:31.000 114 33560.48 394.85 49996.10 36.71 2015-04-24 11:33:32.000 114 33560.44 394.75 49996.10 36.71 2015-04-24 11:33:33.000 114 33560.33 394.71 49996.10 36.71 2015-04-24 11:33:34.000 114 33560.43 394.71 49996.10 36.71 2015-04-24 11:33:35.000 114 33560.34 394.65 49996.10 36.71 2015-04-24 11:33:36.000 114 33560.29 394.59 49996.10 36.71 2015-04-24 11:33:37.000 114 33560.39 394.61 49996.10 36.71 2015-04-24 11:33:38.000 114 33560.37 394.57 49996.10 36.71 2015-04-24 11:33:39.000 114 33560.49 394.49 49996.10 36.71 2015-04-24 11:33:40.000 114 33560.41 394.45 49996.10 36.71 2015-04-24 11:33:41.000 114 33560.36 394.45 49996.10 36.71 2015-04-24 11:33:42.000 114 33560.32 394.38 49996.10 36.71 2015-04-24 11:33:43.000 114 33560.42 394.33 49996.10 36.71 2015-04-24 11:33:44.000 114 33560.37 394.28 49996.10 36.71 2015-04-24 11:33:45.000 114 33560.43 394.24 49996.10 36.71 2015-04-24 11:33:46.000 114 33560.40 394.18 49996.10 36.71 2015-04-24 11:33:47.000 114 33560.31 394.08 49996.10 36.71 2015-04-24 11:33:48.000 114 33560.31 394.01 49996.10 36.71 2015-04-24 11:33:49.000 114 33560.38 393.92 49996.10 36.71 2015-04-24 11:33:50.000 114 33560.33 393.90 49996.10 36.71 2015-04-24 11:33:51.000 114 33560.33 393.76 49996.10 36.71 2015-04-24 11:33:52.000 114 33560.28 393.72 49996.10 36.71 2015-04-24 11:33:53.000 114 33560.25 393.70 49996.10 36.71 2015-04-24 11:33:54.000 114 33560.24 393.62 49996.10 36.71 2015-04-24 11:33:55.000 114 33560.22 393.55 49996.10 36.71 2015-04-24 11:33:56.000 114 33560.17 393.54 49996.10 36.71 2015-04-24 11:33:57.000 114 33560.18 393.47 49996.10 36.71 2015-04-24 11:33:58.000 114 33560.24 393.45 49996.10 36.71 2015-04-24 11:33:59.000 114 33560.20 393.40 49996.10 36.71 2015-04-24 11:34:00.000 114 33560.19 393.34 49996.10 36.71 2015-04-24 11:34:01.000 114 33560.24 393.27 49996.10 36.71 2015-04-24 11:34:02.000 114 33560.13 393.22 49996.10 36.71 2015-04-24 11:34:03.000 114 33560.29 393.10 49996.10 36.71 2015-04-24 11:34:04.000 114 33560.24 393.02 49996.10 36.71 2015-04-24 11:34:05.000 114 33560.24 392.92 49996.10 36.71 2015-04-24 11:34:06.000 114 33560.21 392.81 49996.10 36.71 2015-04-24 11:34:06.000 114 33560.33 392.76 49996.10 36.71 2015-04-24 11:34:08.000 114 33560.23 392.61 49996.10 36.71 2015-04-24 11:34:09.000 114 33560.30 392.55 49996.10 36.71 2015-04-24 11:34:10.000 114 33560.34 392.48 49996.10 36.71 2015-04-24 11:34:11.000 114 33560.36 392.36 49996.10 36.71 2015-04-24 11:34:12.000 114 33560.41 392.29 49996.10 36.71 2015-04-24 11:34:13.000 114 33560.34 392.25 49996.10 36.71 2015-04-24 11:34:14.000 114 33560.41 392.16 49996.10 36.71 2015-04-24 11:34:15.000 114 33560.52 392.09 49996.10 36.71 2015-04-24 11:34:16.000 114 33560.43 392.05 49996.10 36.71 2015-04-24 11:34:17.000 114 33560.46 391.94 49996.10 36.71 2015-04-24 11:34:18.000 114 33560.45 391.81 49996.10 36.71 2015-04-24 11:34:19.000 114 33560.49 391.83 49996.10 36.71 2015-04-24 11:34:19.000 114 33560.54 391.74 49996.10 36.71 2015-04-24 11:34:21.000 114 33560.68 391.61 49996.10 36.71 2015-04-24 11:34:22.000 114 33560.53 391.62 49996.10 36.71 2015-04-24 11:34:23.000 114 33560.52 391.57 49996.10 36.71 2015-04-24 11:34:24.000 114 33560.46 391.47 49996.10 36.71 2015-04-24 11:34:25.000 114 33560.62 391.47 49996.10 36.71 2015-04-24 11:34:26.000 114 33560.47 391.39 49996.10 36.71 2015-04-24 11:34:27.000 114 33560.58 391.38 49996.10 36.71 2015-04-24 11:34:28.000 114 33560.56 391.32 49996.10 36.71 2015-04-24 11:34:29.000 114 33560.57 391.23 49996.10 36.71 2015-04-24 11:34:30.000 114 33560.62 391.13 49996.10 36.71 2015-04-24 11:34:31.000 114 33560.62 391.03 49996.10 36.71 2015-04-24 11:34:32.000 114 33560.56 390.94 49996.10 36.71 2015-04-24 11:34:33.000 114 33560.55 390.86 49996.10 36.71 2015-04-24 11:34:34.000 114 33560.60 390.77 49996.10 36.71 2015-04-24 11:34:35.000 114 33560.51 390.65 49996.10 36.71 2015-04-24 11:34:36.000 114 33560.56 390.51 49996.10 36.71 2015-04-24 11:34:37.000 114 33560.63 390.47 49996.10 36.71 2015-04-24 11:34:38.000 114 33560.60 390.34 49996.10 36.71 2015-04-24 11:34:39.000 114 33560.56 390.28 49996.10 36.71 2015-04-24 11:34:40.000 114 33560.51 390.23 49996.10 36.71 2015-04-24 11:34:41.000 114 33560.53 390.13 49996.10 36.71 2015-04-24 11:34:42.000 114 33560.51 390.02 49996.10 36.71 2015-04-24 11:34:43.000 114 33560.50 390.02 49996.10 36.71 2015-04-24 11:34:44.000 114 33560.36 389.84 49996.10 36.71 2015-04-24 11:34:45.000 114 33560.37 389.74 49996.10 36.71 2015-04-24 11:34:46.000 114 33560.41 389.71 49996.10 36.71 2015-04-24 11:34:47.000 114 33560.36 389.62 49996.10 36.71 2015-04-24 11:34:48.000 114 33560.33 389.60 49996.10 36.71 2015-04-24 11:34:49.000 114 33560.22 389.50 49996.10 36.71 2015-04-24 11:34:50.000 114 33560.28 389.50 49996.10 36.71 2015-04-24 11:34:51.000 114 33560.26 389.46 49996.10 36.71 2015-04-24 11:34:52.000 114 33560.22 389.45 49996.10 36.71 2015-04-24 11:34:53.000 114 33560.18 389.39 49996.10 36.71 2015-04-24 11:34:54.000 114 33560.13 389.36 49996.10 36.71 2015-04-24 11:34:55.000 114 33560.13 389.29 49996.10 36.71 2015-04-24 11:34:56.000 114 33560.05 389.24 49996.10 36.71 2015-04-24 11:34:57.000 114 33560.12 389.23 49996.10 36.71 2015-04-24 11:34:58.000 114 33560.02 389.19 49996.10 36.71 2015-04-24 11:34:59.000 114 33560.09 389.11 49996.10 36.71 2015-04-24 11:35:00.000 114 33560.04 389.04 49996.10 36.71 2015-04-24 11:35:00.000 114 33559.96 389.07 49996.10 36.71 2015-04-24 11:35:02.000 114 33560.07 389.01 49996.10 36.71 2015-04-24 11:35:03.000 114 33560.03 388.90 49996.10 36.71 2015-04-24 11:35:04.000 114 33559.94 388.87 49996.10 36.71 2015-04-24 11:35:05.000 114 33560.05 388.90 49996.10 36.71 2015-04-24 11:35:06.000 114 33560.20 388.82 49996.10 36.71 2015-04-24 11:35:07.000 114 33560.08 388.76 49996.10 36.71 2015-04-24 11:35:08.000 114 33560.21 388.64 49996.10 36.71 2015-04-24 11:35:09.000 114 33560.07 388.55 49996.10 36.71 2015-04-24 11:35:10.000 114 33560.04 388.47 49996.10 36.71 2015-04-24 11:35:11.000 114 33560.06 388.37 49996.10 36.71 2015-04-24 11:35:12.000 114 33560.06 388.25 49996.10 36.71 2015-04-24 11:35:13.000 114 33560.10 388.21 49996.10 36.71 2015-04-24 11:35:13.000 114 33560.16 388.12 49996.10 36.71 2015-04-24 11:35:15.000 114 33560.10 387.98 49996.10 36.71 2015-04-24 11:35:16.000 114 33560.07 387.96 49996.10 36.71 2015-04-24 11:35:17.000 114 33560.17 387.92 49996.10 36.71 2015-04-24 11:35:18.000 114 33560.07 387.85 49996.10 36.71 2015-04-24 11:35:19.000 114 33560.09 387.77 49996.10 36.71 2015-04-24 11:35:20.000 114 33560.16 387.65 49996.10 36.71 2015-04-24 11:35:21.000 114 33560.09 387.55 49996.10 36.71 2015-04-24 11:35:22.000 114 33560.07 387.50 49996.10 36.71 2015-04-24 11:35:23.000 114 33560.19 387.42 49996.10 36.71 2015-04-24 11:35:24.000 114 33560.18 387.35 49996.10 36.71 2015-04-24 11:35:25.000 114 33560.25 387.27 49996.10 36.71 2015-04-24 11:35:26.000 114 33560.18 387.16 49996.10 36.71 2015-04-24 11:35:27.000 114 33560.33 387.04 49996.10 36.71 2015-04-24 11:35:28.000 114 33560.31 386.99 49996.10 36.71 2015-04-24 11:35:29.000 114 33560.30 386.82 49996.10 36.71 2015-04-24 11:35:30.000 114 33560.38 386.75 49996.10 36.71 2015-04-24 11:35:31.000 114 33560.41 386.66 49996.10 36.71 2015-04-24 11:35:32.000 114 33560.38 386.58 49996.10 36.71 2015-04-24 11:35:33.000 114 33560.42 386.46 49996.10 36.71 2015-04-24 11:35:34.000 114 33560.43 386.37 49996.10 36.71 2015-04-24 11:35:35.000 114 33560.56 386.28 49996.10 36.71 2015-04-24 11:35:36.000 114 33560.51 386.18 49996.10 36.71 2015-04-24 11:35:37.000 114 33560.40 386.10 49996.10 36.71 2015-04-24 11:35:38.000 114 33560.36 385.98 49996.10 36.71 2015-04-24 11:35:39.000 114 33560.45 385.87 49996.10 36.71 2015-04-24 11:35:40.000 114 33560.41 385.81 49996.10 36.71 2015-04-24 11:35:41.000 114 33560.42 385.69 49996.10 36.71 2015-04-24 11:35:42.000 114 33560.34 385.59 49996.10 36.71 2015-04-24 11:35:43.000 114 33560.38 385.53 49996.10 36.71 2015-04-24 11:35:44.000 114 33560.46 385.49 49996.10 36.71 2015-04-24 11:35:45.000 114 33560.34 385.34 49996.10 36.71 2015-04-24 11:35:46.000 114 33560.27 385.27 49996.10 36.71 2015-04-24 11:35:47.000 114 33560.25 385.21 49996.10 36.71 2015-04-24 11:35:48.000 114 33560.34 385.12 49996.10 36.71 2015-04-24 11:35:49.000 114 33560.40 385.05 49996.10 36.71 2015-04-24 11:35:50.000 114 33560.35 385.03 49996.10 36.71 2015-04-24 11:35:51.000 114 33560.26 384.93 49996.10 36.71 2015-04-24 11:35:52.000 114 33560.38 384.87 49996.10 36.71 2015-04-24 11:35:53.000 114 33560.32 384.76 49996.10 36.71 2015-04-24 11:35:54.000 114 33560.30 384.69 49996.10 36.71 2015-04-24 11:35:54.000 114 33560.30 384.66 49996.10 36.71 2015-04-24 11:35:56.000 114 33560.29 384.62 49996.10 36.71 2015-04-24 11:35:57.000 114 33560.36 384.56 49996.10 36.71 2015-04-24 11:35:58.000 114 33560.30 384.54 49996.10 36.71 2015-04-24 11:35:59.000 114 33560.44 384.52 49996.10 36.71 2015-04-24 11:36:00.000 114 33560.38 384.43 49996.10 36.71 2015-04-24 11:36:01.000 114 33560.34 384.43 49996.10 36.71 2015-04-24 11:36:02.000 114 33560.41 384.38 49996.10 36.71 2015-04-24 11:36:03.000 114 33560.36 384.26 49996.10 36.71 2015-04-24 11:36:04.000 114 33560.40 384.21 49996.10 36.71 2015-04-24 11:36:05.000 114 33560.38 384.09 49996.10 36.71 2015-04-24 11:36:06.000 114 33560.41 384.03 49996.10 36.71 2015-04-24 11:36:07.000 114 33560.43 384.01 49996.10 36.71 2015-04-24 11:36:07.000 114 33560.41 383.93 49996.10 36.71 2015-04-24 11:36:09.000 114 33560.43 383.90 49996.10 36.71 2015-04-24 11:36:10.000 114 33560.34 383.88 49996.10 36.71 2015-04-24 11:36:11.000 114 33560.46 383.89 49996.10 36.71 2015-04-24 11:36:12.000 114 33560.37 383.84 49996.10 36.71 2015-04-24 11:36:13.000 114 33560.37 383.84 49996.10 36.71 2015-04-24 11:36:14.000 114 33560.43 383.78 49996.10 36.71 2015-04-24 11:36:15.000 114 33560.45 383.74 49996.10 36.71 2015-04-24 11:36:16.000 114 33560.44 383.70 49996.10 36.71 2015-04-24 11:36:17.000 114 33560.46 383.60 49996.10 36.71 2015-04-24 11:36:18.000 114 33560.48 383.61 49996.10 36.71 2015-04-24 11:36:19.000 114 33560.52 383.62 49996.10 36.71 2015-04-24 11:36:20.000 114 33560.52 383.54 49996.10 36.71 2015-04-24 11:36:21.000 114 33560.56 383.52 49996.10 36.71 2015-04-24 11:36:22.000 114 33560.56 383.49 49996.10 36.71 2015-04-24 11:36:23.000 114 33560.67 383.48 49996.10 36.71 2015-04-24 11:36:24.000 114 33560.66 383.36 49996.10 36.71 2015-04-24 11:36:25.000 114 33560.72 383.36 49996.10 36.71 2015-04-24 11:36:26.000 114 33560.63 383.35 49996.10 36.71 2015-04-24 11:36:27.000 114 33560.67 383.30 49996.10 36.71 2015-04-24 11:36:28.000 114 33560.64 383.29 49996.10 36.71 2015-04-24 11:36:29.000 114 33560.79 383.31 49996.10 36.71 2015-04-24 11:36:30.000 114 33560.73 383.23 49996.10 36.71 2015-04-24 11:36:31.000 114 33560.76 383.22 49996.10 36.71 2015-04-24 11:36:32.000 114 33560.72 383.17 49996.10 36.71 2015-04-24 11:36:33.000 114 33560.75 383.08 49996.10 36.71 2015-04-24 11:36:34.000 114 33560.79 383.01 49996.10 36.71 2015-04-24 11:36:35.000 114 33560.79 382.89 49996.10 36.71 2015-04-24 11:36:36.000 114 33560.76 382.86 49996.10 36.71 2015-04-24 11:36:37.000 114 33560.75 382.88 49996.10 36.71 2015-04-24 11:36:38.000 114 33560.75 382.77 49996.10 36.71 2015-04-24 11:36:39.000 114 33560.63 382.68 49996.10 36.71 2015-04-24 11:36:40.000 114 33560.67 382.63 49996.10 36.71 2015-04-24 11:36:41.000 114 33560.75 382.64 49996.10 36.71 2015-04-24 11:36:42.000 114 33560.69 382.69 49996.10 36.71 2015-04-24 11:36:43.000 114 33560.69 382.69 49996.10 36.71 2015-04-24 11:36:44.000 114 33560.61 382.63 49996.10 36.71 2015-04-24 11:36:45.000 114 33560.62 382.71 49996.10 36.71 2015-04-24 11:36:46.000 114 33560.62 382.68 49996.10 36.71 2015-04-24 11:36:47.000 114 33560.62 382.70 49996.10 36.71 2015-04-24 11:36:48.000 114 33560.64 382.65 49996.10 36.71 2015-04-24 11:36:48.000 114 33560.56 382.65 49996.10 36.71 2015-04-24 11:36:50.000 114 33560.60 382.64 49996.10 36.71 2015-04-24 11:36:51.000 114 33560.64 382.64 49996.10 36.71 2015-04-24 11:36:52.000 114 33560.69 382.61 49996.10 36.71 2015-04-24 11:36:53.000 114 33560.71 382.53 49996.10 36.71 2015-04-24 11:36:54.000 114 33560.73 382.59 49996.10 36.71 2015-04-24 11:36:55.000 114 33560.68 382.60 49996.10 36.71 2015-04-24 11:36:56.000 114 33560.72 382.65 49996.10 36.71 2015-04-24 11:36:57.000 114 33560.81 382.73 49996.10 36.71 2015-04-24 11:36:58.000 114 33560.85 382.71 49996.10 36.71 2015-04-24 11:36:59.000 114 33560.86 382.67 49996.10 36.71 2015-04-24 11:37:00.000 114 33560.78 382.71 49996.10 36.71 2015-04-24 11:37:01.000 114 33560.75 382.74 49996.10 36.71 2015-04-24 11:37:01.000 114 33560.82 382.72 49996.10 36.71 2015-04-24 11:37:03.000 114 33560.95 382.75 49996.10 36.71 2015-04-24 11:37:04.000 114 33560.94 382.74 49996.10 36.71 2015-04-24 11:37:05.000 114 33560.99 382.82 49996.10 36.71 2015-04-24 11:37:06.000 114 33560.91 382.88 49996.10 36.71 2015-04-24 11:37:07.000 114 33560.84 382.90 49996.10 36.71 2015-04-24 11:37:08.000 114 33560.80 382.90 49996.10 36.71 2015-04-24 11:37:09.000 114 33560.91 382.92 49996.10 36.71 2015-04-24 11:37:10.000 114 33560.87 382.93 49996.10 36.71 2015-04-24 11:37:11.000 114 33560.90 382.99 49996.10 36.71 2015-04-24 11:37:12.000 114 33560.86 383.01 49996.10 36.71 2015-04-24 11:37:13.000 114 33560.81 383.02 49996.10 36.71 2015-04-24 11:37:14.000 114 33560.89 383.07 49996.10 36.71 2015-04-24 11:37:15.000 114 33560.95 383.13 49996.10 36.71 2015-04-24 11:37:16.000 114 33560.96 383.11 49996.10 36.71 2015-04-24 11:37:17.000 114 33561.03 383.13 49996.10 36.71 2015-04-24 11:37:18.000 114 33560.90 383.22 49996.10 36.71 2015-04-24 11:37:19.000 114 33560.96 383.27 49996.10 36.71 2015-04-24 11:37:20.000 114 33560.93 383.33 49996.10 36.71 2015-04-24 11:37:21.000 114 33561.02 383.46 49996.10 36.71 2015-04-24 11:37:22.000 114 33561.02 383.45 49996.10 36.71 2015-04-24 11:37:23.000 114 33561.04 383.46 49996.10 36.71 2015-04-24 11:37:24.000 114 33561.02 383.39 49996.10 36.71 2015-04-24 11:37:25.000 114 33561.03 383.38 49996.10 36.71 2015-04-24 11:37:26.000 114 33561.06 383.44 49996.10 36.71 2015-04-24 11:37:27.000 114 33561.14 383.45 49996.10 36.71 2015-04-24 11:37:28.000 114 33561.07 383.46 49996.10 36.71 2015-04-24 11:37:29.000 114 33561.14 383.50 49996.10 36.71 2015-04-24 11:37:30.000 114 33561.14 383.56 49996.10 36.71 2015-04-24 11:37:31.000 114 33561.12 383.60 49996.10 36.71 2015-04-24 11:37:32.000 114 33561.19 383.68 49996.10 36.71 2015-04-24 11:37:33.000 114 33561.05 383.83 49996.10 36.71 2015-04-24 11:37:34.000 114 33561.18 383.79 49996.10 36.71 2015-04-24 11:37:35.000 114 33561.19 383.82 49996.10 36.71 2015-04-24 11:37:36.000 114 33561.16 383.89 49996.10 36.71 2015-04-24 11:37:37.000 114 33561.18 383.96 49996.10 36.71 2015-04-24 11:37:38.000 114 33561.14 384.06 49996.10 36.71 2015-04-24 11:37:39.000 114 33561.11 384.15 49996.10 36.71 2015-04-24 11:37:40.000 114 33561.03 384.16 49996.10 36.71 2015-04-24 11:37:41.000 114 33561.16 384.26 49996.10 36.71 2015-04-24 11:37:42.000 114 33561.20 384.36 49996.10 36.71 2015-04-24 11:37:42.000 114 33561.12 384.32 49996.10 36.71 2015-04-24 11:37:44.000 114 33561.12 384.37 49996.10 36.71 2015-04-24 11:37:45.000 114 33561.17 384.38 49996.10 36.71 2015-04-24 11:37:46.000 114 33561.08 384.34 49996.10 36.71 2015-04-24 11:37:47.000 114 33561.24 384.38 49996.10 36.71 2015-04-24 11:37:48.000 114 33561.08 384.36 49996.10 36.71 2015-04-24 11:37:49.000 114 33561.06 384.40 49996.10 36.71 2015-04-24 11:37:50.000 114 33561.22 384.49 49996.10 36.71 2015-04-24 11:37:51.000 114 33561.18 384.50 49996.10 36.71 2015-04-24 11:37:52.000 114 33561.11 384.50 49996.10 36.71 2015-04-24 11:37:53.000 114 33561.11 384.50 49996.10 36.71 2015-04-24 11:37:54.000 114 33561.16 384.53 49996.10 36.71 2015-04-24 11:37:55.000 114 33561.04 384.46 49996.10 36.71 2015-04-24 11:37:55.000 114 33560.98 384.51 49996.10 36.71 2015-04-24 11:37:57.000 114 33561.16 384.49 49996.10 36.71 2015-04-24 11:37:58.000 114 33561.10 384.51 49996.10 36.71 2015-04-24 11:37:59.000 114 33561.06 384.48 49996.10 36.71 2015-04-24 11:38:00.000 114 33561.05 384.42 49996.10 36.71 2015-04-24 11:38:01.000 114 33561.07 384.36 49996.10 36.71 2015-04-24 11:38:02.000 114 33561.10 384.31 49996.10 36.71 2015-04-24 11:38:03.000 114 33561.04 384.31 49996.10 36.71 2015-04-24 11:38:04.000 114 33561.10 384.29 49996.10 36.71 2015-04-24 11:38:05.000 114 33561.01 384.25 49996.10 36.71 2015-04-24 11:38:06.000 114 33561.03 384.23 49996.10 36.71 2015-04-24 11:38:07.000 114 33561.02 384.18 49996.10 36.71 2015-04-24 11:38:08.000 114 33560.99 384.15 49996.10 36.71 2015-04-24 11:38:09.000 114 33561.02 384.13 49996.10 36.71 2015-04-24 11:38:10.000 114 33560.93 384.04 49996.10 36.71 2015-04-24 11:38:11.000 114 33561.05 384.05 49996.10 36.71 2015-04-24 11:38:12.000 114 33560.96 384.00 49996.10 36.71 2015-04-24 11:38:13.000 114 33560.84 384.00 49996.10 36.71 2015-04-24 11:38:14.000 114 33560.90 383.93 49996.10 36.71 2015-04-24 11:38:15.000 114 33560.95 383.90 49996.10 36.71 2015-04-24 11:38:16.000 114 33560.85 383.88 49996.10 36.71 2015-04-24 11:38:17.000 114 33560.91 383.80 49996.10 36.71 2015-04-24 11:38:18.000 114 33560.99 383.73 49996.10 36.71 2015-04-24 11:38:19.000 114 33560.92 383.69 49996.10 36.71 2015-04-24 11:38:20.000 114 33561.02 383.63 49996.10 36.71 2015-04-24 11:38:21.000 114 33561.00 383.56 49996.10 36.71 2015-04-24 11:38:22.000 114 33560.92 383.51 49996.10 36.71 2015-04-24 11:38:23.000 114 33561.04 383.40 49996.10 36.71 2015-04-24 11:38:24.000 114 33561.05 383.30 49996.10 36.71 2015-04-24 11:38:25.000 114 33561.06 383.24 49996.10 36.71 2015-04-24 11:38:26.000 114 33561.00 383.19 49996.10 36.71 2015-04-24 11:38:27.000 114 33561.03 383.17 49996.10 36.71 2015-04-24 11:38:28.000 114 33561.02 383.14 49996.10 36.71 2015-04-24 11:38:29.000 114 33561.00 383.02 49996.10 36.71 2015-04-24 11:38:30.000 114 33561.09 383.02 49996.10 36.71 2015-04-24 11:38:31.000 114 33561.15 382.95 49996.10 36.71 2015-04-24 11:38:32.000 114 33561.03 382.86 49996.10 36.71 2015-04-24 11:38:33.000 114 33561.06 382.84 49996.10 36.71 2015-04-24 11:38:34.000 114 33561.09 382.81 49996.10 36.71 2015-04-24 11:38:35.000 114 33561.05 382.73 49996.10 36.71 2015-04-24 11:38:36.000 114 33561.19 382.63 49996.10 36.71 2015-04-24 11:38:36.000 114 33561.24 382.62 49996.10 36.71 2015-04-24 11:38:38.000 114 33561.14 382.55 49996.10 36.71 2015-04-24 11:38:39.000 114 33561.24 382.46 49996.10 36.71 2015-04-24 11:38:40.000 114 33561.11 382.38 49996.10 36.71 2015-04-24 11:38:41.000 114 33561.25 382.32 49996.10 36.71 2015-04-24 11:38:42.000 114 33561.25 382.27 49996.10 36.71 2015-04-24 11:38:43.000 114 33561.23 382.23 49996.10 36.71 2015-04-24 11:38:44.000 114 33561.27 382.12 49996.10 36.71 2015-04-24 11:38:45.000 114 33561.27 382.00 49996.10 36.71 2015-04-24 11:38:46.000 114 33561.33 381.91 49996.10 36.71 2015-04-24 11:38:47.000 114 33561.35 381.86 49996.10 36.71 2015-04-24 11:38:48.000 114 33561.45 381.70 49996.10 36.71 2015-04-24 11:38:49.000 114 33561.33 381.67 49996.10 36.71 2015-04-24 11:38:49.000 114 33561.48 381.60 49996.10 36.71 2015-04-24 11:38:51.000 114 33561.39 381.44 49996.10 36.71 2015-04-24 11:38:52.000 114 33561.41 381.34 49996.10 36.71 2015-04-24 11:38:53.000 114 33561.57 381.28 49996.10 36.71 2015-04-24 11:38:54.000 114 33561.52 381.18 49996.10 36.71 2015-04-24 11:38:55.000 114 33561.40 381.10 49996.10 36.71 2015-04-24 11:38:56.000 114 33561.46 381.00 49996.10 36.71 2015-04-24 11:38:57.000 114 33561.57 380.82 49996.10 36.71 2015-04-24 11:38:58.000 114 33561.51 380.76 49996.10 36.71 2015-04-24 11:38:59.000 114 33561.50 380.67 49996.10 36.71 2015-04-24 11:39:00.000 114 33561.40 380.57 49996.10 36.71 2015-04-24 11:39:01.000 114 33561.47 380.57 49996.10 36.71 2015-04-24 11:39:02.000 114 33561.36 380.43 49996.10 36.71 2015-04-24 11:39:03.000 114 33561.50 380.29 49996.10 36.71 2015-04-24 11:39:04.000 114 33561.43 380.25 49996.10 36.71 2015-04-24 11:39:05.000 114 33561.50 380.19 49996.10 36.71 2015-04-24 11:39:06.000 114 33561.44 380.05 49996.10 36.71 2015-04-24 11:39:07.000 114 33561.36 380.00 49996.10 36.71 2015-04-24 11:39:08.000 114 33561.37 379.96 49996.10 36.71 2015-04-24 11:39:09.000 114 33561.39 379.89 49996.10 36.71 2015-04-24 11:39:10.000 114 33561.35 379.84 49996.10 36.71 2015-04-24 11:39:11.000 114 33561.30 379.75 49996.10 36.71 2015-04-24 11:39:12.000 114 33561.25 379.66 49996.10 36.71 2015-04-24 11:39:13.000 114 33561.30 379.62 49996.10 36.71 2015-04-24 11:39:14.000 114 33561.28 379.57 49996.10 36.71 2015-04-24 11:39:15.000 114 33561.28 379.49 49996.10 36.71 2015-04-24 11:39:16.000 114 33561.23 379.46 49996.10 36.71 2015-04-24 11:39:17.000 114 33561.17 379.38 49996.10 36.71 2015-04-24 11:39:18.000 114 33561.17 379.26 49996.10 36.71 2015-04-24 11:39:19.000 114 33561.27 379.22 49996.10 36.71 2015-04-24 11:39:20.000 114 33561.17 379.09 49996.10 36.71 2015-04-24 11:39:21.000 114 33561.13 379.00 49996.10 36.71 2015-04-24 11:39:22.000 114 33561.11 378.92 49996.10 36.71 2015-04-24 11:39:23.000 114 33561.10 378.85 49996.10 36.71 2015-04-24 11:39:24.000 114 33561.16 378.73 49996.10 36.71 2015-04-24 11:39:25.000 114 33561.12 378.70 49996.10 36.71 2015-04-24 11:39:26.000 114 33561.05 378.62 49996.10 36.71 2015-04-24 11:39:27.000 114 33561.17 378.55 49996.10 36.71 2015-04-24 11:39:28.000 114 33561.09 378.48 49996.10 36.71 2015-04-24 11:39:29.000 114 33561.18 378.40 49996.10 36.71 2015-04-24 11:39:30.000 114 33561.11 378.36 49996.10 36.71 2015-04-24 11:39:30.000 114 33561.14 378.35 49996.10 36.71 2015-04-24 11:39:32.000 114 33561.06 378.29 49996.10 36.71 2015-04-24 11:39:33.000 114 33561.14 378.31 49996.10 36.71 2015-04-24 11:39:34.000 114 33561.03 378.30 49996.10 36.71 2015-04-24 11:39:35.000 114 33561.08 378.21 49996.10 36.71 2015-04-24 11:39:36.000 114 33561.20 378.13 49996.10 36.71 2015-04-24 11:39:37.000 114 33561.19 378.08 49996.10 36.71 2015-04-24 11:39:38.000 114 33561.17 377.96 49996.10 36.71 2015-04-24 11:39:39.000 114 33561.21 377.89 49996.10 36.71 2015-04-24 11:39:40.000 114 33561.24 377.82 49996.10 36.71 2015-04-24 11:39:41.000 114 33561.25 377.75 49996.10 36.71 2015-04-24 11:39:42.000 114 33561.31 377.62 49996.10 36.71 2015-04-24 11:39:43.000 114 33561.21 377.59 49996.10 36.71 2015-04-24 11:39:43.000 114 33561.42 377.49 49996.10 36.71 2015-04-24 11:39:45.000 114 33561.25 377.43 49996.10 36.71 2015-04-24 11:39:46.000 114 33561.25 377.37 49996.10 36.71 2015-04-24 11:39:47.000 114 33561.31 377.30 49996.10 36.71 2015-04-24 11:39:48.000 114 33561.36 377.18 49996.10 36.71 2015-04-24 11:39:49.000 114 33561.40 377.12 49996.10 36.71 2015-04-24 11:39:50.000 114 33561.38 376.96 49996.10 36.71 2015-04-24 11:39:51.000 114 33561.39 376.88 49996.10 36.71 2015-04-24 11:39:52.000 114 33561.38 376.82 49996.10 36.71 2015-04-24 11:39:53.000 114 33561.34 376.71 49996.10 36.71 2015-04-24 11:39:54.000 114 33561.40 376.59 49996.10 36.71 2015-04-24 11:39:55.000 114 33561.38 376.51 49996.10 36.71 2015-04-24 11:39:56.000 114 33561.47 376.42 49996.10 36.71 2015-04-24 11:39:57.000 114 33561.50 376.30 49996.10 36.71 2015-04-24 11:39:58.000 114 33561.37 376.22 49996.10 36.71 2015-04-24 11:39:59.000 114 33561.40 376.10 49996.10 36.71 2015-04-24 11:40:00.000 114 33561.40 376.08 49996.10 36.71 2015-04-24 11:40:01.000 114 33561.47 376.10 49996.10 36.71 2015-04-24 11:40:02.000 114 33561.46 375.94 49996.10 36.71 2015-04-24 11:40:03.000 114 33561.44 375.91 49996.10 36.71 2015-04-24 11:40:04.000 114 33561.39 375.83 49996.10 36.71 2015-04-24 11:40:05.000 114 33561.45 375.77 49996.10 36.71 2015-04-24 11:40:06.000 114 33561.52 375.73 49996.10 36.71 2015-04-24 11:40:07.000 114 33561.46 375.68 49996.10 36.71 2015-04-24 11:40:08.000 114 33561.55 375.61 49996.10 36.71 2015-04-24 11:40:09.000 114 33561.61 375.56 49996.10 36.71 2015-04-24 11:40:10.000 114 33561.46 375.55 49996.10 36.71 2015-04-24 11:40:11.000 114 33561.49 375.46 49996.10 36.71 2015-04-24 11:40:12.000 114 33561.50 375.38 49996.10 36.71 2015-04-24 11:40:13.000 114 33561.50 375.37 49996.10 36.71 2015-04-24 11:40:14.000 114 33561.53 375.32 49996.10 36.71 2015-04-24 11:40:15.000 114 33561.63 375.30 49996.10 36.71 2015-04-24 11:40:16.000 114 33561.47 375.25 49996.10 36.71 2015-04-24 11:40:17.000 114 33561.43 375.19 49996.10 36.71 2015-04-24 11:40:18.000 114 33561.47 375.16 49996.10 36.71 2015-04-24 11:40:19.000 114 33561.52 375.15 49996.10 36.71 2015-04-24 11:40:20.000 114 33561.40 375.11 49996.10 36.71 2015-04-24 11:40:21.000 114 33561.57 375.12 49996.10 36.71 2015-04-24 11:40:22.000 114 33561.37 375.10 49996.10 36.71 2015-04-24 11:40:23.000 114 33561.44 375.13 49996.10 36.71 2015-04-24 11:40:24.000 114 33561.50 375.09 49996.10 36.71 2015-04-24 11:40:24.000 114 33561.39 375.01 49996.10 36.71 2015-04-24 11:40:26.000 114 33561.46 375.06 49996.10 36.71 2015-04-24 11:40:27.000 114 33561.51 375.00 49996.10 36.71 2015-04-24 11:40:28.000 114 33561.44 374.98 49996.10 36.71 2015-04-24 11:40:29.000 114 33561.47 374.96 49996.10 36.71 2015-04-24 11:40:30.000 114 33561.49 374.99 49996.10 36.71 2015-04-24 11:40:31.000 114 33561.49 374.96 49996.10 36.71 2015-04-24 11:40:32.000 114 33561.49 374.91 49996.10 36.71 2015-04-24 11:40:33.000 114 33561.54 374.82 49996.10 36.71 2015-04-24 11:40:34.000 114 33561.50 374.79 49996.10 36.71 2015-04-24 11:40:35.000 114 33561.55 374.73 49996.10 36.71 2015-04-24 11:40:36.000 114 33561.52 374.77 49996.10 36.71 2015-04-24 11:40:37.000 114 33561.54 374.78 49996.10 36.71 2015-04-24 11:40:37.000 114 33561.64 374.81 49996.10 36.71 2015-04-24 11:40:39.000 114 33561.55 374.86 49996.10 36.71 2015-04-24 11:40:40.000 114 33561.61 374.84 49996.10 36.71 2015-04-24 11:40:41.000 114 33561.59 374.81 49996.10 36.71 2015-04-24 11:40:42.000 114 33561.68 374.73 49996.10 36.71 2015-04-24 11:40:43.000 114 33561.74 374.69 49996.10 36.71 2015-04-24 11:40:44.000 114 33561.68 374.62 49996.10 36.71 2015-04-24 11:40:45.000 114 33561.69 374.58 49996.10 36.71 2015-04-24 11:40:46.000 114 33561.68 374.52 49996.10 36.71 2015-04-24 11:40:47.000 114 33561.67 374.43 49996.10 36.71 2015-04-24 11:40:48.000 114 33561.74 374.42 49996.10 36.71 2015-04-24 11:40:49.000 114 33561.78 374.36 49996.10 36.71 2015-04-24 11:40:50.000 114 33561.74 374.31 49996.10 36.71 2015-04-24 11:40:51.000 114 33561.67 374.29 49996.10 36.71 2015-04-24 11:40:52.000 114 33561.71 374.25 49996.10 36.71 2015-04-24 11:40:53.000 114 33561.68 374.18 49996.10 36.71 2015-04-24 11:40:54.000 114 33561.73 374.20 49996.10 36.71 2015-04-24 11:40:55.000 114 33561.67 374.16 49996.10 36.71 2015-04-24 11:40:56.000 114 33561.82 374.10 49996.10 36.71 2015-04-24 11:40:57.000 114 33561.71 374.06 49996.10 36.71 2015-04-24 11:40:58.000 114 33561.67 374.06 49996.10 36.71 2015-04-24 11:40:59.000 114 33561.70 374.04 49996.10 36.71 2015-04-24 11:41:00.000 114 33561.70 373.99 49996.10 36.71 2015-04-24 11:41:01.000 114 33561.71 373.98 49996.10 36.71 2015-04-24 11:41:02.000 114 33561.59 373.94 49996.10 36.71 2015-04-24 11:41:03.000 114 33561.67 373.93 49996.10 36.71 2015-04-24 11:41:04.000 114 33561.57 373.89 49996.10 36.71 2015-04-24 11:41:05.000 114 33561.61 373.88 49996.10 36.71 2015-04-24 11:41:06.000 114 33561.59 373.85 49996.10 36.71 2015-04-24 11:41:07.000 114 33561.58 373.89 49996.10 36.71 2015-04-24 11:41:08.000 114 33561.56 373.87 49996.10 36.71 2015-04-24 11:41:09.000 114 33561.48 373.83 49996.10 36.71 2015-04-24 11:41:10.000 114 33561.58 373.81 49996.10 36.71 2015-04-24 11:41:11.000 114 33561.46 373.81 49996.10 36.71 2015-04-24 11:41:12.000 114 33561.45 373.83 49996.10 36.71 2015-04-24 11:41:13.000 114 33561.49 373.82 49996.10 36.71 2015-04-24 11:41:14.000 114 33561.46 373.82 49996.10 36.71 2015-04-24 11:41:15.000 114 33561.38 373.85 49996.10 36.71 2015-04-24 11:41:16.000 114 33561.40 373.84 49996.10 36.71 2015-04-24 11:41:17.000 114 33561.44 373.87 49996.10 36.71 2015-04-24 11:41:18.000 114 33561.37 373.93 49996.10 36.71 2015-04-24 11:41:18.000 114 33561.42 374.03 49996.10 36.71 2015-04-24 11:41:20.000 114 33561.42 374.22 49996.10 36.71 2015-04-24 11:41:21.000 114 33561.44 374.24 49996.10 36.71 2015-04-24 11:41:22.000 114 33561.39 374.24 49996.10 36.71 2015-04-24 11:41:23.000 114 33561.40 374.28 49996.10 36.71 2015-04-24 11:41:24.000 114 33561.44 374.33 49996.10 36.71 2015-04-24 11:41:25.000 114 33561.45 374.33 49996.10 36.71 2015-04-24 11:41:26.000 114 33561.44 374.41 49996.10 36.71 2015-04-24 11:41:27.000 114 33561.50 374.37 49996.10 36.71 2015-04-24 11:41:28.000 114 33561.49 374.38 49996.10 36.71 2015-04-24 11:41:29.000 114 33561.55 374.39 49996.10 36.71 2015-04-24 11:41:30.000 114 33561.50 374.31 49996.10 36.71 2015-04-24 11:41:31.000 114 33561.47 374.29 49996.10 36.71 2015-04-24 11:41:31.000 114 33561.49 374.37 49996.10 36.71 2015-04-24 11:41:33.000 114 33561.46 374.35 49996.10 36.71 2015-04-24 11:41:34.000 114 33561.37 374.41 49996.10 36.71 2015-04-24 11:41:35.000 114 33561.49 374.41 49996.10 36.71 2015-04-24 11:41:36.000 114 33561.49 374.48 49996.10 36.71 2015-04-24 11:41:37.000 114 33561.40 374.44 49996.10 36.71 2015-04-24 11:41:38.000 114 33561.45 374.51 49996.10 36.71 2015-04-24 11:41:39.000 114 33561.39 374.57 49996.10 36.71 2015-04-24 11:41:40.000 114 33561.41 374.53 49996.10 36.71 2015-04-24 11:41:41.000 114 33561.38 374.61 49996.10 36.71 2015-04-24 11:41:42.000 114 33561.38 374.55 49996.10 36.71 2015-04-24 11:41:43.000 114 33561.31 374.59 49996.10 36.71 2015-04-24 11:41:44.000 114 33561.26 374.63 49996.10 36.71 2015-04-24 11:41:45.000 114 33561.28 374.56 49996.10 36.71 2015-04-24 11:41:46.000 114 33561.26 374.55 49996.10 36.71 2015-04-24 11:41:47.000 114 33561.24 374.60 49996.10 36.70 2015-04-24 11:41:48.000 114 33561.24 374.63 49996.10 36.71 2015-04-24 11:41:49.000 114 33561.18 374.65 49996.10 36.70 2015-04-24 11:41:50.000 114 33561.20 374.73 49996.10 36.70 2015-04-24 11:41:51.000 114 33561.20 374.73 49996.10 36.70 2015-04-24 11:41:52.000 114 33561.15 374.80 49996.10 36.70 2015-04-24 11:41:53.000 114 33561.17 374.85 49996.10 36.70 2015-04-24 11:41:54.000 114 33561.14 374.84 49996.10 36.70 2015-04-24 11:41:55.000 114 33561.17 374.83 49996.10 36.70 2015-04-24 11:41:56.000 114 33561.24 374.82 49996.10 36.70 2015-04-24 11:41:57.000 114 33561.12 374.84 49996.10 36.70 2015-04-24 11:41:58.000 114 33561.10 374.83 49996.10 36.70 2015-04-24 11:41:59.000 114 33561.11 374.83 49996.10 36.70 2015-04-24 11:42:00.000 114 33561.18 374.85 49996.10 36.70 2015-04-24 11:42:01.000 114 33561.12 374.87 49996.10 36.70 2015-04-24 11:42:02.000 114 33561.12 374.89 49996.10 36.70 2015-04-24 11:42:03.000 114 33561.24 374.86 49996.10 36.70 2015-04-24 11:42:04.000 114 33561.23 374.83 49996.10 36.70 2015-04-24 11:42:05.000 114 33561.17 374.79 49996.10 36.70 2015-04-24 11:42:06.000 114 33561.18 374.82 49996.10 36.70 2015-04-24 11:42:07.000 114 33561.24 374.76 49996.10 36.70 2015-04-24 11:42:08.000 114 33561.15 374.80 49996.10 36.70 2015-04-24 11:42:09.000 114 33561.13 374.90 49996.10 36.70 2015-04-24 11:42:10.000 114 33561.18 375.01 49996.10 36.70 2015-04-24 11:42:11.000 114 33561.12 374.99 49996.10 36.70 2015-04-24 11:42:12.000 114 33561.14 375.06 49996.10 36.70 2015-04-24 11:42:12.000 114 33561.12 375.05 49996.10 36.70 2015-04-24 11:42:14.000 114 33561.17 375.09 49996.10 36.70 2015-04-24 11:42:15.000 114 33561.25 375.16 49996.10 36.70 2015-04-24 11:42:16.000 114 33561.22 375.20 49996.10 36.70 2015-04-24 11:42:17.000 114 33561.22 375.25 49996.10 36.70 2015-04-24 11:42:18.000 114 33561.21 375.23 49996.10 36.70 2015-04-24 11:42:19.000 114 33561.08 375.26 49996.10 36.70 2015-04-24 11:42:20.000 114 33561.21 375.25 49996.10 36.70 2015-04-24 11:42:21.000 114 33561.17 375.20 49996.10 36.70 2015-04-24 11:42:22.000 114 33561.19 375.18 49996.10 36.70 2015-04-24 11:42:23.000 114 33561.18 375.13 49996.10 36.70 2015-04-24 11:42:24.000 114 33561.21 375.13 49996.10 36.70 2015-04-24 11:42:25.000 114 33561.24 375.13 49996.10 36.70 2015-04-24 11:42:25.000 114 33561.18 375.03 49996.10 36.70 2015-04-24 11:42:27.000 114 33561.27 375.08 49996.10 36.70 2015-04-24 11:42:28.000 114 33561.15 375.07 49996.10 36.70 2015-04-24 11:42:29.000 114 33561.20 375.11 49996.10 36.70 2015-04-24 11:42:30.000 114 33561.23 375.17 49996.10 36.70 2015-04-24 11:42:31.000 114 33561.24 375.18 49996.10 36.70 2015-04-24 11:42:32.000 114 33561.21 375.17 49996.10 36.70 2015-04-24 11:42:33.000 114 33561.23 375.18 49996.10 36.70 2015-04-24 11:42:34.000 114 33561.25 375.14 49996.10 36.70 2015-04-24 11:42:35.000 114 33561.11 375.18 49996.10 36.70 2015-04-24 11:42:36.000 114 33561.26 375.16 49996.10 36.70 2015-04-24 11:42:37.000 114 33561.24 375.27 49996.10 36.70 2015-04-24 11:42:38.000 114 33561.14 375.29 49996.10 36.70 2015-04-24 11:42:39.000 114 33561.21 375.27 49996.10 36.70 2015-04-24 11:42:40.000 114 33561.17 375.30 49996.10 36.70 2015-04-24 11:42:41.000 114 33561.17 375.31 49996.10 36.70 2015-04-24 11:42:42.000 114 33561.12 375.29 49996.10 36.70 2015-04-24 11:42:43.000 114 33561.06 375.30 49996.10 36.70 2015-04-24 11:42:44.000 114 33561.19 375.33 49996.10 36.70 2015-04-24 11:42:45.000 114 33561.19 375.28 49996.10 36.70 2015-04-24 11:42:46.000 114 33561.07 375.28 49996.10 36.70 2015-04-24 11:42:47.000 114 33561.19 375.19 49996.10 36.70 2015-04-24 11:42:48.000 114 33561.15 375.13 49996.10 36.70 2015-04-24 11:42:49.000 114 33561.07 375.14 49996.10 36.70 2015-04-24 11:42:50.000 114 33561.20 375.11 49996.10 36.70 2015-04-24 11:42:51.000 114 33561.11 375.04 49996.10 36.70 2015-04-24 11:42:52.000 114 33561.16 374.99 49996.10 36.70 2015-04-24 11:42:53.000 114 33561.27 374.96 49996.10 36.70 2015-04-24 11:42:54.000 114 33561.28 374.84 49996.10 36.70 2015-04-24 11:42:55.000 114 33561.30 374.80 49996.10 36.70 2015-04-24 11:42:56.000 114 33561.34 374.81 49996.10 36.70 2015-04-24 11:42:57.000 114 33561.37 374.70 49996.10 36.70 2015-04-24 11:42:58.000 114 33561.31 374.68 49996.10 36.70 2015-04-24 11:42:59.000 114 33561.25 374.60 49996.10 36.70 2015-04-24 11:43:00.000 114 33561.30 374.54 49996.10 36.70 2015-04-24 11:43:01.000 114 33561.20 374.46 49996.10 36.70 2015-04-24 11:43:02.000 114 33561.39 374.46 49996.10 36.70 2015-04-24 11:43:03.000 114 33561.30 374.41 49996.10 36.70 2015-04-24 11:43:04.000 114 33561.28 374.37 49996.10 36.70 2015-04-24 11:43:05.000 114 33561.31 374.30 49996.10 36.70 2015-04-24 11:43:06.000 114 33561.27 374.23 49996.10 36.70 2015-04-24 11:43:06.000 114 33561.28 374.21 49996.10 36.70 2015-04-24 11:43:08.000 114 33561.33 374.20 49996.10 36.70 2015-04-24 11:43:09.000 114 33561.19 374.12 49996.10 36.70 2015-04-24 11:43:10.000 114 33561.18 374.06 49996.10 36.70 2015-04-24 11:43:11.000 114 33561.30 374.04 49996.10 36.70 2015-04-24 11:43:12.000 114 33561.18 374.03 49996.10 36.70 2015-04-24 11:43:13.000 114 33561.28 373.98 49996.10 36.70 2015-04-24 11:43:14.000 114 33561.19 374.00 49996.10 36.70 2015-04-24 11:43:15.000 114 33561.12 373.90 49996.10 36.70 2015-04-24 11:43:16.000 114 33561.10 373.87 49996.10 36.70 2015-04-24 11:43:17.000 114 33561.25 373.84 49996.10 36.70 2015-04-24 11:43:18.000 114 33561.19 373.75 49996.10 36.70 2015-04-24 11:43:19.000 114 33561.17 373.72 49996.10 36.70 2015-04-24 11:43:19.000 114 33561.14 373.69 49996.10 36.70 2015-04-24 11:43:21.000 114 33561.12 373.63 49996.10 36.70 2015-04-24 11:43:22.000 114 33561.16 373.58 49996.10 36.70 2015-04-24 11:43:23.000 114 33561.12 373.52 49996.10 36.70 2015-04-24 11:43:24.000 114 33561.09 373.54 49996.10 36.70 2015-04-24 11:43:25.000 114 33561.11 373.57 49996.10 36.70 2015-04-24 11:43:26.000 114 33561.12 373.77 49996.10 36.70 2015-04-24 11:43:27.000 114 33561.05 373.80 49996.10 36.70 2015-04-24 11:43:28.000 114 33561.05 373.82 49996.10 36.70 2015-04-24 11:43:29.000 114 33561.17 373.85 49996.10 36.70 2015-04-24 11:43:30.000 114 33561.20 373.84 49996.10 36.70 2015-04-24 11:43:31.000 114 33561.22 373.91 49996.10 36.70 2015-04-24 11:43:32.000 114 33561.31 373.89 49996.10 36.70 2015-04-24 11:43:33.000 114 33561.17 373.93 49996.10 36.70 2015-04-24 11:43:34.000 114 33561.21 373.92 49996.10 36.70 2015-04-24 11:43:35.000 114 33561.18 374.00 49996.10 36.70 2015-04-24 11:43:36.000 114 33561.21 374.00 49996.10 36.70 2015-04-24 11:43:37.000 114 33561.19 373.98 49996.10 36.70 2015-04-24 11:43:38.000 114 33561.27 374.02 49996.10 36.70 2015-04-24 11:43:39.000 114 33561.21 374.01 49996.10 36.70 2015-04-24 11:43:40.000 114 33561.22 373.99 49996.10 36.70 2015-04-24 11:43:41.000 114 33561.19 374.03 49996.10 36.70 2015-04-24 11:43:42.000 114 33561.28 374.03 49996.10 36.70 2015-04-24 11:43:43.000 114 33561.22 374.04 49996.10 36.70 2015-04-24 11:43:44.000 114 33561.30 374.10 49996.10 36.70 2015-04-24 11:43:45.000 114 33561.27 374.04 49996.10 36.70 2015-04-24 11:43:46.000 114 33561.23 374.02 49996.10 36.70 2015-04-24 11:43:47.000 114 33561.25 374.04 49996.10 36.70 2015-04-24 11:43:48.000 114 33561.33 374.10 49996.10 36.70 2015-04-24 11:43:49.000 114 33561.32 374.08 49996.10 36.70 2015-04-24 11:43:50.000 114 33561.39 374.10 49996.10 36.70 2015-04-24 11:43:51.000 114 33561.24 374.07 49996.10 36.70 2015-04-24 11:43:52.000 114 33561.27 374.05 49996.10 36.70 2015-04-24 11:43:53.000 114 33561.30 374.08 49996.10 36.70 2015-04-24 11:43:54.000 114 33561.37 374.10 49996.10 36.70 2015-04-24 11:43:55.000 114 33561.40 374.10 49996.10 36.70 2015-04-24 11:43:56.000 114 33561.41 374.08 49996.10 36.70 2015-04-24 11:43:57.000 114 33561.36 374.09 49996.10 36.70 2015-04-24 11:43:58.000 114 33561.28 374.08 49996.10 36.70 2015-04-24 11:43:59.000 114 33561.32 374.08 49996.10 36.70 2015-04-24 11:44:00.000 114 33561.38 374.05 49996.10 36.70 2015-04-24 11:44:00.000 114 33561.31 374.03 49996.10 36.70 2015-04-24 11:44:02.000 114 33561.45 373.99 49996.10 36.70 2015-04-24 11:44:03.000 114 33561.39 373.99 49996.10 36.70 2015-04-24 11:44:04.000 114 33561.43 373.98 49996.10 36.70 2015-04-24 11:44:05.000 114 33561.42 373.98 49996.10 36.70 2015-04-24 11:44:06.000 114 33561.46 374.03 49996.10 36.70 2015-04-24 11:44:07.000 114 33561.58 374.01 49996.10 36.70 2015-04-24 11:44:08.000 114 33561.42 374.05 49996.10 36.70 2015-04-24 11:44:09.000 114 33561.51 374.12 49996.10 36.70 2015-04-24 11:44:10.000 114 33561.54 374.08 49996.10 36.70 2015-04-24 11:44:11.000 114 33561.62 373.96 49996.10 36.70 2015-04-24 11:44:12.000 114 33561.61 373.95 49996.10 36.70 2015-04-24 11:44:13.000 114 33561.63 373.93 49996.10 36.70 2015-04-24 11:44:13.000 114 33561.62 373.91 49996.10 36.70 2015-04-24 11:44:15.000 114 33561.46 373.82 49996.10 36.70 2015-04-24 11:44:16.000 114 33561.58 373.79 49996.10 36.70 2015-04-24 11:44:17.000 114 33561.61 373.75 49996.10 36.70 2015-04-24 11:44:18.000 114 33561.48 373.70 49996.10 36.70 2015-04-24 11:44:19.000 114 33561.47 373.65 49996.10 36.70 2015-04-24 11:44:20.000 114 33561.53 373.66 49996.10 36.70 2015-04-24 11:44:21.000 114 33561.50 373.64 49996.10 36.70 2015-04-24 11:44:22.000 114 33561.51 373.57 49996.10 36.70 2015-04-24 11:44:23.000 114 33561.49 373.47 49996.10 36.70 2015-04-24 11:44:24.000 114 33561.47 373.43 49996.10 36.70 2015-04-24 11:44:25.000 114 33561.56 373.38 49996.10 36.70 2015-04-24 11:44:26.000 114 33561.50 373.33 49996.10 36.70 2015-04-24 11:44:27.000 114 33561.52 373.27 49996.10 36.70 2015-04-24 11:44:28.000 114 33561.39 373.25 49996.10 36.70 2015-04-24 11:44:29.000 114 33561.43 373.24 49996.10 36.70 2015-04-24 11:44:30.000 114 33561.44 373.24 49996.10 36.70 2015-04-24 11:44:31.000 114 33561.52 373.29 49996.10 36.70 2015-04-24 11:44:32.000 114 33561.39 373.27 49996.10 36.70 2015-04-24 11:44:33.000 114 33561.41 373.29 49996.10 36.70 2015-04-24 11:44:34.000 114 33561.49 373.28 49996.10 36.70 2015-04-24 11:44:35.000 114 33561.40 373.24 49996.10 36.70 2015-04-24 11:44:36.000 114 33561.48 373.21 49996.10 36.70 2015-04-24 11:44:37.000 114 33561.39 373.17 49996.10 36.70 2015-04-24 11:44:38.000 114 33561.43 373.18 49996.10 36.70 2015-04-24 11:44:39.000 114 33561.36 373.23 49996.10 36.70 2015-04-24 11:44:40.000 114 33561.46 373.19 49996.10 36.70 2015-04-24 11:44:41.000 114 33561.39 373.25 49996.10 36.70 2015-04-24 11:44:42.000 114 33561.41 373.19 49996.10 36.70 2015-04-24 11:44:43.000 114 33561.44 373.23 49996.10 36.70 2015-04-24 11:44:44.000 114 33561.31 373.24 49996.10 36.70 2015-04-24 11:44:45.000 114 33561.27 373.21 49996.10 36.70 2015-04-24 11:44:46.000 114 33561.30 373.18 49996.10 36.70 2015-04-24 11:44:47.000 114 33561.27 373.18 49996.10 36.70 2015-04-24 11:44:48.000 114 33561.31 373.16 49996.10 36.70 2015-04-24 11:44:49.000 114 33561.27 373.25 49996.10 36.70 2015-04-24 11:44:50.000 114 33561.30 373.21 49996.10 36.70 2015-04-24 11:44:51.000 114 33561.31 373.31 49996.10 36.70 2015-04-24 11:44:52.000 114 33561.21 373.27 49996.10 36.70 2015-04-24 11:44:53.000 114 33561.25 373.25 49996.10 36.70 2015-04-24 11:44:54.000 114 33561.26 373.23 49996.10 36.70 2015-04-24 11:44:54.000 114 33561.23 373.23 49996.10 36.70 2015-04-24 11:44:56.000 114 33561.21 373.17 49996.10 36.70 2015-04-24 11:44:57.000 114 33561.22 373.17 49996.10 36.70 2015-04-24 11:44:58.000 114 33561.24 373.17 49996.10 36.70 2015-04-24 11:44:59.000 114 33561.25 373.18 49996.10 36.70 2015-04-24 11:45:00.000 114 33561.24 373.17 49996.10 36.70 2015-04-24 11:45:01.000 114 33561.30 373.15 49996.10 36.70 2015-04-24 11:45:02.000 114 33561.24 373.10 49996.10 36.70 2015-04-24 11:45:03.000 114 33561.27 373.11 49996.10 36.70 2015-04-24 11:45:04.000 114 33561.28 373.09 49996.10 36.70 2015-04-24 11:45:05.000 114 33561.34 373.16 49996.10 36.70 2015-04-24 11:45:06.000 114 33561.24 373.12 49996.10 36.70 2015-04-24 11:45:07.000 114 33561.26 373.12 49996.10 36.70 2015-04-24 11:45:07.000 114 33561.31 373.09 49996.10 36.70 2015-04-24 11:45:09.000 114 33561.27 373.09 49996.10 36.70 2015-04-24 11:45:10.000 114 33561.27 373.06 49996.10 36.70 2015-04-24 11:45:11.000 114 33561.31 373.08 49996.10 36.70 2015-04-24 11:45:12.000 114 33561.25 373.06 49996.10 36.70 2015-04-24 11:45:13.000 114 33561.19 373.06 49996.10 36.70 2015-04-24 11:45:14.000 114 33561.27 373.04 49996.10 36.70 2015-04-24 11:45:15.000 114 33561.29 373.00 49996.10 36.70 2015-04-24 11:45:16.000 114 33561.29 373.02 49996.10 36.70 2015-04-24 11:45:17.000 114 33561.35 373.07 49996.10 36.70 2015-04-24 11:45:18.000 114 33561.41 373.04 49996.10 36.70 2015-04-24 11:45:19.000 114 33561.39 373.05 49996.10 36.70 2015-04-24 11:45:20.000 114 33561.30 373.05 49996.10 36.70 2015-04-24 11:45:21.000 114 33561.50 373.02 49996.10 36.70 2015-04-24 11:45:22.000 114 33561.37 373.02 49996.10 36.70 2015-04-24 11:45:23.000 114 33561.46 373.10 49996.10 36.70 2015-04-24 11:45:24.000 114 33561.49 373.10 49996.10 36.70 2015-04-24 11:45:25.000 114 33561.58 373.03 49996.10 36.70 2015-04-24 11:45:26.000 114 33561.59 373.03 49996.10 36.70 2015-04-24 11:45:27.000 114 33561.64 373.05 49996.10 36.70 2015-04-24 11:45:28.000 114 33561.65 373.01 49996.10 36.70 2015-04-24 11:45:29.000 114 33561.68 373.01 49996.10 36.70 2015-04-24 11:45:30.000 114 33561.71 372.99 49996.10 36.70 2015-04-24 11:45:31.000 114 33561.61 372.97 49996.10 36.70 2015-04-24 11:45:32.000 114 33561.75 372.99 49996.10 36.70 2015-04-24 11:45:33.000 114 33561.72 373.11 49996.10 36.70 2015-04-24 11:45:34.000 114 33561.72 373.11 49996.10 36.70 2015-04-24 11:45:35.000 114 33561.80 373.11 49996.10 36.70 2015-04-24 11:45:36.000 114 33561.80 373.14 49996.10 36.70 2015-04-24 11:45:37.000 114 33561.80 373.14 49996.10 36.70 2015-04-24 11:45:38.000 114 33561.75 373.11 49996.10 36.70 2015-04-24 11:45:39.000 114 33561.70 373.11 49996.10 36.70 2015-04-24 11:45:40.000 114 33561.72 373.11 49996.10 36.70 2015-04-24 11:45:41.000 114 33561.74 373.14 49996.10 36.70 2015-04-24 11:45:42.000 114 33561.71 373.16 49996.10 36.70 2015-04-24 11:45:43.000 114 33561.74 373.11 49996.10 36.70 2015-04-24 11:45:44.000 114 33561.67 373.17 49996.10 36.70 2015-04-24 11:45:45.000 114 33561.89 373.17 49996.10 36.70 2015-04-24 11:45:46.000 114 33561.71 373.19 49996.10 36.70 2015-04-24 11:45:47.000 114 33561.68 373.24 49996.10 36.70 2015-04-24 11:45:48.000 114 33561.72 373.29 49996.10 36.70 2015-04-24 11:45:48.000 114 33561.68 373.38 49996.10 36.70 2015-04-24 11:45:50.000 114 33561.62 373.39 49996.10 36.70 2015-04-24 11:45:51.000 114 33561.68 373.50 49996.10 36.70 2015-04-24 11:45:52.000 114 33561.71 373.59 49996.10 36.70 2015-04-24 11:45:53.000 114 33561.69 373.59 49996.10 36.70 2015-04-24 11:45:54.000 114 33561.71 373.71 49996.10 36.70 2015-04-24 11:45:55.000 114 33561.74 373.74 49996.10 36.70 2015-04-24 11:45:56.000 114 33561.71 373.75 49996.10 36.70 2015-04-24 11:45:57.000 114 33561.64 373.83 49996.10 36.70 2015-04-24 11:45:58.000 114 33561.67 373.86 49996.10 36.70 2015-04-24 11:45:59.000 114 33561.64 373.89 49996.10 36.70 2015-04-24 11:46:00.000 114 33561.67 373.99 49996.10 36.70 2015-04-24 11:46:01.000 114 33561.68 374.02 49996.10 36.70 2015-04-24 11:46:01.000 114 33561.70 374.08 49996.10 36.70 2015-04-24 11:46:03.000 114 33561.71 374.10 49996.10 36.70 2015-04-24 11:46:04.000 114 33561.73 374.15 49996.10 36.70 2015-04-24 11:46:05.000 114 33561.68 374.12 49996.10 36.70 2015-04-24 11:46:06.000 114 33561.70 374.11 49996.10 36.70 2015-04-24 11:46:07.000 114 33561.67 374.15 49996.10 36.70 2015-04-24 11:46:08.000 114 33561.69 374.24 49996.10 36.70 2015-04-24 11:46:09.000 114 33561.62 374.24 49996.10 36.70 2015-04-24 11:46:10.000 114 33561.78 374.31 49996.10 36.70 2015-04-24 11:46:11.000 114 33561.67 374.31 49996.10 36.70 2015-04-24 11:46:12.000 114 33561.64 374.29 49996.10 36.70 2015-04-24 11:46:13.000 114 33561.68 374.29 49996.10 36.70 2015-04-24 11:46:14.000 114 33561.72 374.32 49996.10 36.70 2015-04-24 11:46:15.000 114 33561.59 374.31 49996.10 36.70 2015-04-24 11:46:16.000 114 33561.60 374.25 49996.10 36.70 2015-04-24 11:46:17.000 114 33561.67 374.23 49996.10 36.70 2015-04-24 11:46:18.000 114 33561.64 374.20 49996.10 36.70 2015-04-24 11:46:19.000 114 33561.56 374.16 49996.10 36.70 2015-04-24 11:46:20.000 114 33561.61 374.20 49996.10 36.70 2015-04-24 11:46:21.000 114 33561.54 374.14 49996.10 36.70 2015-04-24 11:46:22.000 114 33561.56 374.09 49996.10 36.70 2015-04-24 11:46:23.000 114 33561.46 374.06 49996.10 36.70 2015-04-24 11:46:24.000 114 33561.60 373.98 49996.10 36.70 2015-04-24 11:46:25.000 114 33561.49 373.96 49996.10 36.70 2015-04-24 11:46:26.000 114 33561.52 373.92 49996.10 36.70 2015-04-24 11:46:27.000 114 33561.48 373.98 49996.10 36.70 2015-04-24 11:46:28.000 114 33561.55 373.97 49996.10 36.70 2015-04-24 11:46:29.000 114 33561.52 373.95 49996.10 36.70 2015-04-24 11:46:30.000 114 33561.56 373.95 49996.10 36.70 2015-04-24 11:46:31.000 114 33561.53 373.99 49996.10 36.70 2015-04-24 11:46:32.000 114 33561.49 374.00 49996.10 36.70 2015-04-24 11:46:33.000 114 33561.55 374.03 49996.10 36.70 2015-04-24 11:46:34.000 114 33561.63 373.98 49996.10 36.70 2015-04-24 11:46:35.000 114 33561.50 373.97 49996.10 36.70 2015-04-24 11:46:36.000 114 33561.55 373.93 49996.10 36.70 2015-04-24 11:46:37.000 114 33561.54 373.92 49996.10 36.70 2015-04-24 11:46:38.000 114 33561.55 373.90 49996.10 36.70 2015-04-24 11:46:39.000 114 33561.50 373.93 49996.10 36.70 2015-04-24 11:46:40.000 114 33561.58 373.90 49996.10 36.70 2015-04-24 11:46:41.000 114 33561.60 373.86 49996.10 36.70 2015-04-24 11:46:42.000 114 33561.68 373.90 49996.10 36.70 2015-04-24 11:46:42.000 114 33561.61 373.93 49996.10 36.70 2015-04-24 11:46:44.000 114 33561.58 373.92 49996.10 36.70 2015-04-24 11:46:45.000 114 33561.72 373.85 49996.10 36.70 2015-04-24 11:46:46.000 114 33561.66 373.82 49996.10 36.70 2015-04-24 11:46:47.000 114 33561.66 373.82 49996.10 36.70 2015-04-24 11:46:48.000 114 33561.72 373.79 49996.10 36.70 2015-04-24 11:46:49.000 114 33561.78 373.77 49996.10 36.70 2015-04-24 11:46:50.000 114 33561.72 373.70 49996.10 36.70 2015-04-24 11:46:51.000 114 33561.75 373.76 49996.10 36.70 2015-04-24 11:46:52.000 114 33561.72 373.79 49996.10 36.70 2015-04-24 11:46:53.000 114 33561.76 373.79 49996.10 36.70 2015-04-24 11:46:54.000 114 33561.82 373.69 49996.10 36.70 2015-04-24 11:46:55.000 114 33561.81 373.70 49996.10 36.70 2015-04-24 11:46:55.000 114 33561.92 373.75 49996.10 36.70 2015-04-24 11:46:57.000 114 33561.87 373.69 49996.10 36.70 2015-04-24 11:46:58.000 114 33561.85 373.63 49996.10 36.70 2015-04-24 11:46:59.000 114 33561.90 373.60 49996.10 36.70 2015-04-24 11:47:00.000 114 33561.89 373.54 49996.10 36.70 2015-04-24 11:47:01.000 114 33561.91 373.50 49996.10 36.70 2015-04-24 11:47:02.000 114 33561.87 373.52 49996.10 36.70 2015-04-24 11:47:03.000 114 33561.94 373.47 49996.10 36.70 2015-04-24 11:47:04.000 114 33562.08 373.41 49996.10 36.70 2015-04-24 11:47:05.000 114 33561.96 373.35 49996.10 36.70 2015-04-24 11:47:06.000 114 33562.03 373.31 49996.10 36.70 2015-04-24 11:47:07.000 114 33562.00 373.25 49996.10 36.70 2015-04-24 11:47:08.000 114 33562.03 373.20 49996.10 36.70 2015-04-24 11:47:09.000 114 33562.01 373.19 49996.10 36.70 2015-04-24 11:47:10.000 114 33562.11 373.07 49996.10 36.70 2015-04-24 11:47:11.000 114 33562.05 373.04 49996.10 36.70 2015-04-24 11:47:12.000 114 33562.07 372.98 49996.10 36.70 2015-04-24 11:47:13.000 114 33562.04 373.00 49996.10 36.70 2015-04-24 11:47:14.000 114 33562.07 372.95 49996.10 36.70 2015-04-24 11:47:15.000 114 33562.16 372.93 49996.10 36.70 2015-04-24 11:47:16.000 114 33562.13 372.82 49996.10 36.70 2015-04-24 11:47:17.000 114 33562.11 372.80 49996.10 36.70 2015-04-24 11:47:18.000 114 33562.22 372.81 49996.10 36.70 2015-04-24 11:47:19.000 114 33562.18 372.81 49996.10 36.70 2015-04-24 11:47:20.000 114 33562.15 372.77 49996.10 36.70 2015-04-24 11:47:21.000 114 33562.14 372.70 49996.10 36.70 2015-04-24 11:47:22.000 114 33562.18 372.67 49996.10 36.70 2015-04-24 11:47:23.000 114 33562.09 372.62 49996.10 36.70 2015-04-24 11:47:24.000 114 33562.01 372.56 49996.10 36.70 2015-04-24 11:47:25.000 114 33562.14 372.48 49996.10 36.70 2015-04-24 11:47:26.000 114 33562.07 372.47 49996.10 36.70 2015-04-24 11:47:27.000 114 33562.07 372.35 49996.10 36.70 2015-04-24 11:47:28.000 114 33562.04 372.29 49996.10 36.70 2015-04-24 11:47:29.000 114 33562.03 372.27 49996.10 36.70 2015-04-24 11:47:30.000 114 33561.95 372.19 49996.10 36.70 2015-04-24 11:47:31.000 114 33561.99 372.11 49996.10 36.70 2015-04-24 11:47:32.000 114 33562.01 372.06 49996.10 36.70 2015-04-24 11:47:33.000 114 33561.95 372.05 49996.10 36.70 2015-04-24 11:47:34.000 114 33561.88 371.95 49996.10 36.70 2015-04-24 11:47:35.000 114 33561.87 371.95 49996.10 36.70 2015-04-24 11:47:36.000 114 33561.86 371.90 49996.10 36.70 2015-04-24 11:47:36.000 114 33561.88 371.83 49996.10 36.70 2015-04-24 11:47:38.000 114 33561.90 371.87 49996.10 36.70 2015-04-24 11:47:39.000 114 33561.82 371.78 49996.10 36.70 2015-04-24 11:47:40.000 114 33561.81 371.84 49996.10 36.70 2015-04-24 11:47:41.000 114 33561.77 371.80 49996.10 36.70 2015-04-24 11:47:42.000 114 33561.74 371.81 49996.10 36.70 2015-04-24 11:47:43.000 114 33561.69 371.79 49996.10 36.70 2015-04-24 11:47:44.000 114 33561.74 371.73 49996.10 36.70 2015-04-24 11:47:45.000 114 33561.70 371.75 49996.10 36.70 2015-04-24 11:47:46.000 114 33561.66 371.69 49996.10 36.70 2015-04-24 11:47:47.000 114 33561.72 371.70 49996.10 36.70 2015-04-24 11:47:48.000 114 33561.64 371.70 49996.10 36.70 2015-04-24 11:47:49.000 114 33561.67 371.73 49996.10 36.70 2015-04-24 11:47:49.000 114 33561.77 371.73 49996.10 36.70 2015-04-24 11:47:51.000 114 33561.68 371.74 49996.10 36.70 2015-04-24 11:47:52.000 114 33561.66 371.73 49996.10 36.70 2015-04-24 11:47:53.000 114 33561.66 371.70 49996.10 36.70 2015-04-24 11:47:54.000 114 33561.69 371.72 49996.10 36.70 2015-04-24 11:47:55.000 114 33561.67 371.63 49996.10 36.70 2015-04-24 11:47:56.000 114 33561.65 371.65 49996.10 36.70 2015-04-24 11:47:57.000 114 33561.71 371.64 49996.10 36.70 2015-04-24 11:47:58.000 114 33561.72 371.63 49996.10 36.70 2015-04-24 11:47:59.000 114 33561.66 371.62 49996.10 36.70 2015-04-24 11:48:00.000 114 33561.72 371.55 49996.10 36.70 2015-04-24 11:48:01.000 114 33561.66 371.55 49996.10 36.70 2015-04-24 11:48:02.000 114 33561.65 371.55 49996.10 36.70 2015-04-24 11:48:03.000 114 33561.64 371.53 49996.10 36.70 2015-04-24 11:48:04.000 114 33561.80 371.48 49996.10 36.70 2015-04-24 11:48:05.000 114 33561.80 371.45 49996.10 36.70 2015-04-24 11:48:06.000 114 33561.72 371.42 49996.10 36.70 2015-04-24 11:48:07.000 114 33561.74 371.42 49996.10 36.70 2015-04-24 11:48:08.000 114 33561.67 371.39 49996.10 36.70 2015-04-24 11:48:09.000 114 33561.72 371.44 49996.10 36.70 2015-04-24 11:48:10.000 114 33561.82 371.44 49996.10 36.70 2015-04-24 11:48:11.000 114 33561.68 371.40 49996.10 36.70 2015-04-24 11:48:12.000 114 33561.72 371.37 49996.10 36.70 2015-04-24 11:48:13.000 114 33561.63 371.37 49996.10 36.70 2015-04-24 11:48:14.000 114 33561.64 371.38 49996.10 36.70 2015-04-24 11:48:15.000 114 33561.76 371.33 49996.10 36.70 2015-04-24 11:48:16.000 114 33561.59 371.36 49996.10 36.70 2015-04-24 11:48:17.000 114 33561.68 371.31 49996.10 36.70 2015-04-24 11:48:18.000 114 33561.78 371.24 49996.10 36.70 2015-04-24 11:48:19.000 114 33561.75 371.28 49996.10 36.70 2015-04-24 11:48:20.000 114 33561.72 371.23 49996.10 36.70 2015-04-24 11:48:21.000 114 33561.72 371.27 49996.10 36.70 2015-04-24 11:48:22.000 114 33561.67 371.23 49996.10 36.70 2015-04-24 11:48:23.000 114 33561.68 371.20 49996.10 36.70 2015-04-24 11:48:24.000 114 33561.66 371.16 49996.10 36.70 2015-04-24 11:48:25.000 114 33561.72 371.07 49996.10 36.70 2015-04-24 11:48:26.000 114 33561.64 371.06 49996.10 36.70 2015-04-24 11:48:27.000 114 33561.74 370.97 49996.10 36.70 2015-04-24 11:48:28.000 114 33561.60 370.88 49996.10 36.70 2015-04-24 11:48:29.000 114 33561.75 370.84 49996.10 36.70 2015-04-24 11:48:30.000 114 33561.82 370.79 49996.10 36.70 2015-04-24 11:48:30.000 114 33561.70 370.71 49996.10 36.70 2015-04-24 11:48:32.000 114 33561.80 370.63 49996.10 36.70 2015-04-24 11:48:33.000 114 33561.81 370.60 49996.10 36.70 2015-04-24 11:48:34.000 114 33561.80 370.56 49996.10 36.70 2015-04-24 11:48:35.000 114 33561.79 370.49 49996.10 36.70 2015-04-24 11:48:36.000 114 33561.81 370.42 49996.10 36.70 2015-04-24 11:48:37.000 114 33561.83 370.33 49996.10 36.70 2015-04-24 11:48:38.000 114 33561.79 370.37 49996.10 36.70 2015-04-24 11:48:39.000 114 33561.93 370.26 49996.10 36.70 2015-04-24 11:48:40.000 114 33561.86 370.16 49996.10 36.70 2015-04-24 11:48:41.000 114 33561.84 370.15 49996.10 36.70 2015-04-24 11:48:42.000 114 33561.83 370.04 49996.10 36.70 2015-04-24 11:48:43.000 114 33561.80 369.93 49996.10 36.70 2015-04-24 11:48:43.000 114 33561.76 369.85 49996.10 36.70 2015-04-24 11:48:45.000 114 33561.72 369.82 49996.10 36.70 2015-04-24 11:48:46.000 114 33561.97 369.73 49996.10 36.70 2015-04-24 11:48:47.000 114 33561.75 369.70 49996.10 36.70 2015-04-24 11:48:48.000 114 33561.75 369.67 49996.10 36.70 2015-04-24 11:48:49.000 114 33561.88 369.63 49996.10 36.70 2015-04-24 11:48:50.000 114 33561.74 369.55 49996.10 36.70 2015-04-24 11:48:51.000 114 33561.71 369.56 49996.10 36.70 2015-04-24 11:48:52.000 114 33561.72 369.48 49996.10 36.70 2015-04-24 11:48:53.000 114 33561.70 369.43 49996.10 36.70 2015-04-24 11:48:54.000 114 33561.69 369.36 49996.10 36.70 2015-04-24 11:48:55.000 114 33561.71 369.36 49996.10 36.70 2015-04-24 11:48:56.000 114 33561.74 369.32 49996.10 36.70 2015-04-24 11:48:57.000 114 33561.59 369.24 49996.10 36.70 2015-04-24 11:48:58.000 114 33561.57 369.17 49996.10 36.70 2015-04-24 11:48:59.000 114 33561.62 369.11 49996.10 36.70 2015-04-24 11:49:00.000 114 33561.56 369.03 49996.10 36.70 2015-04-24 11:49:01.000 114 33561.63 368.99 49996.10 36.70 2015-04-24 11:49:02.000 114 33561.49 368.95 49996.10 36.70 2015-04-24 11:49:03.000 114 33561.65 368.88 49996.10 36.70 2015-04-24 11:49:04.000 114 33561.50 368.82 49996.10 36.70 2015-04-24 11:49:05.000 114 33561.46 368.77 49996.10 36.70 2015-04-24 11:49:06.000 114 33561.47 368.74 49996.10 36.70 2015-04-24 11:49:07.000 114 33561.46 368.67 49996.10 36.70 2015-04-24 11:49:08.000 114 33561.49 368.62 49996.10 36.70 2015-04-24 11:49:09.000 114 33561.43 368.49 49996.10 36.70 2015-04-24 11:49:10.000 114 33561.52 368.45 49996.10 36.70 2015-04-24 11:49:11.000 114 33561.55 368.37 49996.10 36.70 2015-04-24 11:49:12.000 114 33561.47 368.25 49996.10 36.70 2015-04-24 11:49:13.000 114 33561.50 368.23 49996.10 36.70 2015-04-24 11:49:14.000 114 33561.46 368.18 49996.10 36.70 2015-04-24 11:49:15.000 114 33561.53 368.09 49996.10 36.70 2015-04-24 11:49:16.000 114 33561.58 367.98 49996.10 36.70 2015-04-24 11:49:17.000 114 33561.58 367.95 49996.10 36.70 2015-04-24 11:49:18.000 114 33561.56 367.92 49996.10 36.70 2015-04-24 11:49:19.000 114 33561.52 367.84 49996.10 36.70 2015-04-24 11:49:20.000 114 33561.47 367.85 49996.10 36.70 2015-04-24 11:49:21.000 114 33561.67 367.79 49996.10 36.70 2015-04-24 11:49:22.000 114 33561.55 367.70 49996.10 36.70 2015-04-24 11:49:23.000 114 33561.56 367.69 49996.10 36.70 2015-04-24 11:49:24.000 114 33561.64 367.64 49996.10 36.70 2015-04-24 11:49:24.000 114 33561.60 367.59 49996.10 36.70 2015-04-24 11:49:26.000 114 33561.62 367.60 49996.10 36.70 2015-04-24 11:49:27.000 114 33561.55 367.53 49996.10 36.70 2015-04-24 11:49:28.000 114 33561.67 367.49 49996.10 36.70 2015-04-24 11:49:29.000 114 33561.67 367.47 49996.10 36.70 2015-04-24 11:49:30.000 114 33561.66 367.43 49996.10 36.70 2015-04-24 11:49:31.000 114 33561.65 367.32 49996.10 36.70 2015-04-24 11:49:32.000 114 33561.66 367.29 49996.10 36.70 2015-04-24 11:49:33.000 114 33561.62 367.27 49996.10 36.70 2015-04-24 11:49:34.000 114 33561.56 367.22 49996.10 36.70 2015-04-24 11:49:35.000 114 33561.64 367.22 49996.10 36.70 2015-04-24 11:49:36.000 114 33561.58 367.16 49996.10 36.70 2015-04-24 11:49:37.000 114 33561.68 367.11 49996.10 36.70 2015-04-24 11:49:37.000 114 33561.69 367.07 49996.10 36.70 2015-04-24 11:49:39.000 114 33561.59 367.04 49996.10 36.70 2015-04-24 11:49:40.000 114 33561.59 367.04 49996.10 36.70 2015-04-24 11:49:41.000 114 33561.62 367.07 49996.10 36.70 2015-04-24 11:49:42.000 114 33561.64 367.06 49996.10 36.70 2015-04-24 11:49:43.000 114 33561.53 367.08 49996.10 36.70 2015-04-24 11:49:44.000 114 33561.55 367.04 49996.10 36.70 2015-04-24 11:49:45.000 114 33561.64 367.11 49996.10 36.70 2015-04-24 11:49:46.000 114 33561.42 367.11 49996.10 36.70 2015-04-24 11:49:47.000 114 33561.50 367.06 49996.10 36.70 2015-04-24 11:49:48.000 114 33561.46 367.05 49996.10 36.70 2015-04-24 11:49:49.000 114 33561.49 367.07 49996.10 36.70 2015-04-24 11:49:50.000 114 33561.46 367.08 49996.10 36.70 2015-04-24 11:49:51.000 114 33561.40 367.11 49996.10 36.70 2015-04-24 11:49:52.000 114 33561.28 367.14 49996.10 36.70 2015-04-24 11:49:53.000 114 33561.40 367.11 49996.10 36.70 2015-04-24 11:49:54.000 114 33561.27 367.10 49996.10 36.70 2015-04-24 11:49:55.000 114 33561.22 367.07 49996.10 36.70 2015-04-24 11:49:56.000 114 33561.18 367.09 49996.10 36.70 2015-04-24 11:49:57.000 114 33561.30 367.16 49996.10 36.70 2015-04-24 11:49:58.000 114 33561.17 367.18 49996.10 36.70 2015-04-24 11:49:59.000 114 33561.15 367.22 49996.10 36.70 2015-04-24 11:50:00.000 114 33561.07 367.23 49996.10 36.70 2015-04-24 11:50:01.000 114 33561.16 367.34 49996.10 36.70 2015-04-24 11:50:02.000 114 33560.99 367.32 49996.10 36.70 2015-04-24 11:50:03.000 114 33560.93 367.33 49996.10 36.70 2015-04-24 11:50:04.000 114 33560.92 367.35 49996.10 36.70 2015-04-24 11:50:05.000 114 33560.84 367.34 49996.10 36.70 2015-04-24 11:50:06.000 114 33560.84 367.42 49996.10 36.70 2015-04-24 11:50:07.000 114 33560.77 367.47 49996.10 36.70 2015-04-24 11:50:08.000 114 33560.78 367.45 49996.10 36.70 2015-04-24 11:50:09.000 114 33560.84 367.53 49996.10 36.70 2015-04-24 11:50:10.000 114 33560.77 367.59 49996.10 36.70 2015-04-24 11:50:11.000 114 33560.69 367.57 49996.10 36.70 2015-04-24 11:50:12.000 114 33560.71 367.60 49996.10 36.70 2015-04-24 11:50:13.000 114 33560.64 367.64 49996.10 36.70 2015-04-24 11:50:14.000 114 33560.59 367.59 49996.10 36.70 2015-04-24 11:50:15.000 114 33560.66 367.56 49996.10 36.70 2015-04-24 11:50:16.000 114 33560.56 367.52 49996.10 36.70 2015-04-24 11:50:17.000 114 33560.54 367.49 49996.10 36.70 2015-04-24 11:50:18.000 114 33560.67 367.51 49996.10 36.70 2015-04-24 11:50:18.000 114 33560.66 367.49 49996.10 36.70 2015-04-24 11:50:20.000 114 33560.64 367.44 49996.10 36.70 2015-04-24 11:50:21.000 114 33560.67 367.44 49996.10 36.70 2015-04-24 11:50:22.000 114 33560.72 367.51 49996.10 36.70 2015-04-24 11:50:23.000 114 33560.69 367.49 49996.10 36.70 2015-04-24 11:50:24.000 114 33560.71 367.42 49996.10 36.70 2015-04-24 11:50:25.000 114 33560.73 367.36 49996.10 36.70 2015-04-24 11:50:26.000 114 33560.75 367.31 49996.10 36.70 2015-04-24 11:50:27.000 114 33560.75 367.23 49996.10 36.70 2015-04-24 11:50:28.000 114 33560.78 367.16 49996.10 36.70 2015-04-24 11:50:29.000 114 33560.84 367.09 49996.10 36.70 2015-04-24 11:50:30.000 114 33560.94 367.07 49996.10 36.70 2015-04-24 11:50:31.000 114 33560.84 366.98 49996.10 36.70 2015-04-24 11:50:31.000 114 33560.94 366.90 49996.10 36.70 2015-04-24 11:50:33.000 114 33561.00 366.87 49996.10 36.70 2015-04-24 11:50:34.000 114 33560.99 366.75 49996.10 36.70 2015-04-24 11:50:35.000 114 33560.98 366.76 49996.10 36.70 2015-04-24 11:50:36.000 114 33561.02 366.75 49996.10 36.70 2015-04-24 11:50:37.000 114 33561.01 366.63 49996.10 36.70 2015-04-24 11:50:38.000 114 33561.03 366.62 49996.10 36.70 2015-04-24 11:50:39.000 114 33561.12 366.57 49996.10 36.70 2015-04-24 11:50:40.000 114 33561.19 366.54 49996.10 36.70 2015-04-24 11:50:41.000 114 33561.17 366.47 49996.10 36.70 2015-04-24 11:50:42.000 114 33561.12 366.44 49996.10 36.70 2015-04-24 11:50:43.000 114 33561.18 366.43 49996.10 36.70 2015-04-24 11:50:44.000 114 33561.20 366.41 49996.10 36.70 2015-04-24 11:50:45.000 114 33561.14 366.32 49996.10 36.70 2015-04-24 11:50:46.000 114 33561.42 366.32 49996.10 36.70 2015-04-24 11:50:47.000 114 33561.30 366.30 49996.10 36.70 2015-04-24 11:50:48.000 114 33561.28 366.24 49996.10 36.70 2015-04-24 11:50:49.000 114 33561.30 366.25 49996.10 36.70 2015-04-24 11:50:50.000 114 33561.31 366.19 49996.10 36.70 2015-04-24 11:50:51.000 114 33561.31 366.18 49996.10 36.70 2015-04-24 11:50:52.000 114 33561.39 366.10 49996.10 36.70 2015-04-24 11:50:53.000 114 33561.34 366.06 49996.10 36.70 2015-04-24 11:50:54.000 114 33561.40 366.04 49996.10 36.70 2015-04-24 11:50:55.000 114 33561.39 365.94 49996.10 36.70 2015-04-24 11:50:56.000 114 33561.28 365.98 49996.10 36.70 2015-04-24 11:50:57.000 114 33561.47 365.91 49996.10 36.70 2015-04-24 11:50:58.000 114 33561.42 365.87 49996.10 36.70 2015-04-24 11:50:59.000 114 33561.40 365.83 49996.10 36.70 2015-04-24 11:51:00.000 114 33561.49 365.75 49996.10 36.70 2015-04-24 11:51:01.000 114 33561.42 365.69 49996.10 36.70 2015-04-24 11:51:02.000 114 33561.44 365.75 49996.10 36.70 2015-04-24 11:51:03.000 114 33561.48 365.68 49996.10 36.70 2015-04-24 11:51:04.000 114 33561.42 365.63 49996.10 36.70 2015-04-24 11:51:05.000 114 33561.40 365.63 49996.10 36.70 2015-04-24 11:51:06.000 114 33561.40 365.64 49996.10 36.70 2015-04-24 11:51:07.000 114 33561.41 365.66 49996.10 36.70 2015-04-24 11:51:08.000 114 33561.30 365.64 49996.10 36.70 2015-04-24 11:51:09.000 114 33561.42 365.61 49996.10 36.70 2015-04-24 11:51:10.000 114 33561.40 365.61 49996.10 36.70 2015-04-24 11:51:11.000 114 33561.32 365.60 49996.10 36.70 2015-04-24 11:51:12.000 114 33561.15 365.60 49996.10 36.70 2015-04-24 11:51:12.000 114 33561.28 365.60 49996.10 36.70 2015-04-24 11:51:14.000 114 33561.15 365.61 49996.10 36.70 2015-04-24 11:51:15.000 114 33561.26 365.67 49996.10 36.70 2015-04-24 11:51:16.000 114 33561.13 365.73 49996.10 36.70 2015-04-24 11:51:17.000 114 33561.08 365.80 49996.10 36.70 2015-04-24 11:51:18.000 114 33561.06 365.82 49996.10 36.70 2015-04-24 11:51:19.000 114 33561.03 365.89 49996.10 36.70 2015-04-24 11:51:20.000 114 33561.09 365.89 49996.10 36.70 2015-04-24 11:51:21.000 114 33560.96 365.96 49996.10 36.70 2015-04-24 11:51:22.000 114 33560.90 365.96 49996.10 36.70 2015-04-24 11:51:23.000 114 33560.89 366.01 49996.10 36.70 2015-04-24 11:51:24.000 114 33560.97 366.14 49996.10 36.70 2015-04-24 11:51:25.000 114 33560.94 366.11 49996.10 36.70 2015-04-24 11:51:25.000 114 33560.80 366.14 49996.10 36.70 2015-04-24 11:51:27.000 114 33560.78 366.08 49996.10 36.70 2015-04-24 11:51:28.000 114 33560.80 366.05 49996.10 36.70 2015-04-24 11:51:29.000 114 33560.82 366.02 49996.10 36.70 2015-04-24 11:51:30.000 114 33560.82 366.10 49996.10 36.70 2015-04-24 11:51:31.000 114 33560.79 366.30 49996.10 36.70 2015-04-24 11:51:32.000 114 33560.71 366.37 49996.10 36.70 2015-04-24 11:51:33.000 114 33560.78 366.46 49996.10 36.70 2015-04-24 11:51:34.000 114 33560.82 366.53 49996.10 36.70 2015-04-24 11:51:35.000 114 33560.77 366.53 49996.10 36.70 2015-04-24 11:51:36.000 114 33560.73 366.62 49996.10 36.70 2015-04-24 11:51:37.000 114 33560.65 366.62 49996.10 36.70 2015-04-24 11:51:38.000 114 33560.71 366.67 49996.10 36.70 2015-04-24 11:51:39.000 114 33560.74 366.73 49996.10 36.70 2015-04-24 11:51:40.000 114 33560.68 366.78 49996.10 36.70 2015-04-24 11:51:41.000 114 33560.74 366.74 49996.10 36.70 2015-04-24 11:51:42.000 114 33560.84 366.82 49996.10 36.70 2015-04-24 11:51:43.000 114 33560.87 366.92 49996.10 36.70 2015-04-24 11:51:44.000 114 33560.81 366.91 49996.10 36.70 2015-04-24 11:51:45.000 114 33560.77 367.00 49996.10 36.70 2015-04-24 11:51:46.000 114 33560.78 366.98 49996.10 36.70 2015-04-24 11:51:47.000 114 33560.81 367.04 49996.10 36.70 2015-04-24 11:51:48.000 114 33560.88 367.04 49996.10 36.70 2015-04-24 11:51:49.000 114 33560.93 367.16 49996.10 36.70 2015-04-24 11:51:50.000 114 33560.95 367.15 49996.10 36.70 2015-04-24 11:51:51.000 114 33561.03 367.19 49996.10 36.70 2015-04-24 11:51:52.000 114 33560.99 367.24 49996.10 36.70 2015-04-24 11:51:53.000 114 33560.98 367.23 49996.10 36.70 2015-04-24 11:51:54.000 114 33561.02 367.22 49996.10 36.70 2015-04-24 11:51:55.000 114 33561.13 367.29 49996.10 36.70 2015-04-24 11:51:56.000 114 33561.05 367.29 49996.10 36.70 2015-04-24 11:51:57.000 114 33561.13 367.35 49996.10 36.70 2015-04-24 11:51:58.000 114 33561.33 367.33 49996.10 36.70 2015-04-24 11:51:59.000 114 33561.21 367.35 49996.10 36.70 2015-04-24 11:52:00.000 114 33561.23 367.36 49996.10 36.70 2015-04-24 11:52:01.000 114 33561.24 367.43 49996.10 36.70 2015-04-24 11:52:02.000 114 33561.30 367.35 49996.10 36.70 2015-04-24 11:52:03.000 114 33561.33 367.36 49996.10 36.70 2015-04-24 11:52:04.000 114 33561.39 367.35 49996.10 36.70 2015-04-24 11:52:05.000 114 33561.34 367.37 49996.10 36.70 2015-04-24 11:52:06.000 114 33561.46 367.45 49996.10 36.70 2015-04-24 11:52:06.000 114 33561.50 367.45 49996.10 36.70 2015-04-24 11:52:08.000 114 33561.50 367.47 49996.10 36.70 2015-04-24 11:52:09.000 114 33561.51 367.43 49996.10 36.70 2015-04-24 11:52:10.000 114 33561.42 367.51 49996.10 36.70 2015-04-24 11:52:11.000 114 33561.52 367.56 49996.10 36.70 2015-04-24 11:52:12.000 114 33561.58 367.60 49996.10 36.70 2015-04-24 11:52:13.000 114 33561.63 367.67 49996.10 36.70 2015-04-24 11:52:14.000 114 33561.54 367.65 49996.10 36.70 2015-04-24 11:52:15.000 114 33561.76 367.69 49996.10 36.70 2015-04-24 11:52:16.000 114 33561.57 367.70 49996.10 36.70 2015-04-24 11:52:17.000 114 33561.68 367.70 49996.10 36.70 2015-04-24 11:52:18.000 114 33561.69 367.72 49996.10 36.70 2015-04-24 11:52:19.000 114 33561.72 367.72 49996.10 36.70 2015-04-24 11:52:19.000 114 33561.67 367.76 49996.10 36.70 2015-04-24 11:52:21.000 114 33561.66 367.79 49996.10 36.70 2015-04-24 11:52:22.000 114 33561.61 367.81 49996.10 36.70 2015-04-24 11:52:23.000 114 33561.65 367.86 49996.10 36.70 2015-04-24 11:52:24.000 114 33561.74 367.88 49996.10 36.70 2015-04-24 11:52:25.000 114 33561.71 367.90 49996.10 36.70 2015-04-24 11:52:26.000 114 33561.64 367.96 49996.10 36.70 2015-04-24 11:52:27.000 114 33561.75 367.94 49996.10 36.70 2015-04-24 11:52:28.000 114 33561.74 367.99 49996.10 36.70 2015-04-24 11:52:29.000 114 33561.71 367.99 49996.10 36.70 2015-04-24 11:52:30.000 114 33561.72 368.05 49996.10 36.70 2015-04-24 11:52:31.000 114 33561.77 368.12 49996.10 36.70 2015-04-24 11:52:32.000 114 33561.75 368.12 49996.10 36.70 2015-04-24 11:52:33.000 114 33561.79 368.21 49996.10 36.70 2015-04-24 11:52:34.000 114 33561.83 368.24 49996.10 36.70 2015-04-24 11:52:35.000 114 33561.74 368.26 49996.10 36.70 2015-04-24 11:52:36.000 114 33561.82 368.34 49996.10 36.70 2015-04-24 11:52:37.000 114 33561.80 368.39 49996.10 36.70 2015-04-24 11:52:38.000 114 33561.79 368.35 49996.10 36.70 2015-04-24 11:52:39.000 114 33561.67 368.37 49996.10 36.70 2015-04-24 11:52:40.000 114 33561.85 368.47 49996.10 36.70 2015-04-24 11:52:41.000 114 33561.79 368.54 49996.10 36.70 2015-04-24 11:52:42.000 114 33561.77 368.59 49996.10 36.70 2015-04-24 11:52:43.000 114 33561.75 368.69 49996.10 36.70 2015-04-24 11:52:44.000 114 33561.75 368.73 49996.10 36.70 2015-04-24 11:52:45.000 114 33561.70 368.85 49996.10 36.70 2015-04-24 11:52:46.000 114 33561.70 368.88 49996.10 36.70 2015-04-24 11:52:47.000 114 33561.70 368.89 49996.10 36.70 2015-04-24 11:52:48.000 114 33561.64 368.95 49996.10 36.70 2015-04-24 11:52:49.000 114 33561.65 369.06 49996.10 36.70 2015-04-24 11:52:50.000 114 33561.75 369.02 49996.10 36.70 2015-04-24 11:52:51.000 114 33561.64 369.16 49996.10 36.70 2015-04-24 11:52:52.000 114 33561.51 369.22 49996.10 36.70 2015-04-24 11:52:53.000 114 33561.61 369.20 49996.10 36.70 2015-04-24 11:52:54.000 114 33561.54 369.29 49996.10 36.70 2015-04-24 11:52:55.000 114 33561.49 369.33 49996.10 36.70 2015-04-24 11:52:56.000 114 33561.35 369.30 49996.10 36.70 2015-04-24 11:52:57.000 114 33561.53 369.34 49996.10 36.70 2015-04-24 11:52:58.000 114 33561.47 369.33 49996.10 36.70 2015-04-24 11:52:59.000 114 33561.31 369.35 49996.10 36.70 2015-04-24 11:53:00.000 114 33561.40 369.41 49996.10 36.70 2015-04-24 11:53:00.000 114 33561.35 369.47 49996.10 36.70 2015-04-24 11:53:02.000 114 33561.29 369.44 49996.10 36.70 2015-04-24 11:53:03.000 114 33561.34 369.51 49996.10 36.70 2015-04-24 11:53:04.000 114 33561.25 369.45 49996.10 36.70 2015-04-24 11:53:05.000 114 33561.21 369.45 49996.10 36.70 2015-04-24 11:53:06.000 114 33561.30 369.46 49996.10 36.70 2015-04-24 11:53:07.000 114 33561.28 369.50 49996.10 36.70 2015-04-24 11:53:08.000 114 33561.25 369.49 49996.10 36.70 2015-04-24 11:53:09.000 114 33561.21 369.49 49996.10 36.70 2015-04-24 11:53:10.000 114 33561.28 369.49 49996.10 36.70 2015-04-24 11:53:11.000 114 33561.23 369.53 49996.10 36.70 2015-04-24 11:53:12.000 114 33561.26 369.53 49996.10 36.70 2015-04-24 11:53:13.000 114 33561.17 369.58 49996.10 36.70 2015-04-24 11:53:13.000 114 33561.24 369.55 49996.10 36.70 2015-04-24 11:53:15.000 114 33561.25 369.64 49996.10 36.70 2015-04-24 11:53:16.000 114 33561.14 369.68 49996.10 36.70 2015-04-24 11:53:17.000 114 33561.27 369.67 49996.10 36.70 2015-04-24 11:53:18.000 114 33561.25 369.65 49996.10 36.70 2015-04-24 11:53:19.000 114 33561.21 369.62 49996.10 36.70 2015-04-24 11:53:20.000 114 33561.21 369.59 49996.10 36.70 2015-04-24 11:53:21.000 114 33561.25 369.53 49996.10 36.70 2015-04-24 11:53:22.000 114 33561.36 369.51 49996.10 36.70 2015-04-24 11:53:23.000 114 33561.28 369.48 49996.10 36.70 2015-04-24 11:53:24.000 114 33561.27 369.47 49996.10 36.70 2015-04-24 11:53:25.000 114 33561.31 369.45 49996.10 36.70 2015-04-24 11:53:26.000 114 33561.16 369.45 49996.10 36.70 2015-04-24 11:53:27.000 114 33561.36 369.37 49996.10 36.70 2015-04-24 11:53:28.000 114 33561.31 369.39 49996.10 36.70 2015-04-24 11:53:29.000 114 33561.34 369.38 49996.10 36.70 2015-04-24 11:53:30.000 114 33561.31 369.33 49996.10 36.69 2015-04-24 11:53:31.000 114 33561.31 369.34 49996.10 36.70 2015-04-24 11:53:32.000 114 33561.37 369.29 49996.10 36.70 2015-04-24 11:53:33.000 114 33561.29 369.29 49996.10 36.69 2015-04-24 11:53:34.000 114 33561.31 369.33 49996.10 36.69 2015-04-24 11:53:35.000 114 33561.30 369.32 49996.10 36.69 2015-04-24 11:53:36.000 114 33561.42 369.37 49996.10 36.70 2015-04-24 11:53:37.000 114 33561.32 369.36 49996.10 36.70 2015-04-24 11:53:38.000 114 33561.30 369.38 49996.10 36.70 2015-04-24 11:53:39.000 114 33561.31 369.44 49996.10 36.69 2015-04-24 11:53:40.000 114 33561.38 369.45 49996.10 36.70 2015-04-24 11:53:41.000 114 33561.31 369.46 49996.10 36.70 2015-04-24 11:53:42.000 114 33561.34 369.44 49996.10 36.70 2015-04-24 11:53:43.000 114 33561.26 369.44 49996.10 36.70 2015-04-24 11:53:44.000 114 33561.26 369.49 49996.10 36.70 2015-04-24 11:53:45.000 114 33561.12 369.57 49996.10 36.70 2015-04-24 11:53:46.000 114 33561.33 369.66 49996.10 36.70 2015-04-24 11:53:47.000 114 33561.17 369.71 49996.10 36.70 2015-04-24 11:53:48.000 114 33561.22 369.78 49996.10 36.70 2015-04-24 11:53:49.000 114 33561.14 369.89 49996.10 36.69 2015-04-24 11:53:50.000 114 33561.07 369.90 49996.10 36.70 2015-04-24 11:53:51.000 114 33561.06 369.97 49996.10 36.70 2015-04-24 11:53:52.000 114 33561.13 370.08 49996.10 36.69 2015-04-24 11:53:53.000 114 33561.16 370.07 49996.10 36.70 2015-04-24 11:53:54.000 114 33561.11 370.11 49996.10 36.69 2015-04-24 11:53:54.000 114 33561.00 370.20 49996.10 36.70 2015-04-24 11:53:56.000 114 33560.94 370.27 49996.10 36.69 2015-04-24 11:53:57.000 114 33560.94 370.26 49996.10 36.69 2015-04-24 11:53:58.000 114 33560.97 370.39 49996.10 36.69 2015-04-24 11:53:59.000 114 33560.91 370.41 49996.10 36.69 2015-04-24 11:54:00.000 114 33560.93 370.53 49996.10 36.69 2015-04-24 11:54:01.000 114 33560.93 370.67 49996.10 36.69 2015-04-24 11:54:02.000 114 33560.93 370.74 49996.10 36.69 2015-04-24 11:54:03.000 114 33560.89 370.75 49996.10 36.69 2015-04-24 11:54:04.000 114 33560.84 370.86 49996.10 36.69 2015-04-24 11:54:05.000 114 33560.87 370.86 49996.10 36.69 2015-04-24 11:54:06.000 114 33560.93 370.92 49996.10 36.69 2015-04-24 11:54:07.000 114 33560.87 370.99 49996.10 36.69 2015-04-24 11:54:07.000 114 33560.82 371.07 49996.10 36.69 2015-04-24 11:54:09.000 114 33560.89 371.13 49996.10 36.69 2015-04-24 11:54:10.000 114 33560.86 371.20 49996.10 36.69 2015-04-24 11:54:11.000 114 33560.89 371.26 49996.10 36.69 2015-04-24 11:54:12.000 114 33560.93 371.31 49996.10 36.69 2015-04-24 11:54:13.000 114 33561.04 371.37 49996.10 36.69 2015-04-24 11:54:14.000 114 33561.03 371.43 49996.10 36.69 2015-04-24 11:54:15.000 114 33561.04 371.50 49996.10 36.69 2015-04-24 11:54:16.000 114 33560.92 371.63 49996.10 36.69 2015-04-24 11:54:17.000 114 33560.97 371.69 49996.10 36.69 2015-04-24 11:54:18.000 114 33561.11 371.79 49996.10 36.69 2015-04-24 11:54:19.000 114 33561.10 371.89 49996.10 36.69 2015-04-24 11:54:20.000 114 33561.14 371.96 49996.10 36.69 2015-04-24 11:54:21.000 114 33561.16 372.01 49996.10 36.69 2015-04-24 11:54:22.000 114 33561.22 372.14 49996.10 36.69 2015-04-24 11:54:23.000 114 33561.17 372.19 49996.10 36.69 2015-04-24 11:54:24.000 114 33561.17 372.26 49996.10 36.69 2015-04-24 11:54:25.000 114 33561.21 372.33 49996.10 36.69 2015-04-24 11:54:26.000 114 33561.27 372.43 49996.10 36.69 2015-04-24 11:54:27.000 114 33561.32 372.49 49996.10 36.69 2015-04-24 11:54:28.000 114 33561.19 372.55 49996.10 36.69 2015-04-24 11:54:29.000 114 33561.26 372.62 49996.10 36.69 2015-04-24 11:54:30.000 114 33561.31 372.70 49996.10 36.69 2015-04-24 11:54:31.000 114 33561.24 372.78 49996.10 36.70 2015-04-24 11:54:32.000 114 33561.28 372.86 49996.10 36.69 2015-04-24 11:54:33.000 114 33561.33 372.84 49996.10 36.69 2015-04-24 11:54:34.000 114 33561.34 372.96 49996.10 36.69 2015-04-24 11:54:35.000 114 33561.36 372.95 49996.10 36.69 2015-04-24 11:54:36.000 114 33561.34 373.06 49996.10 36.70 2015-04-24 11:54:37.000 114 33561.42 373.10 49996.10 36.69 2015-04-24 11:54:38.000 114 33561.46 373.19 49996.10 36.70 2015-04-24 11:54:39.000 114 33561.37 373.27 49996.10 36.69 2015-04-24 11:54:40.000 114 33561.48 373.34 49996.10 36.69 2015-04-24 11:54:41.000 114 33561.49 373.36 49996.10 36.69 2015-04-24 11:54:42.000 114 33561.50 373.34 49996.10 36.69 2015-04-24 11:54:43.000 114 33561.44 373.36 49996.10 36.69 2015-04-24 11:54:44.000 114 33561.57 373.38 49996.10 36.69 2015-04-24 11:54:45.000 114 33561.47 373.43 49996.10 36.70 2015-04-24 11:54:46.000 114 33561.43 373.48 49996.10 36.69 2015-04-24 11:54:47.000 114 33561.50 373.48 49996.10 36.69 2015-04-24 11:54:48.000 114 33561.62 373.49 49996.10 36.69 2015-04-24 11:54:48.000 114 33561.50 373.49 49996.10 36.69 2015-04-24 11:54:50.000 114 33561.54 373.50 49996.10 36.69 2015-04-24 11:54:51.000 114 33561.46 373.50 49996.10 36.69 2015-04-24 11:54:52.000 114 33561.59 373.58 49996.10 36.69 2015-04-24 11:54:53.000 114 33561.56 373.57 49996.10 36.69 2015-04-24 11:54:54.000 114 33561.58 373.60 49996.10 36.69 2015-04-24 11:54:55.000 114 33561.54 373.58 49996.10 36.69 2015-04-24 11:54:56.000 114 33561.54 373.58 49996.10 36.70 2015-04-24 11:54:57.000 114 33561.77 373.56 49996.10 36.69 2015-04-24 11:54:58.000 114 33561.52 373.58 49996.10 36.69 2015-04-24 11:54:59.000 114 33561.48 373.61 49996.10 36.69 2015-04-24 11:55:00.000 114 33561.62 373.62 49996.10 36.69 2015-04-24 11:55:01.000 114 33561.56 373.64 49996.10 36.69 2015-04-24 11:55:01.000 114 33561.63 373.65 49996.10 36.69 2015-04-24 11:55:03.000 114 33561.55 373.63 49996.10 36.69 2015-04-24 11:55:04.000 114 33561.47 373.71 49996.10 36.69 2015-04-24 11:55:05.000 114 33561.49 373.71 49996.10 36.69 2015-04-24 11:55:06.000 114 33561.65 373.80 49996.10 36.69 2015-04-24 11:55:07.000 114 33561.48 373.86 49996.10 36.69 2015-04-24 11:55:08.000 114 33561.50 373.88 49996.10 36.69 2015-04-24 11:55:09.000 114 33561.47 373.92 49996.10 36.69 2015-04-24 11:55:10.000 114 33561.48 373.95 49996.10 36.69 2015-04-24 11:55:11.000 114 33561.39 373.98 49996.10 36.69 2015-04-24 11:55:12.000 114 33561.42 373.97 49996.10 36.69 2015-04-24 11:55:13.000 114 33561.38 374.04 49996.10 36.69 2015-04-24 11:55:14.000 114 33561.37 374.05 49996.10 36.69 2015-04-24 11:55:15.000 114 33561.30 374.03 49996.10 36.69 2015-04-24 11:55:16.000 114 33561.25 374.04 49996.10 36.69 2015-04-24 11:55:17.000 114 33561.31 374.05 49996.10 36.69 2015-04-24 11:55:18.000 114 33561.22 374.12 49996.10 36.69 2015-04-24 11:55:19.000 114 33561.13 374.18 49996.10 36.69 2015-04-24 11:55:20.000 114 33561.07 374.21 49996.10 36.69 2015-04-24 11:55:21.000 114 33561.11 374.19 49996.10 36.69 2015-04-24 11:55:22.000 114 33561.14 374.17 49996.10 36.69 2015-04-24 11:55:23.000 114 33561.02 374.18 49996.10 36.69 2015-04-24 11:55:24.000 114 33561.04 374.30 49996.10 36.69 2015-04-24 11:55:25.000 114 33560.92 374.30 49996.10 36.69 2015-04-24 11:55:26.000 114 33560.97 374.28 49996.10 36.69 2015-04-24 11:55:27.000 114 33560.92 374.35 49996.10 36.69 2015-04-24 11:55:28.000 114 33560.92 374.39 49996.10 36.69 2015-04-24 11:55:29.000 114 33560.86 374.43 49996.10 36.69 2015-04-24 11:55:30.000 114 33560.87 374.41 49996.10 36.69 2015-04-24 11:55:31.000 114 33560.78 374.45 49996.10 36.69 2015-04-24 11:55:32.000 114 33560.79 374.41 49996.10 36.69 2015-04-24 11:55:33.000 114 33560.84 374.46 49996.10 36.69 2015-04-24 11:55:34.000 114 33560.69 374.47 49996.10 36.69 2015-04-24 11:55:35.000 114 33560.67 374.49 49996.10 36.69 2015-04-24 11:55:36.000 114 33560.72 374.55 49996.10 36.69 2015-04-24 11:55:37.000 114 33560.62 374.58 49996.10 36.69 2015-04-24 11:55:38.000 114 33560.64 374.56 49996.10 36.69 2015-04-24 11:55:39.000 114 33560.59 374.67 49996.10 36.69 2015-04-24 11:55:40.000 114 33560.68 374.66 49996.10 36.69 2015-04-24 11:55:41.000 114 33560.61 374.65 49996.10 36.69 2015-04-24 11:55:42.000 114 33560.59 374.68 49996.10 36.69 2015-04-24 11:55:42.000 114 33560.67 374.70 49996.10 36.69 2015-04-24 11:55:44.000 114 33560.60 374.74 49996.10 36.69 2015-04-24 11:55:45.000 114 33560.71 374.75 49996.10 36.69 2015-04-24 11:55:46.000 114 33560.59 374.80 49996.10 36.69 2015-04-24 11:55:47.000 114 33560.50 374.78 49996.10 36.69 2015-04-24 11:55:48.000 114 33560.52 374.77 49996.10 36.69 2015-04-24 11:55:49.000 114 33560.52 374.83 49996.10 36.69 2015-04-24 11:55:50.000 114 33560.52 374.86 49996.10 36.69 2015-04-24 11:55:51.000 114 33560.54 374.86 49996.10 36.69 2015-04-24 11:55:52.000 114 33560.49 374.90 49996.10 36.69 2015-04-24 11:55:53.000 114 33560.53 374.91 49996.10 36.69 2015-04-24 11:55:54.000 114 33560.48 374.89 49996.10 36.69 2015-04-24 11:55:55.000 114 33560.43 374.90 49996.10 36.69 2015-04-24 11:55:55.000 114 33560.45 374.92 49996.10 36.69 2015-04-24 11:55:57.000 114 33560.50 374.88 49996.10 36.69 2015-04-24 11:55:58.000 114 33560.41 374.88 49996.10 36.69 2015-04-24 11:55:59.000 114 33560.37 374.84 49996.10 36.69 2015-04-24 11:56:00.000 114 33560.48 374.90 49996.10 36.69 2015-04-24 11:56:01.000 114 33560.46 374.93 49996.10 36.69 2015-04-24 11:56:02.000 114 33560.52 374.93 49996.10 36.69 2015-04-24 11:56:03.000 114 33560.32 375.00 49996.10 36.69 2015-04-24 11:56:04.000 114 33560.42 375.11 49996.10 36.69 2015-04-24 11:56:05.000 114 33560.33 375.12 49996.10 36.69 2015-04-24 11:56:06.000 114 33560.49 375.12 49996.10 36.69 2015-04-24 11:56:07.000 114 33560.39 375.21 49996.10 36.69 2015-04-24 11:56:08.000 114 33560.38 375.24 49996.10 36.69 2015-04-24 11:56:09.000 114 33560.41 375.25 49996.10 36.69 2015-04-24 11:56:10.000 114 33560.47 375.27 49996.10 36.69 2015-04-24 11:56:11.000 114 33560.45 375.30 49996.10 36.69 2015-04-24 11:56:12.000 114 33560.46 375.34 49996.10 36.69 2015-04-24 11:56:13.000 114 33560.46 375.39 49996.10 36.69 2015-04-24 11:56:14.000 114 33560.43 375.44 49996.10 36.69 2015-04-24 11:56:15.000 114 33560.49 375.50 49996.10 36.69 2015-04-24 11:56:16.000 114 33560.54 375.51 49996.10 36.69 2015-04-24 11:56:17.000 114 33560.45 375.52 49996.10 36.69 2015-04-24 11:56:18.000 114 33560.56 375.57 49996.10 36.69 2015-04-24 11:56:19.000 114 33560.53 375.55 49996.10 36.69 2015-04-24 11:56:20.000 114 33560.62 375.49 49996.10 36.69 2015-04-24 11:56:21.000 114 33560.60 375.48 49996.10 36.69 2015-04-24 11:56:22.000 114 33560.72 375.47 49996.10 36.69 2015-04-24 11:56:23.000 114 33560.62 375.45 49996.10 36.69 2015-04-24 11:56:24.000 114 33560.68 375.44 49996.10 36.69 2015-04-24 11:56:25.000 114 33560.65 375.45 49996.10 36.69 2015-04-24 11:56:26.000 114 33560.62 375.45 49996.10 36.69 2015-04-24 11:56:27.000 114 33560.71 375.48 49996.10 36.69 2015-04-24 11:56:28.000 114 33560.73 375.52 49996.10 36.69 2015-04-24 11:56:29.000 114 33560.73 375.57 49996.10 36.69 2015-04-24 11:56:30.000 114 33560.82 375.57 49996.10 36.69 2015-04-24 11:56:31.000 114 33560.72 375.57 49996.10 36.69 2015-04-24 11:56:32.000 114 33560.71 375.56 49996.10 36.69 2015-04-24 11:56:33.000 114 33560.78 375.59 49996.10 36.69 2015-04-24 11:56:34.000 114 33560.74 375.57 49996.10 36.69 2015-04-24 11:56:35.000 114 33560.69 375.60 49996.10 36.69 2015-04-24 11:56:36.000 114 33560.74 375.69 49996.10 36.69 2015-04-24 11:56:36.000 114 33560.71 375.73 49996.10 36.69 2015-04-24 11:56:38.000 114 33560.58 375.73 49996.10 36.69 2015-04-24 11:56:39.000 114 33560.72 375.80 49996.10 36.69 2015-04-24 11:56:40.000 114 33560.61 375.81 49996.10 36.69 2015-04-24 11:56:41.000 114 33560.65 375.87 49996.10 36.69 2015-04-24 11:56:42.000 114 33560.57 375.83 49996.10 36.69 2015-04-24 11:56:43.000 114 33560.52 375.91 49996.10 36.69 2015-04-24 11:56:44.000 114 33560.52 375.90 49996.10 36.69 2015-04-24 11:56:45.000 114 33560.49 375.93 49996.10 36.69 2015-04-24 11:56:46.000 114 33560.53 375.93 49996.10 36.69 2015-04-24 11:56:47.000 114 33560.48 375.98 49996.10 36.69 2015-04-24 11:56:48.000 114 33560.57 376.02 49996.10 36.69 2015-04-24 11:56:49.000 114 33560.44 376.02 49996.10 36.69 2015-04-24 11:56:49.000 114 33560.39 376.07 49996.10 36.69 2015-04-24 11:56:51.000 114 33560.42 376.09 49996.10 36.69 2015-04-24 11:56:52.000 114 33560.40 376.09 49996.10 36.69 2015-04-24 11:56:53.000 114 33560.37 376.09 49996.10 36.69 2015-04-24 11:56:54.000 114 33560.36 376.13 49996.10 36.69 2015-04-24 11:56:55.000 114 33560.40 376.14 49996.10 36.69 2015-04-24 11:56:56.000 114 33560.38 376.16 49996.10 36.69 2015-04-24 11:56:57.000 114 33560.43 376.17 49996.10 36.69 2015-04-24 11:56:58.000 114 33560.46 376.21 49996.10 36.69 2015-04-24 11:56:59.000 114 33560.35 376.16 49996.10 36.69 2015-04-24 11:57:00.000 114 33560.37 376.21 49996.10 36.69 2015-04-24 11:57:01.000 114 33560.36 376.25 49996.10 36.69 2015-04-24 11:57:02.000 114 33560.40 376.19 49996.10 36.69 2015-04-24 11:57:03.000 114 33560.29 376.28 49996.10 36.69 2015-04-24 11:57:04.000 114 33560.46 376.28 49996.10 36.69 2015-04-24 11:57:05.000 114 33560.43 376.27 49996.10 36.69 2015-04-24 11:57:06.000 114 33560.40 376.35 49996.10 36.69 2015-04-24 11:57:07.000 114 33560.43 376.32 49996.10 36.69 2015-04-24 11:57:08.000 114 33560.46 376.42 49996.10 36.69 2015-04-24 11:57:09.000 114 33560.37 376.32 49996.10 36.69 2015-04-24 11:57:10.000 114 33560.49 376.36 49996.10 36.69 2015-04-24 11:57:11.000 114 33560.43 376.36 49996.10 36.69 2015-04-24 11:57:12.000 114 33560.46 376.31 49996.10 36.69 2015-04-24 11:57:13.000 114 33560.40 376.31 49996.10 36.69 2015-04-24 11:57:14.000 114 33560.36 376.30 49996.10 36.69 2015-04-24 11:57:15.000 114 33560.40 376.23 49996.10 36.69 2015-04-24 11:57:16.000 114 33560.47 376.22 49996.10 36.69 2015-04-24 11:57:17.000 114 33560.32 376.19 49996.10 36.69 2015-04-24 11:57:18.000 114 33560.29 376.20 49996.10 36.69 2015-04-24 11:57:19.000 114 33560.31 376.21 49996.10 36.69 2015-04-24 11:57:20.000 114 33560.42 376.23 49996.10 36.69 2015-04-24 11:57:21.000 114 33560.31 376.21 49996.10 36.69 2015-04-24 11:57:22.000 114 33560.41 376.19 49996.10 36.69 2015-04-24 11:57:23.000 114 33560.25 376.16 49996.10 36.69 2015-04-24 11:57:24.000 114 33560.13 376.14 49996.10 36.69 2015-04-24 11:57:25.000 114 33560.12 376.10 49996.10 36.69 2015-04-24 11:57:26.000 114 33560.18 376.10 49996.10 36.69 2015-04-24 11:57:27.000 114 33560.06 376.18 49996.10 36.69 2015-04-24 11:57:28.000 114 33560.15 376.10 49996.10 36.69 2015-04-24 11:57:29.000 114 33560.04 376.05 49996.10 36.69 2015-04-24 11:57:30.000 114 33560.07 376.07 49996.10 36.69 2015-04-24 11:57:30.000 114 33559.99 376.01 49996.10 36.69 2015-04-24 11:57:32.000 114 33559.97 375.95 49996.10 36.69 2015-04-24 11:57:33.000 114 33559.98 375.94 49996.10 36.69 2015-04-24 11:57:34.000 114 33559.99 375.94 49996.10 36.69 2015-04-24 11:57:35.000 114 33559.94 375.92 49996.10 36.69 2015-04-24 11:57:36.000 114 33559.96 375.95 49996.10 36.69 2015-04-24 11:57:37.000 114 33559.93 375.89 49996.10 36.69 2015-04-24 11:57:38.000 114 33559.95 375.85 49996.10 36.69 2015-04-24 11:57:39.000 114 33559.90 375.87 49996.10 36.69 2015-04-24 11:57:40.000 114 33559.93 375.83 49996.10 36.69 2015-04-24 11:57:41.000 114 33559.89 375.79 49996.10 36.69 2015-04-24 11:57:42.000 114 33559.91 375.75 49996.10 36.69 2015-04-24 11:57:43.000 114 33559.85 375.76 49996.10 36.69 2015-04-24 11:57:43.000 114 33559.93 375.77 49996.10 36.69 2015-04-24 11:57:45.000 114 33559.82 375.75 49996.10 36.69 2015-04-24 11:57:46.000 114 33559.88 375.73 49996.10 36.69 2015-04-24 11:57:47.000 114 33559.87 375.76 49996.10 36.69 2015-04-24 11:57:48.000 114 33559.88 375.79 49996.10 36.69 2015-04-24 11:57:49.000 114 33559.90 375.76 49996.10 36.69 2015-04-24 11:57:50.000 114 33559.85 375.71 49996.10 36.69 2015-04-24 11:57:51.000 114 33559.88 375.72 49996.10 36.69 2015-04-24 11:57:52.000 114 33559.84 375.75 49996.10 36.69 2015-04-24 11:57:53.000 114 33559.84 375.72 49996.10 36.69 2015-04-24 11:57:54.000 114 33559.88 375.78 49996.10 36.69 2015-04-24 11:57:55.000 114 33559.88 375.77 49996.10 36.69 2015-04-24 11:57:56.000 114 33559.87 375.73 49996.10 36.69 2015-04-24 11:57:57.000 114 33559.87 375.75 49996.10 36.69 2015-04-24 11:57:58.000 114 33559.79 375.76 49996.10 36.69 2015-04-24 11:57:59.000 114 33559.91 375.75 49996.10 36.69 2015-04-24 11:58:00.000 114 33559.85 375.71 49996.10 36.69 2015-04-24 11:58:01.000 114 33559.85 375.74 49996.10 36.69 2015-04-24 11:58:02.000 114 33559.88 375.72 49996.10 36.69 2015-04-24 11:58:03.000 114 33559.88 375.75 49996.10 36.69 2015-04-24 11:58:04.000 114 33560.00 375.82 49996.10 36.69 2015-04-24 11:58:05.000 114 33559.92 375.84 49996.10 36.69 2015-04-24 11:58:06.000 114 33559.92 375.89 49996.10 36.69 2015-04-24 11:58:07.000 114 33560.01 375.95 49996.10 36.69 2015-04-24 11:58:08.000 114 33560.00 375.95 49996.10 36.69 2015-04-24 11:58:09.000 114 33560.00 376.03 49996.10 36.69 2015-04-24 11:58:10.000 114 33560.07 376.06 49996.10 36.69 2015-04-24 11:58:11.000 114 33559.98 376.07 49996.10 36.69 2015-04-24 11:58:12.000 114 33560.04 376.10 49996.10 36.69 2015-04-24 11:58:13.000 114 33560.00 376.20 49996.10 36.69 2015-04-24 11:58:14.000 114 33560.06 376.21 49996.10 36.69 2015-04-24 11:58:15.000 114 33560.01 376.21 49996.10 36.69 2015-04-24 11:58:16.000 114 33560.06 376.23 49996.10 36.69 2015-04-24 11:58:17.000 114 33560.10 376.25 49996.10 36.69 2015-04-24 11:58:18.000 114 33560.06 376.35 49996.10 36.69 2015-04-24 11:58:19.000 114 33560.06 376.37 49996.10 36.69 2015-04-24 11:58:20.000 114 33559.99 376.43 49996.10 36.69 2015-04-24 11:58:21.000 114 33560.01 376.47 49996.10 36.69 2015-04-24 11:58:22.000 114 33560.00 376.51 49996.10 36.69 2015-04-24 11:58:23.000 114 33560.02 376.57 49996.10 36.69 2015-04-24 11:58:24.000 114 33559.96 376.59 49996.10 36.69 2015-04-24 11:58:24.000 114 33559.96 376.66 49996.10 36.69 2015-04-24 11:58:26.000 114 33559.96 376.69 49996.10 36.69 2015-04-24 11:58:27.000 114 33559.89 376.70 49996.10 36.69 2015-04-24 11:58:28.000 114 33559.87 376.72 49996.10 36.69 2015-04-24 11:58:29.000 114 33559.88 376.71 49996.10 36.69 2015-04-24 11:58:30.000 114 33559.89 376.79 49996.10 36.69 2015-04-24 11:58:31.000 114 33559.88 376.88 49996.10 36.69 2015-04-24 11:58:32.000 114 33559.82 376.85 49996.10 36.69 2015-04-24 11:58:33.000 114 33559.85 376.88 49996.10 36.69 2015-04-24 11:58:34.000 114 33559.81 376.94 49996.10 36.69 2015-04-24 11:58:35.000 114 33559.79 376.93 49996.10 36.69 2015-04-24 11:58:36.000 114 33559.78 377.04 49996.10 36.69 2015-04-24 11:58:37.000 114 33559.71 377.09 49996.10 36.69 2015-04-24 11:58:37.000 114 33559.66 377.11 49996.10 36.69 2015-04-24 11:58:39.000 114 33559.67 377.17 49996.10 36.69 2015-04-24 11:58:40.000 114 33559.71 377.28 49996.10 36.69 2015-04-24 11:58:41.000 114 33559.59 377.26 49996.10 36.69 2015-04-24 11:58:42.000 114 33559.60 377.33 49996.10 36.69 2015-04-24 11:58:43.000 114 33559.60 377.41 49996.10 36.69 2015-04-24 11:58:44.000 114 33559.63 377.46 49996.10 36.69 2015-04-24 11:58:45.000 114 33559.54 377.53 49996.10 36.69 2015-04-24 11:58:46.000 114 33559.51 377.60 49996.10 36.69 2015-04-24 11:58:47.000 114 33559.50 377.59 49996.10 36.69 2015-04-24 11:58:48.000 114 33559.53 377.64 49996.10 36.69 2015-04-24 11:58:49.000 114 33559.47 377.75 49996.10 36.69 2015-04-24 11:58:50.000 114 33559.48 377.77 49996.10 36.69 2015-04-24 11:58:51.000 114 33559.46 377.81 49996.10 36.69 2015-04-24 11:58:52.000 114 33559.50 377.84 49996.10 36.69 2015-04-24 11:58:53.000 114 33559.39 377.85 49996.10 36.69 2015-04-24 11:58:54.000 114 33559.43 377.86 49996.10 36.69 2015-04-24 11:58:55.000 114 33559.48 377.92 49996.10 36.69 2015-04-24 11:58:56.000 114 33559.44 377.98 49996.10 36.69 2015-04-24 11:58:57.000 114 33559.51 378.02 49996.10 36.69 2015-04-24 11:58:58.000 114 33559.39 377.94 49996.10 36.69 2015-04-24 11:58:59.000 114 33559.41 377.99 49996.10 36.69 2015-04-24 11:59:00.000 114 33559.43 378.02 49996.10 36.69 2015-04-24 11:59:01.000 114 33559.41 378.01 49996.10 36.69 2015-04-24 11:59:02.000 114 33559.50 378.02 49996.10 36.69 2015-04-24 11:59:03.000 114 33559.38 378.10 49996.10 36.69 2015-04-24 11:59:04.000 114 33559.52 378.08 49996.10 36.69 2015-04-24 11:59:05.000 114 33559.38 378.13 49996.10 36.69 2015-04-24 11:59:06.000 114 33559.48 378.15 49996.10 36.69 2015-04-24 11:59:07.000 114 33559.43 378.23 49996.10 36.69 2015-04-24 11:59:08.000 114 33559.39 378.29 49996.10 36.69 2015-04-24 11:59:09.000 114 33559.36 378.37 49996.10 36.69 2015-04-24 11:59:10.000 114 33559.46 378.38 49996.10 36.69 2015-04-24 11:59:11.000 114 33559.38 378.37 49996.10 36.69 2015-04-24 11:59:12.000 114 33559.47 378.43 49996.10 36.69 2015-04-24 11:59:13.000 114 33559.41 378.46 49996.10 36.69 2015-04-24 11:59:14.000 114 33559.38 378.43 49996.10 36.69 2015-04-24 11:59:15.000 114 33559.41 378.48 49996.10 36.69 2015-04-24 11:59:16.000 114 33559.47 378.58 49996.10 36.69 2015-04-24 11:59:17.000 114 33559.50 378.64 49996.10 36.69 2015-04-24 11:59:18.000 114 33559.48 378.72 49996.10 36.69 2015-04-24 11:59:18.000 114 33559.41 378.75 49996.10 36.69 2015-04-24 11:59:20.000 114 33559.39 378.74 49996.10 36.69 2015-04-24 11:59:21.000 114 33559.48 378.78 49996.10 36.69 2015-04-24 11:59:22.000 114 33559.54 378.83 49996.10 36.69 2015-04-24 11:59:23.000 114 33559.47 378.85 49996.10 36.69 2015-04-24 11:59:24.000 114 33559.57 378.87 49996.10 36.69 2015-04-24 11:59:25.000 114 33559.57 378.89 49996.10 36.69 2015-04-24 11:59:26.000 114 33559.64 378.90 49996.10 36.69 2015-04-24 11:59:27.000 114 33559.54 378.90 49996.10 36.69 2015-04-24 11:59:28.000 114 33559.57 378.86 49996.10 36.69 2015-04-24 11:59:29.000 114 33559.70 378.83 49996.10 36.69 2015-04-24 11:59:30.000 114 33559.61 378.79 49996.10 36.69 2015-04-24 11:59:31.000 114 33559.62 378.79 49996.10 36.69 2015-04-24 11:59:31.000 114 33559.66 378.79 49996.10 36.69 2015-04-24 11:59:33.000 114 33559.69 378.73 49996.10 36.69 2015-04-24 11:59:34.000 114 33559.78 378.81 49996.10 36.69 2015-04-24 11:59:35.000 114 33559.75 378.74 49996.10 36.69 2015-04-24 11:59:36.000 114 33559.79 378.69 49996.10 36.69 2015-04-24 11:59:37.000 114 33559.76 378.66 49996.10 36.69 2015-04-24 11:59:38.000 114 33559.67 378.62 49996.10 36.69 2015-04-24 11:59:39.000 114 33559.69 378.59 49996.10 36.69 2015-04-24 11:59:40.000 114 33559.76 378.55 49996.10 36.69 2015-04-24 11:59:41.000 114 33559.85 378.55 49996.10 36.69 2015-04-24 11:59:42.000 114 33559.79 378.51 49996.10 36.69 2015-04-24 11:59:43.000 114 33559.67 378.44 49996.10 36.69 2015-04-24 11:59:44.000 114 33559.81 378.39 49996.10 36.69 2015-04-24 11:59:45.000 114 33559.80 378.43 49996.10 36.69 2015-04-24 11:59:46.000 114 33559.82 378.38 49996.10 36.69 2015-04-24 11:59:47.000 114 33559.79 378.30 49996.10 36.69 2015-04-24 11:59:48.000 114 33559.76 378.26 49996.10 36.69 2015-04-24 11:59:49.000 114 33559.76 378.29 49996.10 36.69 2015-04-24 11:59:50.000 114 33559.72 378.31 49996.10 36.69 2015-04-24 11:59:51.000 114 33559.80 378.32 49996.10 36.69 2015-04-24 11:59:52.000 114 33559.74 378.31 49996.10 36.69 2015-04-24 11:59:53.000 114 33559.64 378.31 49996.10 36.69 2015-04-24 11:59:54.000 114 33559.67 378.29 49996.10 36.69 2015-04-24 11:59:55.000 114 33559.64 378.34 49996.10 36.69 2015-04-24 11:59:56.000 114 33559.63 378.31 49996.10 36.69 2015-04-24 11:59:57.000 114 33559.72 378.29 49996.10 36.69 2015-04-24 11:59:58.000 114 33559.54 378.33 49996.10 36.69 2015-04-24 11:59:59.000 114 33559.67 378.40 49996.10 36.69 2015-04-24 12:00:00.000 114 33559.58 378.37 49996.10 36.69 2015-04-24 12:00:01.000 114 33559.54 378.34 49996.10 36.69 2015-04-24 12:00:02.000 114 33559.59 378.36 49996.10 36.69 2015-04-24 12:00:03.000 114 33559.54 378.33 49996.10 36.69 2015-04-24 12:00:04.000 114 33559.54 378.35 49996.10 36.69 2015-04-24 12:00:05.000 114 33559.35 378.33 49996.10 36.69 2015-04-24 12:00:06.000 114 33559.40 378.31 49996.10 36.69 2015-04-24 12:00:07.000 114 33559.41 378.35 49996.10 36.69 2015-04-24 12:00:08.000 114 33559.36 378.38 49996.10 36.69 2015-04-24 12:00:09.000 114 33559.31 378.38 49996.10 36.69 2015-04-24 12:00:10.000 114 33559.24 378.38 49996.10 36.69 2015-04-24 12:00:11.000 114 33559.28 378.40 49996.10 36.69 2015-04-24 12:00:12.000 114 33559.25 378.43 49996.10 36.69 2015-04-24 12:00:12.000 114 33559.20 378.46 49996.10 36.69 2015-04-24 12:00:14.000 114 33559.20 378.45 49996.10 36.69 2015-04-24 12:00:15.000 114 33559.15 378.41 49996.10 36.69 2015-04-24 12:00:16.000 114 33559.07 378.41 49996.10 36.69 2015-04-24 12:00:17.000 114 33559.05 378.45 49996.10 36.69 2015-04-24 12:00:18.000 114 33559.07 378.43 49996.10 36.69 2015-04-24 12:00:19.000 114 33559.06 378.47 49996.10 36.69 2015-04-24 12:00:20.000 114 33559.06 378.53 49996.10 36.69 2015-04-24 12:00:21.000 114 33558.96 378.49 49996.10 36.69 2015-04-24 12:00:22.000 114 33559.00 378.54 49996.10 36.69 2015-04-24 12:00:23.000 114 33559.05 378.58 49996.10 36.69 2015-04-24 12:00:24.000 114 33559.00 378.57 49996.10 36.69 2015-04-24 12:00:25.000 114 33558.95 378.58 49996.10 36.69 2015-04-24 12:00:25.000 114 33558.89 378.53 49996.10 36.69 2015-04-24 12:00:27.000 114 33558.95 378.57 49996.10 36.69 2015-04-24 12:00:28.000 114 33558.83 378.56 49996.10 36.69 2015-04-24 12:00:29.000 114 33558.78 378.55 49996.10 36.69 2015-04-24 12:00:30.000 114 33558.85 378.57 49996.10 36.69 2015-04-24 12:00:31.000 114 33558.89 378.52 49996.10 36.69 2015-04-24 12:00:32.000 114 33558.94 378.54 49996.10 36.69 2015-04-24 12:00:33.000 114 33558.91 378.47 49996.10 36.69 2015-04-24 12:00:34.000 114 33558.98 378.41 49996.10 36.69 2015-04-24 12:00:35.000 114 33558.91 378.37 49996.10 36.69 2015-04-24 12:00:36.000 114 33558.81 378.38 49996.10 36.69 2015-04-24 12:00:37.000 114 33558.84 378.40 49996.10 36.69 2015-04-24 12:00:38.000 114 33558.86 378.37 49996.10 36.69 2015-04-24 12:00:39.000 114 33558.79 378.37 49996.10 36.69 2015-04-24 12:00:40.000 114 33558.94 378.35 49996.10 36.69 2015-04-24 12:00:41.000 114 33558.90 378.30 49996.10 36.69 2015-04-24 12:00:42.000 114 33558.92 378.24 49996.10 36.69 2015-04-24 12:00:43.000 114 33558.89 378.19 49996.10 36.69 2015-04-24 12:00:44.000 114 33558.94 378.11 49996.10 36.69 2015-04-24 12:00:45.000 114 33558.85 378.06 49996.10 36.69 2015-04-24 12:00:46.000 114 33558.98 378.03 49996.10 36.69 2015-04-24 12:00:47.000 114 33558.91 378.02 49996.10 36.69 2015-04-24 12:00:48.000 114 33558.92 377.97 49996.10 36.69 2015-04-24 12:00:49.000 114 33559.03 377.95 49996.10 36.69 2015-04-24 12:00:50.000 114 33559.06 377.92 49996.10 36.69 2015-04-24 12:00:51.000 114 33559.00 377.89 49996.10 36.69 2015-04-24 12:00:52.000 114 33559.08 377.81 49996.10 36.69 2015-04-24 12:00:53.000 114 33559.00 377.73 49996.10 36.69 2015-04-24 12:00:54.000 114 33559.06 377.72 49996.10 36.69 2015-04-24 12:00:55.000 114 33559.11 377.72 49996.10 36.69 2015-04-24 12:00:56.000 114 33559.03 377.68 49996.10 36.69 2015-04-24 12:00:57.000 114 33559.08 377.66 49996.10 36.69 2015-04-24 12:00:58.000 114 33559.18 377.60 49996.10 36.69 2015-04-24 12:00:59.000 114 33559.00 377.59 49996.10 36.69 2015-04-24 12:01:00.000 114 33559.08 377.58 49996.10 36.69 2015-04-24 12:01:01.000 114 33559.13 377.54 49996.10 36.69 2015-04-24 12:01:02.000 114 33559.14 377.56 49996.10 36.69 2015-04-24 12:01:03.000 114 33559.16 377.56 49996.10 36.69 2015-04-24 12:01:04.000 114 33559.16 377.62 49996.10 36.69 2015-04-24 12:01:05.000 114 33559.22 377.55 49996.10 36.69 2015-04-24 12:01:06.000 114 33559.20 377.54 49996.10 36.69 2015-04-24 12:01:06.000 114 33559.19 377.56 49996.10 36.69 2015-04-24 12:01:08.000 114 33559.19 377.49 49996.10 36.69 2015-04-24 12:01:09.000 114 33559.27 377.51 49996.10 36.69 2015-04-24 12:01:10.000 114 33559.23 377.44 49996.10 36.69 2015-04-24 12:01:11.000 114 33559.35 377.46 49996.10 36.69 2015-04-24 12:01:12.000 114 33559.25 377.43 49996.10 36.69 2015-04-24 12:01:13.000 114 33559.25 377.46 49996.10 36.69 2015-04-24 12:01:14.000 114 33559.23 377.40 49996.10 36.69 2015-04-24 12:01:15.000 114 33559.18 377.43 49996.10 36.69 2015-04-24 12:01:16.000 114 33559.18 377.41 49996.10 36.69 2015-04-24 12:01:17.000 114 33559.29 377.37 49996.10 36.69 2015-04-24 12:01:18.000 114 33559.17 377.37 49996.10 36.69 2015-04-24 12:01:19.000 114 33559.23 377.38 49996.10 36.69 2015-04-24 12:01:19.000 114 33559.21 377.32 49996.10 36.69 2015-04-24 12:01:21.000 114 33559.22 377.33 49996.10 36.69 2015-04-24 12:01:22.000 114 33559.13 377.30 49996.10 36.69 2015-04-24 12:01:23.000 114 33559.15 377.29 49996.10 36.69 2015-04-24 12:01:24.000 114 33559.03 377.30 49996.10 36.69 2015-04-24 12:01:25.000 114 33559.10 377.25 49996.10 36.69 2015-04-24 12:01:26.000 114 33559.10 377.29 49996.10 36.69 2015-04-24 12:01:27.000 114 33559.07 377.28 49996.10 36.69 2015-04-24 12:01:28.000 114 33559.06 377.25 49996.10 36.69 2015-04-24 12:01:29.000 114 33559.03 377.27 49996.10 36.69 2015-04-24 12:01:30.000 114 33558.96 377.27 49996.10 36.69 2015-04-24 12:01:31.000 114 33558.95 377.26 49996.10 36.69 2015-04-24 12:01:32.000 114 33558.93 377.31 49996.10 36.69 2015-04-24 12:01:33.000 114 33558.86 377.20 49996.10 36.69 2015-04-24 12:01:34.000 114 33558.78 377.17 49996.10 36.69 2015-04-24 12:01:35.000 114 33558.91 377.19 49996.10 36.69 2015-04-24 12:01:36.000 114 33558.73 377.16 49996.10 36.69 2015-04-24 12:01:37.000 114 33558.69 377.17 49996.10 36.69 2015-04-24 12:01:38.000 114 33558.58 377.15 49996.10 36.69 2015-04-24 12:01:39.000 114 33558.50 377.12 49996.10 36.69 2015-04-24 12:01:40.000 114 33558.67 377.08 49996.10 36.69 2015-04-24 12:01:41.000 114 33558.44 377.15 49996.10 36.69 2015-04-24 12:01:42.000 114 33558.48 377.11 49996.10 36.69 2015-04-24 12:01:43.000 114 33558.42 377.05 49996.10 36.69 2015-04-24 12:01:44.000 114 33558.39 377.09 49996.10 36.69 2015-04-24 12:01:45.000 114 33558.20 377.10 49996.10 36.69 2015-04-24 12:01:46.000 114 33558.32 377.12 49996.10 36.69 2015-04-24 12:01:47.000 114 33558.19 377.10 49996.10 36.69 2015-04-24 12:01:48.000 114 33558.29 377.10 49996.10 36.69 2015-04-24 12:01:49.000 114 33558.17 377.13 49996.10 36.69 2015-04-24 12:01:50.000 114 33558.16 377.12 49996.10 36.69 2015-04-24 12:01:51.000 114 33558.13 377.13 49996.10 36.69 2015-04-24 12:01:52.000 114 33557.95 377.20 49996.10 36.69 2015-04-24 12:01:53.000 114 33557.97 377.22 49996.10 36.69 2015-04-24 12:01:54.000 114 33557.98 377.22 49996.10 36.69 2015-04-24 12:01:55.000 114 33557.90 377.23 49996.10 36.69 2015-04-24 12:01:56.000 114 33557.85 377.29 49996.10 36.69 2015-04-24 12:01:57.000 114 33557.99 377.32 49996.10 36.69 2015-04-24 12:01:58.000 114 33557.83 377.36 49996.10 36.69 2015-04-24 12:01:59.000 114 33557.93 377.37 49996.10 36.69 2015-04-24 12:02:00.000 114 33557.79 377.38 49996.10 36.69 2015-04-24 12:02:00.000 114 33557.86 377.41 49996.10 36.69 2015-04-24 12:02:02.000 114 33557.76 377.44 49996.10 36.69 2015-04-24 12:02:03.000 114 33557.82 377.52 49996.10 36.69 2015-04-24 12:02:04.000 114 33557.73 377.56 49996.10 36.69 2015-04-24 12:02:05.000 114 33557.89 377.59 49996.10 36.69 2015-04-24 12:02:06.000 114 33557.80 377.63 49996.10 36.69 2015-04-24 12:02:07.000 114 33557.76 377.71 49996.10 36.69 2015-04-24 12:02:08.000 114 33557.85 377.72 49996.10 36.69 2015-04-24 12:02:09.000 114 33557.83 377.70 49996.10 36.69 2015-04-24 12:02:10.000 114 33557.77 377.70 49996.10 36.69 2015-04-24 12:02:11.000 114 33557.83 377.71 49996.10 36.69 2015-04-24 12:02:12.000 114 33557.91 377.69 49996.10 36.69 2015-04-24 12:02:13.000 114 33557.89 377.75 49996.10 36.69 2015-04-24 12:02:13.000 114 33557.86 377.77 49996.10 36.69 2015-04-24 12:02:15.000 114 33557.95 377.72 49996.10 36.69 2015-04-24 12:02:16.000 114 33557.77 377.75 49996.10 36.69 2015-04-24 12:02:17.000 114 33557.98 377.76 49996.10 36.69 2015-04-24 12:02:18.000 114 33557.98 377.74 49996.10 36.69 2015-04-24 12:02:19.000 114 33557.96 377.85 49996.10 36.69 2015-04-24 12:02:20.000 114 33558.03 377.89 49996.10 36.69 2015-04-24 12:02:21.000 114 33558.04 377.90 49996.10 36.69 2015-04-24 12:02:22.000 114 33558.02 377.94 49996.10 36.69 2015-04-24 12:02:23.000 114 33558.13 378.01 49996.10 36.69 2015-04-24 12:02:24.000 114 33558.01 378.07 49996.10 36.69 2015-04-24 12:02:25.000 114 33557.98 378.12 49996.10 36.69 2015-04-24 12:02:26.000 114 33558.05 378.20 49996.10 36.69 2015-04-24 12:02:27.000 114 33558.02 378.22 49996.10 36.69 2015-04-24 12:02:28.000 114 33558.05 378.23 49996.10 36.69 2015-04-24 12:02:29.000 114 33558.04 378.31 49996.10 36.69 2015-04-24 12:02:30.000 114 33558.12 378.33 49996.10 36.69 2015-04-24 12:02:31.000 114 33558.06 378.42 49996.10 36.69 2015-04-24 12:02:32.000 114 33558.11 378.44 49996.10 36.69 2015-04-24 12:02:33.000 114 33558.08 378.45 49996.10 36.69 2015-04-24 12:02:34.000 114 33558.03 378.47 49996.10 36.69 2015-04-24 12:02:35.000 114 33558.17 378.52 49996.10 36.69 2015-04-24 12:02:36.000 114 33558.20 378.48 49996.10 36.69 2015-04-24 12:02:37.000 114 33558.18 378.49 49996.10 36.69 2015-04-24 12:02:38.000 114 33558.26 378.53 49996.10 36.69 2015-04-24 12:02:39.000 114 33558.02 378.52 49996.10 36.69 2015-04-24 12:02:40.000 114 33558.09 378.61 49996.10 36.69 2015-04-24 12:02:41.000 114 33558.21 378.63 49996.10 36.69 2015-04-24 12:02:42.000 114 33558.03 378.68 49996.10 36.69 2015-04-24 12:02:43.000 114 33557.99 378.72 49996.10 36.69 2015-04-24 12:02:44.000 114 33558.04 378.71 49996.10 36.69 2015-04-24 12:02:45.000 114 33558.00 378.78 49996.10 36.69 2015-04-24 12:02:46.000 114 33557.93 378.83 49996.10 36.69 2015-04-24 12:02:47.000 114 33557.97 378.90 49996.10 36.69 2015-04-24 12:02:48.000 114 33557.91 378.92 49996.10 36.69 2015-04-24 12:02:49.000 114 33557.85 378.92 49996.10 36.69 2015-04-24 12:02:50.000 114 33557.86 378.93 49996.10 36.69 2015-04-24 12:02:51.000 114 33557.76 378.97 49996.10 36.69 2015-04-24 12:02:52.000 114 33557.86 378.95 49996.10 36.69 2015-04-24 12:02:53.000 114 33557.75 378.97 49996.10 36.69 2015-04-24 12:02:54.000 114 33557.67 379.00 49996.10 36.69 2015-04-24 12:02:54.000 114 33557.68 379.05 49996.10 36.69 2015-04-24 12:02:56.000 114 33557.62 379.06 49996.10 36.69 2015-04-24 12:02:57.000 114 33557.58 379.08 49996.10 36.69 2015-04-24 12:02:58.000 114 33557.54 379.12 49996.10 36.69 2015-04-24 12:02:59.000 114 33557.54 379.23 49996.10 36.69 2015-04-24 12:03:00.000 114 33557.46 379.25 49996.10 36.69 2015-04-24 12:03:01.000 114 33557.54 379.25 49996.10 36.69 2015-04-24 12:03:02.000 114 33557.41 379.23 49996.10 36.69 2015-04-24 12:03:03.000 114 33557.45 379.22 49996.10 36.69 2015-04-24 12:03:04.000 114 33557.25 379.27 49996.10 36.69 2015-04-24 12:03:05.000 114 33557.43 379.20 49996.10 36.69 2015-04-24 12:03:06.000 114 33557.32 379.17 49996.10 36.69 2015-04-24 12:03:07.000 114 33557.24 379.20 49996.10 36.69 2015-04-24 12:03:07.000 114 33557.29 379.24 49996.10 36.69 2015-04-24 12:03:09.000 114 33557.39 379.25 49996.10 36.69 2015-04-24 12:03:10.000 114 33557.31 379.19 49996.10 36.69 2015-04-24 12:03:11.000 114 33557.40 379.13 49996.10 36.69 2015-04-24 12:03:12.000 114 33557.31 379.15 49996.10 36.69 2015-04-24 12:03:13.000 114 33557.32 379.14 49996.10 36.69 2015-04-24 12:03:14.000 114 33557.29 379.12 49996.10 36.69 2015-04-24 12:03:15.000 114 33557.38 379.12 49996.10 36.69 2015-04-24 12:03:16.000 114 33557.36 379.04 49996.10 36.69 2015-04-24 12:03:17.000 114 33557.39 379.03 49996.10 36.69 2015-04-24 12:03:18.000 114 33557.43 379.03 49996.10 36.69 2015-04-24 12:03:19.000 114 33557.39 378.97 49996.10 36.69 2015-04-24 12:03:20.000 114 33557.49 378.90 49996.10 36.69 2015-04-24 12:03:21.000 114 33557.61 378.86 49996.10 36.69 2015-04-24 12:03:22.000 114 33557.55 378.81 49996.10 36.69 2015-04-24 12:03:23.000 114 33557.72 378.74 49996.10 36.69 2015-04-24 12:03:24.000 114 33557.59 378.71 49996.10 36.69 2015-04-24 12:03:25.000 114 33557.67 378.68 49996.10 36.69 2015-04-24 12:03:26.000 114 33557.61 378.64 49996.10 36.69 2015-04-24 12:03:27.000 114 33557.74 378.68 49996.10 36.69 2015-04-24 12:03:28.000 114 33557.71 378.58 49996.10 36.69 2015-04-24 12:03:29.000 114 33557.76 378.50 49996.10 36.69 2015-04-24 12:03:30.000 114 33557.73 378.49 49996.10 36.69 2015-04-24 12:03:31.000 114 33557.89 378.56 49996.10 36.69 2015-04-24 12:03:32.000 114 33557.83 378.51 49996.10 36.69 2015-04-24 12:03:33.000 114 33557.83 378.53 49996.10 36.69 2015-04-24 12:03:34.000 114 33557.89 378.51 49996.10 36.69 2015-04-24 12:03:35.000 114 33557.85 378.55 49996.10 36.69 2015-04-24 12:03:36.000 114 33557.87 378.52 49996.10 36.69 2015-04-24 12:03:37.000 114 33557.97 378.50 49996.10 36.69 2015-04-24 12:03:38.000 114 33557.98 378.50 49996.10 36.69 2015-04-24 12:03:39.000 114 33557.93 378.43 49996.10 36.69 2015-04-24 12:03:40.000 114 33558.00 378.43 49996.10 36.69 2015-04-24 12:03:41.000 114 33557.98 378.41 49996.10 36.69 2015-04-24 12:03:42.000 114 33557.92 378.41 49996.10 36.69 2015-04-24 12:03:43.000 114 33557.96 378.40 49996.10 36.69 2015-04-24 12:03:44.000 114 33557.99 378.43 49996.10 36.69 2015-04-24 12:03:45.000 114 33557.94 378.44 49996.10 36.69 2015-04-24 12:03:46.000 114 33557.96 378.43 49996.10 36.69 2015-04-24 12:03:47.000 114 33557.95 378.42 49996.10 36.69 2015-04-24 12:03:48.000 114 33557.97 378.38 49996.10 36.69 2015-04-24 12:03:48.000 114 33557.95 378.41 49996.10 36.69 2015-04-24 12:03:50.000 114 33558.03 378.49 49996.10 36.69 2015-04-24 12:03:51.000 114 33557.99 378.40 49996.10 36.69 2015-04-24 12:03:52.000 114 33558.04 378.43 49996.10 36.69 2015-04-24 12:03:53.000 114 33557.90 378.37 49996.10 36.69 2015-04-24 12:03:54.000 114 33557.99 378.38 49996.10 36.69 2015-04-24 12:03:55.000 114 33558.00 378.36 49996.10 36.69 2015-04-24 12:03:56.000 114 33558.05 378.42 49996.10 36.69 2015-04-24 12:03:57.000 114 33557.94 378.44 49996.10 36.69 2015-04-24 12:03:58.000 114 33558.02 378.43 49996.10 36.69 2015-04-24 12:03:59.000 114 33557.93 378.44 49996.10 36.69 2015-04-24 12:04:00.000 114 33558.01 378.48 49996.10 36.69 2015-04-24 12:04:01.000 114 33558.00 378.48 49996.10 36.69 2015-04-24 12:04:01.000 114 33558.06 378.56 49996.10 36.69 2015-04-24 12:04:03.000 114 33558.11 378.48 49996.10 36.69 2015-04-24 12:04:04.000 114 33558.05 378.54 49996.10 36.69 2015-04-24 12:04:05.000 114 33558.15 378.55 49996.10 36.69 2015-04-24 12:04:06.000 114 33558.14 378.53 49996.10 36.69 2015-04-24 12:04:07.000 114 33558.16 378.57 49996.10 36.69 2015-04-24 12:04:08.000 114 33558.16 378.51 49996.10 36.69 2015-04-24 12:04:09.000 114 33558.26 378.53 49996.10 36.69 2015-04-24 12:04:10.000 114 33558.25 378.45 49996.10 36.69 2015-04-24 12:04:11.000 114 33558.18 378.49 49996.10 36.69 2015-04-24 12:04:12.000 114 33558.22 378.47 49996.10 36.69 2015-04-24 12:04:13.000 114 33558.17 378.48 49996.10 36.69 2015-04-24 12:04:14.000 114 33558.24 378.46 49996.10 36.69 2015-04-24 12:04:15.000 114 33558.25 378.48 49996.10 36.69 2015-04-24 12:04:16.000 114 33558.39 378.46 49996.10 36.69 2015-04-24 12:04:17.000 114 33558.38 378.41 49996.10 36.69 2015-04-24 12:04:18.000 114 33558.32 378.35 49996.10 36.69 2015-04-24 12:04:19.000 114 33558.25 378.28 49996.10 36.69 2015-04-24 12:04:20.000 114 33558.18 378.28 49996.10 36.69 2015-04-24 12:04:21.000 114 33558.28 378.30 49996.10 36.69 2015-04-24 12:04:22.000 114 33558.29 378.24 49996.10 36.69 2015-04-24 12:04:23.000 114 33558.32 378.24 49996.10 36.69 2015-04-24 12:04:24.000 114 33558.15 378.23 49996.10 36.69 2015-04-24 12:04:25.000 114 33558.23 378.15 49996.10 36.69 2015-04-24 12:04:26.000 114 33558.17 378.18 49996.10 36.69 2015-04-24 12:04:27.000 114 33558.24 378.19 49996.10 36.69 2015-04-24 12:04:28.000 114 33558.18 378.19 49996.10 36.69 2015-04-24 12:04:29.000 114 33558.15 378.23 49996.10 36.69 2015-04-24 12:04:30.000 114 33558.17 378.21 49996.10 36.69 2015-04-24 12:04:31.000 114 33558.15 378.24 49996.10 36.69 2015-04-24 12:04:32.000 114 33558.14 378.23 49996.10 36.69 2015-04-24 12:04:33.000 114 33558.15 378.25 49996.10 36.69 2015-04-24 12:04:34.000 114 33558.11 378.26 49996.10 36.69 2015-04-24 12:04:35.000 114 33558.18 378.23 49996.10 36.69 2015-04-24 12:04:36.000 114 33558.07 378.20 49996.10 36.69 2015-04-24 12:04:37.000 114 33558.10 378.23 49996.10 36.69 2015-04-24 12:04:38.000 114 33558.13 378.23 49996.10 36.69 2015-04-24 12:04:39.000 114 33558.04 378.23 49996.10 36.69 2015-04-24 12:04:40.000 114 33558.15 378.26 49996.10 36.69 2015-04-24 12:04:41.000 114 33557.93 378.27 49996.10 36.69 2015-04-24 12:04:42.000 114 33557.98 378.22 49996.10 36.69 2015-04-24 12:04:42.000 114 33558.05 378.24 49996.10 36.69 2015-04-24 12:04:44.000 114 33558.05 378.28 49996.10 36.69 2015-04-24 12:04:45.000 114 33558.10 378.29 49996.10 36.69 2015-04-24 12:04:46.000 114 33558.02 378.34 49996.10 36.69 2015-04-24 12:04:47.000 114 33558.12 378.32 49996.10 36.69 2015-04-24 12:04:48.000 114 33558.05 378.35 49996.10 36.69 2015-04-24 12:04:49.000 114 33557.99 378.39 49996.10 36.69 2015-04-24 12:04:50.000 114 33557.99 378.37 49996.10 36.69 2015-04-24 12:04:51.000 114 33557.96 378.41 49996.10 36.69 2015-04-24 12:04:52.000 114 33557.98 378.43 49996.10 36.69 2015-04-24 12:04:53.000 114 33558.08 378.48 49996.10 36.69 2015-04-24 12:04:54.000 114 33557.98 378.44 49996.10 36.69 2015-04-24 12:04:55.000 114 33557.94 378.45 49996.10 36.69 2015-04-24 12:04:55.000 114 33557.94 378.51 49996.10 36.69 2015-04-24 12:04:57.000 114 33557.96 378.48 49996.10 36.69 2015-04-24 12:04:58.000 114 33557.93 378.45 49996.10 36.69 2015-04-24 12:04:59.000 114 33557.90 378.41 49996.10 36.69 2015-04-24 12:05:00.000 114 33557.85 378.39 49996.10 36.69 2015-04-24 12:05:01.000 114 33557.90 378.35 49996.10 36.69 2015-04-24 12:05:02.000 114 33557.92 378.34 49996.10 36.69 2015-04-24 12:05:03.000 114 33557.86 378.31 49996.10 36.69 2015-04-24 12:05:04.000 114 33557.91 378.24 49996.10 36.69 2015-04-24 12:05:05.000 114 33557.86 378.33 49996.10 36.69 2015-04-24 12:05:06.000 114 33557.86 378.29 49996.10 36.69 2015-04-24 12:05:07.000 114 33557.82 378.22 49996.10 36.69 2015-04-24 12:05:08.000 114 33557.82 378.20 49996.10 36.69 2015-04-24 12:05:09.000 114 33557.71 378.14 49996.10 36.69 2015-04-24 12:05:10.000 114 33557.74 378.06 49996.10 36.69 2015-04-24 12:05:11.000 114 33557.73 378.06 49996.10 36.69 2015-04-24 12:05:12.000 114 33557.76 378.02 49996.10 36.69 2015-04-24 12:05:13.000 114 33557.67 378.00 49996.10 36.69 2015-04-24 12:05:14.000 114 33557.67 377.95 49996.10 36.69 2015-04-24 12:05:15.000 114 33557.73 377.95 49996.10 36.69 2015-04-24 12:05:16.000 114 33557.66 377.94 49996.10 36.69 2015-04-24 12:05:17.000 114 33557.63 377.97 49996.10 36.69 2015-04-24 12:05:18.000 114 33557.62 377.89 49996.10 36.69 2015-04-24 12:05:19.000 114 33557.61 377.85 49996.10 36.69 2015-04-24 12:05:20.000 114 33557.65 377.76 49996.10 36.69 2015-04-24 12:05:21.000 114 33557.68 377.75 49996.10 36.69 2015-04-24 12:05:22.000 114 33557.61 377.73 49996.10 36.69 2015-04-24 12:05:23.000 114 33557.59 377.75 49996.10 36.69 2015-04-24 12:05:24.000 114 33557.61 377.74 49996.10 36.69 2015-04-24 12:05:25.000 114 33557.58 377.70 49996.10 36.69 2015-04-24 12:05:26.000 114 33557.54 377.69 49996.10 36.69 2015-04-24 12:05:27.000 114 33557.43 377.71 49996.10 36.69 2015-04-24 12:05:28.000 114 33557.48 377.69 49996.10 36.69 2015-04-24 12:05:29.000 114 33557.45 377.65 49996.10 36.69 2015-04-24 12:05:30.000 114 33557.39 377.61 49996.10 36.69 2015-04-24 12:05:31.000 114 33557.42 377.60 49996.10 36.69 2015-04-24 12:05:32.000 114 33557.33 377.64 49996.10 36.69 2015-04-24 12:05:33.000 114 33557.25 377.59 49996.10 36.69 2015-04-24 12:05:34.000 114 33557.18 377.59 49996.10 36.69 2015-04-24 12:05:35.000 114 33557.14 377.60 49996.10 36.69 2015-04-24 12:05:36.000 114 33557.15 377.58 49996.10 36.69 2015-04-24 12:05:36.000 114 33557.15 377.60 49996.10 36.69 2015-04-24 12:05:38.000 114 33557.18 377.60 49996.10 36.69 2015-04-24 12:05:39.000 114 33557.12 377.56 49996.10 36.69 2015-04-24 12:05:40.000 114 33557.15 377.59 49996.10 36.69 2015-04-24 12:05:41.000 114 33557.13 377.53 49996.10 36.69 2015-04-24 12:05:42.000 114 33557.14 377.48 49996.10 36.69 2015-04-24 12:05:43.000 114 33557.20 377.46 49996.10 36.69 2015-04-24 12:05:44.000 114 33557.18 377.42 49996.10 36.69 2015-04-24 12:05:45.000 114 33557.20 377.40 49996.10 36.69 2015-04-24 12:05:46.000 114 33557.13 377.36 49996.10 36.69 2015-04-24 12:05:47.000 114 33557.28 377.33 49996.10 36.69 2015-04-24 12:05:48.000 114 33557.17 377.30 49996.10 36.69 2015-04-24 12:05:49.000 114 33557.17 377.27 49996.10 36.69 2015-04-24 12:05:49.000 114 33557.23 377.26 49996.10 36.69 2015-04-24 12:05:51.000 114 33557.23 377.26 49996.10 36.69 2015-04-24 12:05:52.000 114 33557.18 377.25 49996.10 36.69 2015-04-24 12:05:53.000 114 33557.17 377.24 49996.10 36.69 2015-04-24 12:05:54.000 114 33557.21 377.24 49996.10 36.69 2015-04-24 12:05:55.000 114 33557.23 377.19 49996.10 36.69 2015-04-24 12:05:56.000 114 33557.27 377.18 49996.10 36.69 2015-04-24 12:05:57.000 114 33557.32 377.19 49996.10 36.69 2015-04-24 12:05:58.000 114 33557.20 377.20 49996.10 36.69 2015-04-24 12:05:59.000 114 33557.30 377.12 49996.10 36.69 2015-04-24 12:06:00.000 114 33557.26 377.11 49996.10 36.69 2015-04-24 12:06:01.000 114 33557.32 377.02 49996.10 36.69 2015-04-24 12:06:02.000 114 33557.35 376.98 49996.10 36.69 2015-04-24 12:06:03.000 114 33557.31 376.94 49996.10 36.69 2015-04-24 12:06:04.000 114 33557.39 376.93 49996.10 36.69 2015-04-24 12:06:05.000 114 33557.34 376.92 49996.10 36.69 2015-04-24 12:06:06.000 114 33557.30 376.88 49996.10 36.69 2015-04-24 12:06:07.000 114 33557.35 376.83 49996.10 36.69 2015-04-24 12:06:08.000 114 33557.33 376.85 49996.10 36.69 2015-04-24 12:06:09.000 114 33557.29 376.89 49996.10 36.69 2015-04-24 12:06:10.000 114 33557.39 376.86 49996.10 36.69 2015-04-24 12:06:11.000 114 33557.42 376.82 49996.10 36.69 2015-04-24 12:06:12.000 114 33557.39 376.82 49996.10 36.69 2015-04-24 12:06:13.000 114 33557.38 376.79 49996.10 36.69 2015-04-24 12:06:14.000 114 33557.42 376.85 49996.10 36.69 2015-04-24 12:06:15.000 114 33557.41 376.79 49996.10 36.69 2015-04-24 12:06:16.000 114 33557.40 376.83 49996.10 36.69 2015-04-24 12:06:17.000 114 33557.40 376.84 49996.10 36.69 2015-04-24 12:06:18.000 114 33557.39 376.87 49996.10 36.69 2015-04-24 12:06:19.000 114 33557.39 376.89 49996.10 36.69 2015-04-24 12:06:20.000 114 33557.42 376.88 49996.10 36.69 2015-04-24 12:06:21.000 114 33557.45 376.90 49996.10 36.69 2015-04-24 12:06:22.000 114 33557.41 376.90 49996.10 36.69 2015-04-24 12:06:23.000 114 33557.27 377.01 49996.10 36.69 2015-04-24 12:06:24.000 114 33557.29 377.03 49996.10 36.69 2015-04-24 12:06:25.000 114 33557.32 377.04 49996.10 36.69 2015-04-24 12:06:26.000 114 33557.26 377.12 49996.10 36.69 2015-04-24 12:06:27.000 114 33557.25 377.08 49996.10 36.69 2015-04-24 12:06:28.000 114 33557.17 377.07 49996.10 36.69 2015-04-24 12:06:29.000 114 33557.21 377.10 49996.10 36.69 2015-04-24 12:06:30.000 114 33557.12 377.10 49996.10 36.69 2015-04-24 12:06:30.000 114 33557.12 377.15 49996.10 36.69 2015-04-24 12:06:32.000 114 33557.22 377.25 49996.10 36.69 2015-04-24 12:06:33.000 114 33557.09 377.32 49996.10 36.69 2015-04-24 12:06:34.000 114 33557.22 377.32 49996.10 36.69 2015-04-24 12:06:35.000 114 33557.20 377.32 49996.10 36.69 2015-04-24 12:06:36.000 114 33557.11 377.33 49996.10 36.69 2015-04-24 12:06:37.000 114 33557.10 377.36 49996.10 36.69 2015-04-24 12:06:38.000 114 33557.02 377.35 49996.10 36.69 2015-04-24 12:06:39.000 114 33556.98 377.37 49996.10 36.69 2015-04-24 12:06:40.000 114 33557.06 377.32 49996.10 36.69 2015-04-24 12:06:41.000 114 33556.98 377.33 49996.10 36.69 2015-04-24 12:06:42.000 114 33557.03 377.29 49996.10 36.69 2015-04-24 12:06:43.000 114 33557.10 377.38 49996.10 36.69 2015-04-24 12:06:43.000 114 33557.05 377.39 49996.10 36.69 2015-04-24 12:06:45.000 114 33557.04 377.46 49996.10 36.69 2015-04-24 12:06:46.000 114 33556.95 377.49 49996.10 36.69 2015-04-24 12:06:47.000 114 33556.88 377.55 49996.10 36.69 2015-04-24 12:06:48.000 114 33556.97 377.55 49996.10 36.69 2015-04-24 12:06:49.000 114 33556.96 377.52 49996.10 36.69 2015-04-24 12:06:50.000 114 33556.92 377.55 49996.10 36.69 2015-04-24 12:06:51.000 114 33556.94 377.54 49996.10 36.69 2015-04-24 12:06:52.000 114 33556.92 377.55 49996.10 36.69 2015-04-24 12:06:53.000 114 33556.92 377.55 49996.10 36.69 2015-04-24 12:06:54.000 114 33556.90 377.57 49996.10 36.69 2015-04-24 12:06:55.000 114 33556.85 377.57 49996.10 36.69 2015-04-24 12:06:56.000 114 33556.90 377.57 49996.10 36.69 2015-04-24 12:06:57.000 114 33556.87 377.61 49996.10 36.69 2015-04-24 12:06:58.000 114 33556.86 377.57 49996.10 36.69 2015-04-24 12:06:59.000 114 33556.86 377.57 49996.10 36.69 2015-04-24 12:07:00.000 114 33556.80 377.57 49996.10 36.69 2015-04-24 12:07:01.000 114 33556.79 377.49 49996.10 36.69 2015-04-24 12:07:02.000 114 33556.79 377.49 49996.10 36.69 2015-04-24 12:07:03.000 114 33556.75 377.46 49996.10 36.69 2015-04-24 12:07:04.000 114 33556.96 377.49 49996.10 36.69 2015-04-24 12:07:05.000 114 33556.91 377.48 49996.10 36.69 2015-04-24 12:07:06.000 114 33556.91 377.45 49996.10 36.69 2015-04-24 12:07:07.000 114 33556.90 377.46 49996.10 36.69 2015-04-24 12:07:08.000 114 33556.86 377.46 49996.10 36.69 2015-04-24 12:07:09.000 114 33556.85 377.51 49996.10 36.69 2015-04-24 12:07:10.000 114 33556.83 377.53 49996.10 36.69 2015-04-24 12:07:11.000 114 33556.94 377.55 49996.10 36.69 2015-04-24 12:07:12.000 114 33556.89 377.55 49996.10 36.69 2015-04-24 12:07:13.000 114 33556.96 377.51 49996.10 36.69 2015-04-24 12:07:14.000 114 33556.93 377.46 49996.10 36.69 2015-04-24 12:07:15.000 114 33556.93 377.49 49996.10 36.69 2015-04-24 12:07:16.000 114 33556.92 377.49 49996.10 36.69 2015-04-24 12:07:17.000 114 33556.97 377.49 49996.10 36.69 2015-04-24 12:07:18.000 114 33557.00 377.48 49996.10 36.69 2015-04-24 12:07:19.000 114 33557.07 377.54 49996.10 36.69 2015-04-24 12:07:20.000 114 33557.07 377.46 49996.10 36.69 2015-04-24 12:07:21.000 114 33557.00 377.52 49996.10 36.69 2015-04-24 12:07:22.000 114 33557.07 377.44 49996.10 36.69 2015-04-24 12:07:23.000 114 33557.04 377.39 49996.10 36.69 2015-04-24 12:07:24.000 114 33557.02 377.35 49996.10 36.69 2015-04-24 12:07:24.000 114 33557.02 377.33 49996.10 36.69 2015-04-24 12:07:26.000 114 33557.07 377.26 49996.10 36.69 2015-04-24 12:07:27.000 114 33556.99 377.26 49996.10 36.69 2015-04-24 12:07:28.000 114 33557.07 377.19 49996.10 36.69 2015-04-24 12:07:29.000 114 33557.08 377.15 49996.10 36.69 2015-04-24 12:07:30.000 114 33557.09 377.13 49996.10 36.69 2015-04-24 12:07:31.000 114 33557.00 377.15 49996.10 36.69 2015-04-24 12:07:32.000 114 33557.10 377.08 49996.10 36.69 2015-04-24 12:07:33.000 114 33557.12 377.05 49996.10 36.69 2015-04-24 12:07:34.000 114 33557.01 376.98 49996.10 36.69 2015-04-24 12:07:35.000 114 33557.10 376.90 49996.10 36.69 2015-04-24 12:07:36.000 114 33557.03 376.89 49996.10 36.69 2015-04-24 12:07:37.000 114 33557.01 376.93 49996.10 36.69 2015-04-24 12:07:37.000 114 33557.13 376.89 49996.10 36.69 2015-04-24 12:07:39.000 114 33557.07 376.89 49996.10 36.69 2015-04-24 12:07:40.000 114 33556.99 376.82 49996.10 36.69 2015-04-24 12:07:41.000 114 33557.20 376.93 49996.10 36.69 2015-04-24 12:07:42.000 114 33557.11 376.88 49996.10 36.69 2015-04-24 12:07:43.000 114 33557.15 376.84 49996.10 36.69 2015-04-24 12:07:44.000 114 33557.06 376.84 49996.10 36.69 2015-04-24 12:07:45.000 114 33557.00 376.79 49996.10 36.69 2015-04-24 12:07:46.000 114 33557.05 376.77 49996.10 36.69 2015-04-24 12:07:47.000 114 33557.05 376.74 49996.10 36.69 2015-04-24 12:07:48.000 114 33556.99 376.75 49996.10 36.69 2015-04-24 12:07:49.000 114 33557.05 376.73 49996.10 36.69 2015-04-24 12:07:50.000 114 33557.10 376.67 49996.10 36.69 2015-04-24 12:07:51.000 114 33557.06 376.65 49996.10 36.69 2015-04-24 12:07:52.000 114 33556.99 376.68 49996.10 36.69 2015-04-24 12:07:53.000 114 33557.11 376.64 49996.10 36.69 2015-04-24 12:07:54.000 114 33557.05 376.63 49996.10 36.69 2015-04-24 12:07:55.000 114 33557.02 376.57 49996.10 36.69 2015-04-24 12:07:56.000 114 33557.00 376.59 49996.10 36.69 2015-04-24 12:07:57.000 114 33556.87 376.54 49996.10 36.69 2015-04-24 12:07:58.000 114 33556.93 376.49 49996.10 36.69 2015-04-24 12:07:59.000 114 33556.98 376.46 49996.10 36.69 2015-04-24 12:08:00.000 114 33556.92 376.41 49996.10 36.69 2015-04-24 12:08:01.000 114 33556.90 376.39 49996.10 36.69 2015-04-24 12:08:02.000 114 33556.80 376.32 49996.10 36.69 2015-04-24 12:08:03.000 114 33556.84 376.29 49996.10 36.69 2015-04-24 12:08:04.000 114 33556.70 376.31 49996.10 36.69 2015-04-24 12:08:05.000 114 33556.83 376.35 49996.10 36.69 2015-04-24 12:08:06.000 114 33556.81 376.33 49996.10 36.69 2015-04-24 12:08:07.000 114 33556.79 376.33 49996.10 36.69 2015-04-24 12:08:08.000 114 33556.77 376.41 49996.10 36.69 2015-04-24 12:08:09.000 114 33556.67 376.41 49996.10 36.69 2015-04-24 12:08:10.000 114 33556.70 376.48 49996.10 36.69 2015-04-24 12:08:11.000 114 33556.72 376.48 49996.10 36.69 2015-04-24 12:08:12.000 114 33556.66 376.47 49996.10 36.69 2015-04-24 12:08:13.000 114 33556.67 376.50 49996.10 36.69 2015-04-24 12:08:14.000 114 33556.59 376.47 49996.10 36.69 2015-04-24 12:08:15.000 114 33556.49 376.55 49996.10 36.69 2015-04-24 12:08:16.000 114 33556.59 376.54 49996.10 36.69 2015-04-24 12:08:17.000 114 33556.60 376.59 49996.10 36.69 2015-04-24 12:08:18.000 114 33556.61 376.57 49996.10 36.69 2015-04-24 12:08:18.000 114 33556.53 376.54 49996.10 36.69 2015-04-24 12:08:20.000 114 33556.50 376.53 49996.10 36.69 2015-04-24 12:08:21.000 114 33556.46 376.50 49996.10 36.69 2015-04-24 12:08:22.000 114 33556.59 376.49 49996.10 36.69 2015-04-24 12:08:23.000 114 33556.52 376.45 49996.10 36.69 2015-04-24 12:08:24.000 114 33556.51 376.44 49996.10 36.69 2015-04-24 12:08:25.000 114 33556.58 376.41 49996.10 36.69 2015-04-24 12:08:26.000 114 33556.59 376.44 49996.10 36.69 2015-04-24 12:08:27.000 114 33556.56 376.40 49996.10 36.69 2015-04-24 12:08:28.000 114 33556.55 376.33 49996.10 36.69 2015-04-24 12:08:29.000 114 33556.64 376.30 49996.10 36.69 2015-04-24 12:08:30.000 114 33556.67 376.25 49996.10 36.69 2015-04-24 12:08:31.000 114 33556.64 376.23 49996.10 36.69 2015-04-24 12:08:31.000 114 33556.65 376.13 49996.10 36.69 2015-04-24 12:08:33.000 114 33556.67 376.08 49996.10 36.69 2015-04-24 12:08:34.000 114 33556.62 376.05 49996.10 36.69 2015-04-24 12:08:35.000 114 33556.73 375.96 49996.10 36.69 2015-04-24 12:08:36.000 114 33556.68 375.92 49996.10 36.69 2015-04-24 12:08:37.000 114 33556.74 375.85 49996.10 36.69 2015-04-24 12:08:38.000 114 33556.76 375.77 49996.10 36.69 2015-04-24 12:08:39.000 114 33556.72 375.74 49996.10 36.69 2015-04-24 12:08:40.000 114 33556.73 375.74 49996.10 36.69 2015-04-24 12:08:41.000 114 33556.76 375.69 49996.10 36.69 2015-04-24 12:08:42.000 114 33556.77 375.63 49996.10 36.69 2015-04-24 12:08:43.000 114 33556.89 375.62 49996.10 36.69 2015-04-24 12:08:44.000 114 33556.83 375.57 49996.10 36.69 2015-04-24 12:08:45.000 114 33556.85 375.55 49996.10 36.69 2015-04-24 12:08:46.000 114 33556.92 375.48 49996.10 36.69 2015-04-24 12:08:47.000 114 33556.97 375.49 49996.10 36.69 2015-04-24 12:08:48.000 114 33556.94 375.47 49996.10 36.69 2015-04-24 12:08:49.000 114 33556.92 375.42 49996.10 36.69 2015-04-24 12:08:50.000 114 33557.02 375.37 49996.10 36.69 2015-04-24 12:08:51.000 114 33557.04 375.42 49996.10 36.69 2015-04-24 12:08:52.000 114 33556.95 375.33 49996.10 36.69 2015-04-24 12:08:53.000 114 33557.12 375.33 49996.10 36.69 2015-04-24 12:08:54.000 114 33557.08 375.32 49996.10 36.69 2015-04-24 12:08:55.000 114 33557.08 375.24 49996.10 36.69 2015-04-24 12:08:56.000 114 33557.04 375.22 49996.10 36.69 2015-04-24 12:08:57.000 114 33557.05 375.26 49996.10 36.69 2015-04-24 12:08:58.000 114 33557.10 375.18 49996.10 36.69 2015-04-24 12:08:59.000 114 33557.13 375.15 49996.10 36.69 2015-04-24 12:09:00.000 114 33557.12 375.13 49996.10 36.69 2015-04-24 12:09:01.000 114 33557.18 375.12 49996.10 36.69 2015-04-24 12:09:02.000 114 33557.22 375.12 49996.10 36.69 2015-04-24 12:09:03.000 114 33557.24 375.14 49996.10 36.69 2015-04-24 12:09:04.000 114 33557.21 375.17 49996.10 36.69 2015-04-24 12:09:05.000 114 33557.24 375.16 49996.10 36.68 2015-04-24 12:09:06.000 114 33557.15 375.15 49996.10 36.68 2015-04-24 12:09:07.000 114 33557.24 375.10 49996.10 36.69 2015-04-24 12:09:08.000 114 33557.20 375.05 49996.10 36.69 2015-04-24 12:09:09.000 114 33557.18 375.07 49996.10 36.68 2015-04-24 12:09:10.000 114 33557.21 375.04 49996.10 36.69 2015-04-24 12:09:11.000 114 33557.24 374.99 49996.10 36.68 2015-04-24 12:09:12.000 114 33557.16 374.98 49996.10 36.68 2015-04-24 12:09:12.000 114 33557.25 374.93 49996.10 36.68 2015-04-24 12:09:14.000 114 33557.23 374.91 49996.10 36.68 2015-04-24 12:09:15.000 114 33557.21 374.90 49996.10 36.68 2015-04-24 12:09:16.000 114 33557.19 374.87 49996.10 36.68 2015-04-24 12:09:17.000 114 33557.14 374.87 49996.10 36.68 2015-04-24 12:09:18.000 114 33557.05 374.82 49996.10 36.69 2015-04-24 12:09:19.000 114 33557.09 374.85 49996.10 36.69 2015-04-24 12:09:20.000 114 33557.16 374.80 49996.10 36.69 2015-04-24 12:09:21.000 114 33556.98 374.79 49996.10 36.69 2015-04-24 12:09:22.000 114 33557.12 374.73 49996.10 36.68 2015-04-24 12:09:23.000 114 33557.13 374.74 49996.10 36.68 2015-04-24 12:09:24.000 114 33557.09 374.76 49996.10 36.69 2015-04-24 12:09:25.000 114 33557.08 374.71 49996.10 36.68 2015-04-24 12:09:25.000 114 33557.12 374.74 49996.10 36.68 2015-04-24 12:09:27.000 114 33557.10 374.66 49996.10 36.69 2015-04-24 12:09:28.000 114 33556.89 374.68 49996.10 36.68 2015-04-24 12:09:29.000 114 33557.07 374.65 49996.10 36.69 2015-04-24 12:09:30.000 114 33557.04 374.62 49996.10 36.69 2015-04-24 12:09:31.000 114 33557.05 374.58 49996.10 36.69 2015-04-24 12:09:32.000 114 33557.06 374.56 49996.10 36.69 2015-04-24 12:09:33.000 114 33556.97 374.52 49996.10 36.69 2015-04-24 12:09:34.000 114 33557.11 374.55 49996.10 36.69 2015-04-24 12:09:35.000 114 33556.90 374.49 49996.10 36.69 2015-04-24 12:09:36.000 114 33556.99 374.45 49996.10 36.69 2015-04-24 12:09:37.000 114 33556.99 374.37 49996.10 36.69 2015-04-24 12:09:38.000 114 33557.03 374.44 49996.10 36.69 2015-04-24 12:09:39.000 114 33557.04 374.39 49996.10 36.69 2015-04-24 12:09:40.000 114 33557.00 374.35 49996.10 36.69 2015-04-24 12:09:41.000 114 33557.11 374.32 49996.10 36.69 2015-04-24 12:09:42.000 114 33557.07 374.31 49996.10 36.69 2015-04-24 12:09:43.000 114 33557.08 374.31 49996.10 36.69 2015-04-24 12:09:44.000 114 33557.04 374.30 49996.10 36.69 2015-04-24 12:09:45.000 114 33557.05 374.28 49996.10 36.69 2015-04-24 12:09:46.000 114 33557.08 374.28 49996.10 36.68 2015-04-24 12:09:47.000 114 33557.15 374.18 49996.10 36.69 2015-04-24 12:09:48.000 114 33557.09 374.18 49996.10 36.69 2015-04-24 12:09:49.000 114 33557.12 374.18 49996.10 36.69 2015-04-24 12:09:50.000 114 33557.17 374.15 49996.10 36.69 2015-04-24 12:09:51.000 114 33557.11 374.13 49996.10 36.69 2015-04-24 12:09:52.000 114 33557.25 374.10 49996.10 36.68 2015-04-24 12:09:53.000 114 33557.15 374.07 49996.10 36.68 2015-04-24 12:09:54.000 114 33557.15 374.06 49996.10 36.68 2015-04-24 12:09:55.000 114 33557.25 374.02 49996.10 36.68 2015-04-24 12:09:56.000 114 33557.24 374.05 49996.10 36.68 2015-04-24 12:09:57.000 114 33557.26 373.99 49996.10 36.68 2015-04-24 12:09:58.000 114 33557.25 373.94 49996.10 36.68 2015-04-24 12:09:59.000 114 33557.29 373.90 49996.10 36.68 2015-04-24 12:10:00.000 114 33557.25 373.88 49996.10 36.68 2015-04-24 12:10:01.000 114 33557.30 373.84 49996.10 36.68 2015-04-24 12:10:02.000 114 33557.26 373.76 49996.10 36.68 2015-04-24 12:10:03.000 114 33557.32 373.75 49996.10 36.68 2015-04-24 12:10:04.000 114 33557.17 373.78 49996.10 36.68 2015-04-24 12:10:05.000 114 33557.35 373.72 49996.10 36.68 2015-04-24 12:10:06.000 114 33557.23 373.69 49996.10 36.68 2015-04-24 12:10:06.000 114 33557.18 373.67 49996.10 36.68 2015-04-24 12:10:08.000 114 33557.28 373.62 49996.10 36.68 2015-04-24 12:10:09.000 114 33557.16 373.62 49996.10 36.68 2015-04-24 12:10:10.000 114 33557.14 373.53 49996.10 36.68 2015-04-24 12:10:11.000 114 33557.19 373.51 49996.10 36.68 2015-04-24 12:10:12.000 114 33557.25 373.49 49996.10 36.68 2015-04-24 12:10:13.000 114 33557.26 373.48 49996.10 36.68 2015-04-24 12:10:14.000 114 33557.18 373.46 49996.10 36.68 2015-04-24 12:10:15.000 114 33557.21 373.45 49996.10 36.68 2015-04-24 12:10:16.000 114 33557.14 373.47 49996.10 36.68 2015-04-24 12:10:17.000 114 33557.30 373.36 49996.10 36.68 2015-04-24 12:10:18.000 114 33557.16 373.37 49996.10 36.68 2015-04-24 12:10:19.000 114 33557.26 373.28 49996.10 36.68 2015-04-24 12:10:19.000 114 33557.18 373.26 49996.10 36.68 2015-04-24 12:10:21.000 114 33557.30 373.27 49996.10 36.68 2015-04-24 12:10:22.000 114 33557.13 373.23 49996.10 36.68 2015-04-24 12:10:23.000 114 33557.21 373.13 49996.10 36.68 2015-04-24 12:10:24.000 114 33557.19 373.12 49996.10 36.68 2015-04-24 12:10:25.000 114 33557.19 373.11 49996.10 36.68 2015-04-24 12:10:26.000 114 33557.18 373.12 49996.10 36.68 2015-04-24 12:10:27.000 114 33557.15 373.07 49996.10 36.68 2015-04-24 12:10:28.000 114 33557.24 373.08 49996.10 36.68 2015-04-24 12:10:29.000 114 33557.15 373.12 49996.10 36.68 2015-04-24 12:10:30.000 114 33557.12 373.13 49996.10 36.68 2015-04-24 12:10:31.000 114 33557.22 373.19 49996.10 36.68 2015-04-24 12:10:32.000 114 33557.24 373.25 49996.10 36.68 2015-04-24 12:10:33.000 114 33557.13 373.22 49996.10 36.68 2015-04-24 12:10:34.000 114 33557.38 373.26 49996.10 36.68 2015-04-24 12:10:35.000 114 33557.27 373.27 49996.10 36.68 2015-04-24 12:10:36.000 114 33557.29 373.25 49996.10 36.68 2015-04-24 12:10:37.000 114 33557.23 373.18 49996.10 36.68 2015-04-24 12:10:38.000 114 33557.24 373.26 49996.10 36.68 2015-04-24 12:10:39.000 114 33557.27 373.24 49996.10 36.68 2015-04-24 12:10:40.000 114 33557.29 373.24 49996.10 36.68 2015-04-24 12:10:41.000 114 33557.25 373.24 49996.10 36.68 2015-04-24 12:10:42.000 114 33557.21 373.22 49996.10 36.68 2015-04-24 12:10:43.000 114 33557.31 373.27 49996.10 36.68 2015-04-24 12:10:44.000 114 33557.27 373.28 49996.10 36.68 2015-04-24 12:10:45.000 114 33557.30 373.27 49996.10 36.68 2015-04-24 12:10:46.000 114 33557.43 373.30 49996.10 36.68 2015-04-24 12:10:47.000 114 33557.20 373.29 49996.10 36.68 2015-04-24 12:10:48.000 114 33557.34 373.28 49996.10 36.68 2015-04-24 12:10:49.000 114 33557.38 373.35 49996.10 36.68 2015-04-24 12:10:50.000 114 33557.28 373.39 49996.10 36.68 2015-04-24 12:10:51.000 114 33557.17 373.37 49996.10 36.68 2015-04-24 12:10:52.000 114 33557.32 373.37 49996.10 36.68 2015-04-24 12:10:53.000 114 33557.29 373.47 49996.10 36.68 2015-04-24 12:10:54.000 114 33557.24 373.46 49996.10 36.68 2015-04-24 12:10:55.000 114 33557.23 373.54 49996.10 36.68 2015-04-24 12:10:56.000 114 33557.28 373.56 49996.10 36.68 2015-04-24 12:10:57.000 114 33557.14 373.60 49996.10 36.68 2015-04-24 12:10:58.000 114 33557.18 373.59 49996.10 36.68 2015-04-24 12:10:59.000 114 33557.08 373.59 49996.10 36.68 2015-04-24 12:11:00.000 114 33557.16 373.57 49996.10 36.68 2015-04-24 12:11:00.000 114 33557.06 373.56 49996.10 36.68 2015-04-24 12:11:02.000 114 33557.08 373.59 49996.10 36.68 2015-04-24 12:11:03.000 114 33557.03 373.55 49996.10 36.68 2015-04-24 12:11:04.000 114 33557.06 373.61 49996.10 36.68 2015-04-24 12:11:05.000 114 33557.09 373.63 49996.10 36.68 2015-04-24 12:11:06.000 114 33557.06 373.63 49996.10 36.68 2015-04-24 12:11:07.000 114 33557.08 373.68 49996.10 36.68 2015-04-24 12:11:08.000 114 33557.05 373.72 49996.10 36.68 2015-04-24 12:11:09.000 114 33557.00 373.69 49996.10 36.68 2015-04-24 12:11:10.000 114 33557.07 373.67 49996.10 36.68 2015-04-24 12:11:11.000 114 33557.12 373.66 49996.10 36.68 2015-04-24 12:11:12.000 114 33556.99 373.69 49996.10 36.68 2015-04-24 12:11:13.000 114 33557.05 373.66 49996.10 36.68 2015-04-24 12:11:13.000 114 33557.01 373.61 49996.10 36.68 2015-04-24 12:11:15.000 114 33557.09 373.61 49996.10 36.68 2015-04-24 12:11:16.000 114 33557.09 373.58 49996.10 36.68 2015-04-24 12:11:17.000 114 33557.16 373.47 49996.10 36.68 2015-04-24 12:11:18.000 114 33557.06 373.46 49996.10 36.68 2015-04-24 12:11:19.000 114 33557.09 373.46 49996.10 36.68 2015-04-24 12:11:20.000 114 33557.13 373.42 49996.10 36.68 2015-04-24 12:11:21.000 114 33557.17 373.33 49996.10 36.68 2015-04-24 12:11:22.000 114 33557.06 373.32 49996.10 36.68 2015-04-24 12:11:23.000 114 33557.13 373.27 49996.10 36.68 2015-04-24 12:11:24.000 114 33557.08 373.22 49996.10 36.68 2015-04-24 12:11:25.000 114 33557.05 373.14 49996.10 36.68 2015-04-24 12:11:26.000 114 33557.07 373.08 49996.10 36.68 2015-04-24 12:11:27.000 114 33557.07 373.07 49996.10 36.68 2015-04-24 12:11:28.000 114 33557.14 373.01 49996.10 36.68 2015-04-24 12:11:29.000 114 33557.15 372.96 49996.10 36.68 2015-04-24 12:11:30.000 114 33557.08 372.90 49996.10 36.68 2015-04-24 12:11:31.000 114 33557.10 372.88 49996.10 36.68 2015-04-24 12:11:32.000 114 33556.97 372.86 49996.10 36.68 2015-04-24 12:11:33.000 114 33557.06 372.88 49996.10 36.68 2015-04-24 12:11:34.000 114 33557.05 372.85 49996.10 36.68 2015-04-24 12:11:35.000 114 33557.03 372.82 49996.10 36.68 2015-04-24 12:11:36.000 114 33557.02 372.85 49996.10 36.68 2015-04-24 12:11:37.000 114 33557.01 372.76 49996.10 36.68 2015-04-24 12:11:38.000 114 33557.02 372.76 49996.10 36.68 2015-04-24 12:11:39.000 114 33557.05 372.72 49996.10 36.68 2015-04-24 12:11:40.000 114 33557.05 372.72 49996.10 36.68 2015-04-24 12:11:41.000 114 33557.04 372.69 49996.10 36.68 2015-04-24 12:11:42.000 114 33557.00 372.67 49996.10 36.68 2015-04-24 12:11:43.000 114 33556.92 372.60 49996.10 36.68 2015-04-24 12:11:44.000 114 33557.04 372.54 49996.10 36.68 2015-04-24 12:11:45.000 114 33556.97 372.49 49996.10 36.68 2015-04-24 12:11:46.000 114 33557.12 372.42 49996.10 36.68 2015-04-24 12:11:47.000 114 33556.93 372.45 49996.10 36.68 2015-04-24 12:11:48.000 114 33556.90 372.44 49996.10 36.68 2015-04-24 12:11:49.000 114 33556.94 372.41 49996.10 36.68 2015-04-24 12:11:50.000 114 33556.93 372.39 49996.10 36.68 2015-04-24 12:11:51.000 114 33556.85 372.45 49996.10 36.68 2015-04-24 12:11:52.000 114 33556.76 372.43 49996.10 36.68 2015-04-24 12:11:53.000 114 33556.87 372.42 49996.10 36.68 2015-04-24 12:11:54.000 114 33556.87 372.42 49996.10 36.68 2015-04-24 12:11:54.000 114 33556.88 372.46 49996.10 36.68 2015-04-24 12:11:56.000 114 33556.83 372.44 49996.10 36.68 2015-04-24 12:11:57.000 114 33556.77 372.46 49996.10 36.68 2015-04-24 12:11:58.000 114 33556.84 372.43 49996.10 36.68 2015-04-24 12:11:59.000 114 33556.75 372.39 49996.10 36.68 2015-04-24 12:12:00.000 114 33556.77 372.38 49996.10 36.68 2015-04-24 12:12:01.000 114 33556.77 372.33 49996.10 36.68 2015-04-24 12:12:02.000 114 33556.80 372.30 49996.10 36.68 2015-04-24 12:12:03.000 114 33556.72 372.28 49996.10 36.68 2015-04-24 12:12:04.000 114 33556.86 372.26 49996.10 36.68 2015-04-24 12:12:05.000 114 33556.67 372.24 49996.10 36.68 2015-04-24 12:12:06.000 114 33556.80 372.22 49996.10 36.68 2015-04-24 12:12:07.000 114 33556.77 372.14 49996.10 36.68 2015-04-24 12:12:07.000 114 33556.79 372.09 49996.10 36.68 2015-04-24 12:12:09.000 114 33556.87 372.12 49996.10 36.68 2015-04-24 12:12:10.000 114 33556.70 372.02 49996.10 36.68 2015-04-24 12:12:11.000 114 33556.81 372.06 49996.10 36.68 2015-04-24 12:12:12.000 114 33556.79 372.01 49996.10 36.68 2015-04-24 12:12:13.000 114 33556.83 372.03 49996.10 36.68 2015-04-24 12:12:14.000 114 33556.77 372.05 49996.10 36.68 2015-04-24 12:12:15.000 114 33556.75 371.99 49996.10 36.68 2015-04-24 12:12:16.000 114 33556.91 371.97 49996.10 36.68 2015-04-24 12:12:17.000 114 33556.85 371.94 49996.10 36.68 2015-04-24 12:12:18.000 114 33556.75 371.96 49996.10 36.68 2015-04-24 12:12:19.000 114 33556.83 372.00 49996.10 36.68 2015-04-24 12:12:20.000 114 33556.83 371.95 49996.10 36.68 2015-04-24 12:12:21.000 114 33556.90 372.03 49996.10 36.68 2015-04-24 12:12:22.000 114 33556.88 371.99 49996.10 36.68 2015-04-24 12:12:23.000 114 33556.92 371.94 49996.10 36.68 2015-04-24 12:12:24.000 114 33556.90 371.91 49996.10 36.68 2015-04-24 12:12:25.000 114 33556.93 371.92 49996.10 36.68 2015-04-24 12:12:26.000 114 33556.87 371.84 49996.10 36.68 2015-04-24 12:12:27.000 114 33556.86 371.85 49996.10 36.68 2015-04-24 12:12:28.000 114 33557.00 371.78 49996.10 36.68 2015-04-24 12:12:29.000 114 33556.97 371.79 49996.10 36.68 2015-04-24 12:12:30.000 114 33556.96 371.81 49996.10 36.68 2015-04-24 12:12:31.000 114 33556.96 371.81 49996.10 36.68 2015-04-24 12:12:32.000 114 33556.98 371.82 49996.10 36.68 2015-04-24 12:12:33.000 114 33556.87 371.85 49996.10 36.68 2015-04-24 12:12:34.000 114 33556.89 371.83 49996.10 36.68 2015-04-24 12:12:35.000 114 33556.89 371.87 49996.10 36.68 2015-04-24 12:12:36.000 114 33556.97 371.88 49996.10 36.68 2015-04-24 12:12:37.000 114 33557.05 371.91 49996.10 36.68 2015-04-24 12:12:38.000 114 33556.84 372.00 49996.10 36.68 2015-04-24 12:12:39.000 114 33556.95 371.95 49996.10 36.68 2015-04-24 12:12:40.000 114 33556.89 372.02 49996.10 36.68 2015-04-24 12:12:41.000 114 33556.90 372.00 49996.10 36.68 2015-04-24 12:12:42.000 114 33556.84 372.00 49996.10 36.68 2015-04-24 12:12:43.000 114 33556.90 371.97 49996.10 36.68 2015-04-24 12:12:44.000 114 33556.94 371.96 49996.10 36.68 2015-04-24 12:12:45.000 114 33556.84 371.97 49996.10 36.68 2015-04-24 12:12:46.000 114 33556.92 371.95 49996.10 36.68 2015-04-24 12:12:47.000 114 33556.82 371.94 49996.10 36.68 2015-04-24 12:12:48.000 114 33556.80 371.97 49996.10 36.68 2015-04-24 12:12:48.000 114 33556.91 371.95 49996.10 36.68 2015-04-24 12:12:50.000 114 33556.84 371.91 49996.10 36.68 2015-04-24 12:12:51.000 114 33556.83 371.90 49996.10 36.68 2015-04-24 12:12:52.000 114 33556.89 371.87 49996.10 36.68 2015-04-24 12:12:53.000 114 33556.76 371.82 49996.10 36.68 2015-04-24 12:12:54.000 114 33556.79 371.81 49996.10 36.68 2015-04-24 12:12:55.000 114 33556.83 371.75 49996.10 36.68 2015-04-24 12:12:56.000 114 33556.83 371.69 49996.10 36.68 2015-04-24 12:12:57.000 114 33556.79 371.63 49996.10 36.68 2015-04-24 12:12:58.000 114 33556.71 371.59 49996.10 36.68 2015-04-24 12:12:59.000 114 33556.81 371.52 49996.10 36.68 2015-04-24 12:13:00.000 114 33556.71 371.51 49996.10 36.68 2015-04-24 12:13:01.000 114 33556.68 371.53 49996.10 36.68 2015-04-24 12:13:01.000 114 33556.84 371.49 49996.10 36.68 2015-04-24 12:13:03.000 114 33556.69 371.44 49996.10 36.68 2015-04-24 12:13:04.000 114 33556.88 371.38 49996.10 36.68 2015-04-24 12:13:05.000 114 33556.74 371.44 49996.10 36.68 2015-04-24 12:13:06.000 114 33556.81 371.47 49996.10 36.68 2015-04-24 12:13:07.000 114 33556.71 371.44 49996.10 36.68 2015-04-24 12:13:08.000 114 33556.83 371.53 49996.10 36.68 2015-04-24 12:13:09.000 114 33556.74 371.48 49996.10 36.68 2015-04-24 12:13:10.000 114 33556.77 371.50 49996.10 36.68 2015-04-24 12:13:11.000 114 33556.68 371.54 49996.10 36.68 2015-04-24 12:13:12.000 114 33556.74 371.51 49996.10 36.68 2015-04-24 12:13:13.000 114 33556.71 371.48 49996.10 36.68 2015-04-24 12:13:14.000 114 33556.69 371.44 49996.10 36.68 2015-04-24 12:13:15.000 114 33556.66 371.42 49996.10 36.68 2015-04-24 12:13:16.000 114 33556.68 371.37 49996.10 36.68 2015-04-24 12:13:17.000 114 33556.69 371.38 49996.10 36.68 2015-04-24 12:13:18.000 114 33556.62 371.37 49996.10 36.68 2015-04-24 12:13:19.000 114 33556.63 371.36 49996.10 36.68 2015-04-24 12:13:20.000 114 33556.71 371.38 49996.10 36.68 2015-04-24 12:13:21.000 114 33556.60 371.32 49996.10 36.68 2015-04-24 12:13:22.000 114 33556.67 371.32 49996.10 36.68 2015-04-24 12:13:23.000 114 33556.63 371.27 49996.10 36.68 2015-04-24 12:13:24.000 114 33556.71 371.18 49996.10 36.68 2015-04-24 12:13:25.000 114 33556.68 371.18 49996.10 36.68 2015-04-24 12:13:26.000 114 33556.65 371.18 49996.10 36.68 2015-04-24 12:13:27.000 114 33556.79 371.19 49996.10 36.68 2015-04-24 12:13:28.000 114 33556.74 371.25 49996.10 36.68 2015-04-24 12:13:29.000 114 33556.65 371.31 49996.10 36.68 2015-04-24 12:13:30.000 114 33556.70 371.30 49996.10 36.68 2015-04-24 12:13:31.000 114 33556.65 371.33 49996.10 36.68 2015-04-24 12:13:32.000 114 33556.71 371.31 49996.10 36.68 2015-04-24 12:13:33.000 114 33556.78 371.27 49996.10 36.68 2015-04-24 12:13:34.000 114 33556.74 371.25 49996.10 36.68 2015-04-24 12:13:35.000 114 33556.77 371.25 49996.10 36.68 2015-04-24 12:13:36.000 114 33556.71 371.18 49996.10 36.68 2015-04-24 12:13:37.000 114 33556.69 371.15 49996.10 36.68 2015-04-24 12:13:38.000 114 33556.71 371.13 49996.10 36.68 2015-04-24 12:13:39.000 114 33556.65 371.12 49996.10 36.68 2015-04-24 12:13:40.000 114 33556.74 371.12 49996.10 36.68 2015-04-24 12:13:41.000 114 33556.71 371.10 49996.10 36.68 2015-04-24 12:13:42.000 114 33556.58 371.06 49996.10 36.68 2015-04-24 12:13:42.000 114 33556.62 371.01 49996.10 36.68 2015-04-24 12:13:44.000 114 33556.67 371.03 49996.10 36.68 2015-04-24 12:13:45.000 114 33556.69 371.03 49996.10 36.68 2015-04-24 12:13:46.000 114 33556.61 371.04 49996.10 36.68 2015-04-24 12:13:47.000 114 33556.75 370.97 49996.10 36.68 2015-04-24 12:13:48.000 114 33556.65 370.95 49996.10 36.68 2015-04-24 12:13:49.000 114 33556.53 370.92 49996.10 36.68 2015-04-24 12:13:50.000 114 33556.60 370.90 49996.10 36.68 2015-04-24 12:13:51.000 114 33556.55 370.86 49996.10 36.68 2015-04-24 12:13:52.000 114 33556.56 370.84 49996.10 36.68 2015-04-24 12:13:53.000 114 33556.44 370.82 49996.10 36.68 2015-04-24 12:13:54.000 114 33556.50 370.79 49996.10 36.68 2015-04-24 12:13:55.000 114 33556.48 370.80 49996.10 36.68 2015-04-24 12:13:55.000 114 33556.44 370.81 49996.10 36.68 2015-04-24 12:13:57.000 114 33556.50 370.86 49996.10 36.68 2015-04-24 12:13:58.000 114 33556.45 370.80 49996.10 36.68 2015-04-24 12:13:59.000 114 33556.49 370.81 49996.10 36.68 2015-04-24 12:14:00.000 114 33556.31 370.83 49996.10 36.68 2015-04-24 12:14:01.000 114 33556.36 370.78 49996.10 36.68 2015-04-24 12:14:02.000 114 33556.34 370.72 49996.10 36.68 2015-04-24 12:14:03.000 114 33556.31 370.75 49996.10 36.68 2015-04-24 12:14:04.000 114 33556.29 370.82 49996.10 36.68 2015-04-24 12:14:05.000 114 33556.28 370.82 49996.10 36.68 2015-04-24 12:14:06.000 114 33556.24 370.80 49996.10 36.68 2015-04-24 12:14:07.000 114 33556.14 370.79 49996.10 36.68 2015-04-24 12:14:08.000 114 33556.36 370.84 49996.10 36.68 2015-04-24 12:14:09.000 114 33556.19 370.85 49996.10 36.68 2015-04-24 12:14:10.000 114 33556.25 370.87 49996.10 36.68 2015-04-24 12:14:11.000 114 33556.20 370.82 49996.10 36.68 2015-04-24 12:14:12.000 114 33556.16 370.86 49996.10 36.68 2015-04-24 12:14:13.000 114 33556.22 370.84 49996.10 36.68 2015-04-24 12:14:14.000 114 33556.25 370.79 49996.10 36.68 2015-04-24 12:14:15.000 114 33556.18 370.82 49996.10 36.68 2015-04-24 12:14:16.000 114 33556.18 370.75 49996.10 36.68 2015-04-24 12:14:17.000 114 33556.12 370.80 49996.10 36.68 2015-04-24 12:14:18.000 114 33556.13 370.77 49996.10 36.68 2015-04-24 12:14:19.000 114 33556.07 370.75 49996.10 36.68 2015-04-24 12:14:20.000 114 33556.07 370.71 49996.10 36.68 2015-04-24 12:14:21.000 114 33556.06 370.73 49996.10 36.68 2015-04-24 12:14:22.000 114 33556.06 370.73 49996.10 36.68 2015-04-24 12:14:23.000 114 33556.08 370.66 49996.10 36.68 2015-04-24 12:14:24.000 114 33556.00 370.61 49996.10 36.68 2015-04-24 12:14:25.000 114 33556.06 370.58 49996.10 36.68 2015-04-24 12:14:26.000 114 33555.98 370.55 49996.10 36.68 2015-04-24 12:14:27.000 114 33555.97 370.56 49996.10 36.68 2015-04-24 12:14:28.000 114 33555.96 370.50 49996.10 36.68 2015-04-24 12:14:29.000 114 33556.03 370.48 49996.10 36.68 2015-04-24 12:14:30.000 114 33555.94 370.46 49996.10 36.68 2015-04-24 12:14:31.000 114 33555.89 370.44 49996.10 36.68 2015-04-24 12:14:32.000 114 33555.90 370.40 49996.10 36.68 2015-04-24 12:14:33.000 114 33555.90 370.41 49996.10 36.68 2015-04-24 12:14:34.000 114 33555.94 370.41 49996.10 36.68 2015-04-24 12:14:35.000 114 33555.87 370.38 49996.10 36.68 2015-04-24 12:14:36.000 114 33555.97 370.35 49996.10 36.68 2015-04-24 12:14:36.000 114 33555.88 370.30 49996.10 36.68 2015-04-24 12:14:38.000 114 33555.91 370.27 49996.10 36.68 2015-04-24 12:14:39.000 114 33555.89 370.27 49996.10 36.68 2015-04-24 12:14:40.000 114 33555.89 370.27 49996.10 36.68 2015-04-24 12:14:41.000 114 33555.88 370.14 49996.10 36.68 2015-04-24 12:14:42.000 114 33555.89 370.09 49996.10 36.68 2015-04-24 12:14:43.000 114 33555.86 370.08 49996.10 36.68 2015-04-24 12:14:44.000 114 33555.87 370.12 49996.10 36.68 2015-04-24 12:14:45.000 114 33555.95 370.04 49996.10 36.68 2015-04-24 12:14:46.000 114 33555.94 370.01 49996.10 36.68 2015-04-24 12:14:47.000 114 33555.95 369.99 49996.10 36.68 2015-04-24 12:14:48.000 114 33555.85 369.96 49996.10 36.68 2015-04-24 12:14:49.000 114 33555.90 369.96 49996.10 36.68 2015-04-24 12:14:49.000 114 33555.88 369.94 49996.10 36.68 2015-04-24 12:14:51.000 114 33555.90 369.90 49996.10 36.68 2015-04-24 12:14:52.000 114 33555.93 369.95 49996.10 36.68 2015-04-24 12:14:53.000 114 33555.94 369.99 49996.10 36.68 2015-04-24 12:14:54.000 114 33555.89 369.91 49996.10 36.68 2015-04-24 12:14:55.000 114 33555.84 369.94 49996.10 36.68 2015-04-24 12:14:56.000 114 33555.89 369.92 49996.10 36.68 2015-04-24 12:14:57.000 114 33555.88 369.89 49996.10 36.68 2015-04-24 12:14:58.000 114 33555.96 369.89 49996.10 36.68 2015-04-24 12:14:59.000 114 33555.86 369.86 49996.10 36.68 2015-04-24 12:15:00.000 114 33555.78 369.91 49996.10 36.68 2015-04-24 12:15:01.000 114 33555.78 369.92 49996.10 36.68 2015-04-24 12:15:02.000 114 33555.89 369.89 49996.10 36.68 2015-04-24 12:15:03.000 114 33555.87 369.84 49996.10 36.68 2015-04-24 12:15:04.000 114 33555.79 369.82 49996.10 36.68 2015-04-24 12:15:05.000 114 33555.93 369.82 49996.10 36.68 2015-04-24 12:15:06.000 114 33555.75 369.81 49996.10 36.68 2015-04-24 12:15:07.000 114 33555.78 369.78 49996.10 36.68 2015-04-24 12:15:08.000 114 33555.81 369.76 49996.10 36.68 2015-04-24 12:15:09.000 114 33555.87 369.70 49996.10 36.68 2015-04-24 12:15:10.000 114 33555.83 369.74 49996.10 36.68 2015-04-24 12:15:11.000 114 33555.82 369.70 49996.10 36.68 2015-04-24 12:15:12.000 114 33555.78 369.66 49996.10 36.68 2015-04-24 12:15:13.000 114 33555.78 369.65 49996.10 36.68 2015-04-24 12:15:14.000 114 33555.86 369.66 49996.10 36.68 2015-04-24 12:15:15.000 114 33555.89 369.64 49996.10 36.68 2015-04-24 12:15:16.000 114 33555.85 369.62 49996.10 36.68 2015-04-24 12:15:17.000 114 33555.84 369.60 49996.10 36.68 2015-04-24 12:15:18.000 114 33555.82 369.57 49996.10 36.68 2015-04-24 12:15:19.000 114 33555.90 369.55 49996.10 36.68 2015-04-24 12:15:20.000 114 33555.79 369.50 49996.10 36.68 2015-04-24 12:15:21.000 114 33555.87 369.48 49996.10 36.68 2015-04-24 12:15:22.000 114 33555.82 369.44 49996.10 36.68 2015-04-24 12:15:23.000 114 33555.92 369.43 49996.10 36.68 2015-04-24 12:15:24.000 114 33555.89 369.39 49996.10 36.68 2015-04-24 12:15:25.000 114 33555.89 369.39 49996.10 36.68 2015-04-24 12:15:26.000 114 33555.96 369.42 49996.10 36.68 2015-04-24 12:15:27.000 114 33555.91 369.39 49996.10 36.68 2015-04-24 12:15:28.000 114 33555.90 369.40 49996.10 36.68 2015-04-24 12:15:29.000 114 33555.88 369.45 49996.10 36.68 2015-04-24 12:15:30.000 114 33555.99 369.45 49996.10 36.68 2015-04-24 12:15:30.000 114 33555.99 369.46 49996.10 36.68 2015-04-24 12:15:32.000 114 33555.94 369.38 49996.10 36.68 2015-04-24 12:15:33.000 114 33555.87 369.37 49996.10 36.68 2015-04-24 12:15:34.000 114 33555.85 369.39 49996.10 36.68 2015-04-24 12:15:35.000 114 33555.93 369.36 49996.10 36.68 2015-04-24 12:15:36.000 114 33555.78 369.37 49996.10 36.68 2015-04-24 12:15:37.000 114 33555.81 369.35 49996.10 36.68 2015-04-24 12:15:38.000 114 33555.80 369.39 49996.10 36.68 2015-04-24 12:15:39.000 114 33555.72 369.43 49996.10 36.68 2015-04-24 12:15:40.000 114 33555.75 369.37 49996.10 36.68 2015-04-24 12:15:41.000 114 33555.78 369.44 49996.10 36.68 2015-04-24 12:15:42.000 114 33555.80 369.45 49996.10 36.68 2015-04-24 12:15:43.000 114 33555.71 369.48 49996.10 36.68 2015-04-24 12:15:43.000 114 33555.75 369.46 49996.10 36.68 2015-04-24 12:15:45.000 114 33555.73 369.48 49996.10 36.68 2015-04-24 12:15:46.000 114 33555.75 369.49 49996.10 36.68 2015-04-24 12:15:47.000 114 33555.63 369.48 49996.10 36.68 2015-04-24 12:15:48.000 114 33555.74 369.43 49996.10 36.68 2015-04-24 12:15:49.000 114 33555.62 369.41 49996.10 36.68 2015-04-24 12:15:50.000 114 33555.66 369.37 49996.10 36.68 2015-04-24 12:15:51.000 114 33555.62 369.34 49996.10 36.68 2015-04-24 12:15:52.000 114 33555.66 369.37 49996.10 36.68 2015-04-24 12:15:53.000 114 33555.57 369.32 49996.10 36.68 2015-04-24 12:15:54.000 114 33555.58 369.35 49996.10 36.68 2015-04-24 12:15:55.000 114 33555.51 369.33 49996.10 36.68 2015-04-24 12:15:56.000 114 33555.66 369.39 49996.10 36.68 2015-04-24 12:15:57.000 114 33555.69 369.38 49996.10 36.68 2015-04-24 12:15:58.000 114 33555.60 369.34 49996.10 36.68 2015-04-24 12:15:59.000 114 33555.58 369.34 49996.10 36.68 2015-04-24 12:16:00.000 114 33555.84 369.39 49996.10 36.68 2015-04-24 12:16:01.000 114 33555.67 369.38 49996.10 36.68 2015-04-24 12:16:02.000 114 33555.70 369.34 49996.10 36.68 2015-04-24 12:16:03.000 114 33555.68 369.34 49996.10 36.68 2015-04-24 12:16:04.000 114 33555.61 369.32 49996.10 36.68 2015-04-24 12:16:05.000 114 33555.71 369.36 49996.10 36.68 2015-04-24 12:16:06.000 114 33555.78 369.30 49996.10 36.68 2015-04-24 12:16:07.000 114 33555.82 369.31 49996.10 36.68 2015-04-24 12:16:08.000 114 33555.82 369.27 49996.10 36.68 2015-04-24 12:16:09.000 114 33555.73 369.18 49996.10 36.68 2015-04-24 12:16:10.000 114 33555.74 369.17 49996.10 36.68 2015-04-24 12:16:11.000 114 33555.66 369.19 49996.10 36.68 2015-04-24 12:16:12.000 114 33555.79 369.15 49996.10 36.68 2015-04-24 12:16:13.000 114 33555.80 369.15 49996.10 36.68 2015-04-24 12:16:14.000 114 33555.80 369.14 49996.10 36.68 2015-04-24 12:16:15.000 114 33555.78 369.12 49996.10 36.68 2015-04-24 12:16:16.000 114 33555.75 369.14 49996.10 36.68 2015-04-24 12:16:17.000 114 33555.82 369.20 49996.10 36.68 2015-04-24 12:16:18.000 114 33555.78 369.23 49996.10 36.68 2015-04-24 12:16:19.000 114 33555.72 369.23 49996.10 36.68 2015-04-24 12:16:20.000 114 33555.71 369.22 49996.10 36.68 2015-04-24 12:16:21.000 114 33555.72 369.18 49996.10 36.68 2015-04-24 12:16:22.000 114 33555.81 369.22 49996.10 36.68 2015-04-24 12:16:23.000 114 33555.75 369.21 49996.10 36.68 2015-04-24 12:16:24.000 114 33555.76 369.25 49996.10 36.68 2015-04-24 12:16:24.000 114 33555.76 369.25 49996.10 36.68 2015-04-24 12:16:26.000 114 33555.71 369.23 49996.10 36.68 2015-04-24 12:16:27.000 114 33555.71 369.26 49996.10 36.68 2015-04-24 12:16:28.000 114 33555.74 369.25 49996.10 36.68 2015-04-24 12:16:29.000 114 33555.62 369.33 49996.10 36.68 2015-04-24 12:16:30.000 114 33555.69 369.47 49996.10 36.68 2015-04-24 12:16:31.000 114 33555.70 369.45 49996.10 36.68 2015-04-24 12:16:32.000 114 33555.64 369.45 49996.10 36.68 2015-04-24 12:16:33.000 114 33555.61 369.52 49996.10 36.68 2015-04-24 12:16:34.000 114 33555.60 369.55 49996.10 36.68 2015-04-24 12:16:35.000 114 33555.60 369.59 49996.10 36.68 2015-04-24 12:16:36.000 114 33555.57 369.58 49996.10 36.68 2015-04-24 12:16:37.000 114 33555.59 369.57 49996.10 36.68 2015-04-24 12:16:37.000 114 33555.57 369.54 49996.10 36.68 2015-04-24 12:16:39.000 114 33555.51 369.56 49996.10 36.68 2015-04-24 12:16:40.000 114 33555.49 369.57 49996.10 36.68 2015-04-24 12:16:41.000 114 33555.38 369.52 49996.10 36.68 2015-04-24 12:16:42.000 114 33555.37 369.52 49996.10 36.68 2015-04-24 12:16:43.000 114 33555.34 369.50 49996.10 36.68 2015-04-24 12:16:44.000 114 33555.38 369.58 49996.10 36.68 2015-04-24 12:16:45.000 114 33555.38 369.53 49996.10 36.68 2015-04-24 12:16:46.000 114 33555.31 369.59 49996.10 36.68 2015-04-24 12:16:47.000 114 33555.29 369.57 49996.10 36.68 2015-04-24 12:16:48.000 114 33555.30 369.62 49996.10 36.68 2015-04-24 12:16:49.000 114 33555.23 369.61 49996.10 36.68 2015-04-24 12:16:50.000 114 33555.18 369.71 49996.10 36.68 2015-04-24 12:16:51.000 114 33555.24 369.74 49996.10 36.68 2015-04-24 12:16:52.000 114 33555.26 369.76 49996.10 36.68 2015-04-24 12:16:53.000 114 33555.18 369.84 49996.10 36.68 2015-04-24 12:16:54.000 114 33555.23 369.92 49996.10 36.68 2015-04-24 12:16:55.000 114 33555.19 369.93 49996.10 36.68 2015-04-24 12:16:56.000 114 33555.21 369.95 49996.10 36.68 2015-04-24 12:16:57.000 114 33555.22 370.05 49996.10 36.68 2015-04-24 12:16:58.000 114 33555.24 370.01 49996.10 36.68 2015-04-24 12:16:59.000 114 33555.24 370.07 49996.10 36.68 2015-04-24 12:17:00.000 114 33555.22 370.12 49996.10 36.68 2015-04-24 12:17:01.000 114 33555.12 370.15 49996.10 36.68 2015-04-24 12:17:02.000 114 33555.18 370.16 49996.10 36.68 2015-04-24 12:17:03.000 114 33555.16 370.20 49996.10 36.68 2015-04-24 12:17:04.000 114 33554.98 370.20 49996.10 36.68 2015-04-24 12:17:05.000 114 33555.08 370.25 49996.10 36.68 2015-04-24 12:17:06.000 114 33555.09 370.24 49996.10 36.68 2015-04-24 12:17:07.000 114 33555.14 370.29 49996.10 36.68 2015-04-24 12:17:08.000 114 33555.02 370.26 49996.10 36.68 2015-04-24 12:17:09.000 114 33555.07 370.34 49996.10 36.68 2015-04-24 12:17:10.000 114 33555.14 370.35 49996.10 36.68 2015-04-24 12:17:11.000 114 33555.00 370.33 49996.10 36.68 2015-04-24 12:17:12.000 114 33555.05 370.30 49996.10 36.68 2015-04-24 12:17:13.000 114 33555.09 370.31 49996.10 36.68 2015-04-24 12:17:14.000 114 33555.12 370.28 49996.10 36.68 2015-04-24 12:17:15.000 114 33555.03 370.18 49996.10 36.68 2015-04-24 12:17:16.000 114 33555.01 370.17 49996.10 36.68 2015-04-24 12:17:17.000 114 33555.10 370.20 49996.10 36.68 2015-04-24 12:17:18.000 114 33555.01 370.18 49996.10 36.68 2015-04-24 12:17:18.000 114 33554.99 370.19 49996.10 36.67 2015-04-24 12:17:20.000 114 33554.99 370.20 49996.10 36.67 2015-04-24 12:17:21.000 114 33555.00 370.22 49996.10 36.67 2015-04-24 12:17:22.000 114 33555.04 370.18 49996.10 36.68 2015-04-24 12:17:23.000 114 33554.97 370.17 49996.10 36.67 2015-04-24 12:17:24.000 114 33555.00 370.14 49996.10 36.67 2015-04-24 12:17:25.000 114 33555.04 370.09 49996.10 36.67 2015-04-24 12:17:26.000 114 33555.07 370.10 49996.10 36.67 2015-04-24 12:17:27.000 114 33554.97 370.04 49996.10 36.67 2015-04-24 12:17:28.000 114 33555.19 370.01 49996.10 36.67 2015-04-24 12:17:29.000 114 33555.08 369.95 49996.10 36.67 2015-04-24 12:17:30.000 114 33555.15 369.92 49996.10 36.67 2015-04-24 12:17:31.000 114 33555.09 369.89 49996.10 36.67 2015-04-24 12:17:31.000 114 33555.16 369.90 49996.10 36.67 2015-04-24 12:17:33.000 114 33555.13 369.90 49996.10 36.67 2015-04-24 12:17:34.000 114 33555.13 369.86 49996.10 36.67 2015-04-24 12:17:35.000 114 33555.19 369.86 49996.10 36.67 2015-04-24 12:17:36.000 114 33555.21 369.77 49996.10 36.67 2015-04-24 12:17:37.000 114 33555.12 369.78 49996.10 36.67 2015-04-24 12:17:38.000 114 33555.22 369.76 49996.10 36.67 2015-04-24 12:17:39.000 114 33555.21 369.68 49996.10 36.67 2015-04-24 12:17:40.000 114 33555.19 369.68 49996.10 36.67 2015-04-24 12:17:41.000 114 33555.32 369.69 49996.10 36.67 2015-04-24 12:17:42.000 114 33555.35 369.66 49996.10 36.67 2015-04-24 12:17:43.000 114 33555.31 369.64 49996.10 36.67 2015-04-24 12:17:44.000 114 33555.34 369.64 49996.10 36.67 2015-04-24 12:17:45.000 114 33555.40 369.64 49996.10 36.67 2015-04-24 12:17:46.000 114 33555.39 369.58 49996.10 36.67 2015-04-24 12:17:47.000 114 33555.49 369.70 49996.10 36.67 2015-04-24 12:17:48.000 114 33555.43 369.67 49996.10 36.67 2015-04-24 12:17:49.000 114 33555.48 369.67 49996.10 36.67 2015-04-24 12:17:50.000 114 33555.43 369.68 49996.10 36.67 2015-04-24 12:17:51.000 114 33555.40 369.66 49996.10 36.67 2015-04-24 12:17:52.000 114 33555.46 369.65 49996.10 36.67 2015-04-24 12:17:53.000 114 33555.37 369.65 49996.10 36.67 2015-04-24 12:17:54.000 114 33555.49 369.68 49996.10 36.67 2015-04-24 12:17:55.000 114 33555.41 369.65 49996.10 36.67 2015-04-24 12:17:56.000 114 33555.50 369.69 49996.10 36.67 2015-04-24 12:17:57.000 114 33555.46 369.69 49996.10 36.67 2015-04-24 12:17:58.000 114 33555.49 369.64 49996.10 36.67 2015-04-24 12:17:59.000 114 33555.47 369.65 49996.10 36.67 2015-04-24 12:18:00.000 114 33555.51 369.68 49996.10 36.67 2015-04-24 12:18:01.000 114 33555.51 369.69 49996.10 36.67 2015-04-24 12:18:02.000 114 33555.46 369.68 49996.10 36.67 2015-04-24 12:18:03.000 114 33555.49 369.66 49996.10 36.67 2015-04-24 12:18:04.000 114 33555.49 369.70 49996.10 36.67 2015-04-24 12:18:05.000 114 33555.49 369.79 49996.10 36.67 2015-04-24 12:18:06.000 114 33555.48 369.86 49996.10 36.67 2015-04-24 12:18:07.000 114 33555.49 369.85 49996.10 36.67 2015-04-24 12:18:08.000 114 33555.51 369.83 49996.10 36.67 2015-04-24 12:18:09.000 114 33555.50 369.88 49996.10 36.67 2015-04-24 12:18:10.000 114 33555.57 369.89 49996.10 36.67 2015-04-24 12:18:11.000 114 33555.44 369.87 49996.10 36.67 2015-04-24 12:18:12.000 114 33555.41 369.93 49996.10 36.67 2015-04-24 12:18:12.000 114 33555.50 369.92 49996.10 36.67 2015-04-24 12:18:14.000 114 33555.49 369.88 49996.10 36.67 2015-04-24 12:18:15.000 114 33555.51 369.95 49996.10 36.67 2015-04-24 12:18:16.000 114 33555.59 369.93 49996.10 36.67 2015-04-24 12:18:17.000 114 33555.47 369.95 49996.10 36.67 2015-04-24 12:18:18.000 114 33555.57 369.99 49996.10 36.67 2015-04-24 12:18:19.000 114 33555.53 369.98 49996.10 36.67 2015-04-24 12:18:20.000 114 33555.47 370.00 49996.10 36.67 2015-04-24 12:18:21.000 114 33555.50 370.04 49996.10 36.67 2015-04-24 12:18:22.000 114 33555.47 370.04 49996.10 36.67 2015-04-24 12:18:23.000 114 33555.49 370.11 49996.10 36.67 2015-04-24 12:18:24.000 114 33555.49 370.10 49996.10 36.67 2015-04-24 12:18:25.000 114 33555.49 370.12 49996.10 36.67 2015-04-24 12:18:25.000 114 33555.44 370.15 49996.10 36.67 2015-04-24 12:18:27.000 114 33555.46 370.13 49996.10 36.67 2015-04-24 12:18:28.000 114 33555.40 370.16 49996.10 36.67 2015-04-24 12:18:29.000 114 33555.47 370.11 49996.10 36.67 2015-04-24 12:18:30.000 114 33555.47 370.16 49996.10 36.67 2015-04-24 12:18:31.000 114 33555.40 370.11 49996.10 36.67 2015-04-24 12:18:32.000 114 33555.51 370.07 49996.10 36.67 2015-04-24 12:18:33.000 114 33555.44 370.04 49996.10 36.67 2015-04-24 12:18:34.000 114 33555.46 370.02 49996.10 36.67 2015-04-24 12:18:35.000 114 33555.38 369.97 49996.10 36.67 2015-04-24 12:18:36.000 114 33555.44 369.92 49996.10 36.67 2015-04-24 12:18:37.000 114 33555.47 369.94 49996.10 36.67 2015-04-24 12:18:38.000 114 33555.43 369.98 49996.10 36.67 2015-04-24 12:18:39.000 114 33555.51 369.91 49996.10 36.67 2015-04-24 12:18:40.000 114 33555.46 369.94 49996.10 36.67 2015-04-24 12:18:41.000 114 33555.47 369.89 49996.10 36.67 2015-04-24 12:18:42.000 114 33555.50 369.89 49996.10 36.67 2015-04-24 12:18:43.000 114 33555.50 369.91 49996.10 36.67 2015-04-24 12:18:44.000 114 33555.53 369.89 49996.10 36.67 2015-04-24 12:18:45.000 114 33555.55 369.93 49996.10 36.67 2015-04-24 12:18:46.000 114 33555.53 369.95 49996.10 36.67 2015-04-24 12:18:47.000 114 33555.53 369.91 49996.10 36.67 2015-04-24 12:18:48.000 114 33555.49 369.90 49996.10 36.67 2015-04-24 12:18:49.000 114 33555.49 369.90 49996.10 36.67 2015-04-24 12:18:50.000 114 33555.56 369.88 49996.10 36.67 2015-04-24 12:18:51.000 114 33555.57 369.94 49996.10 36.67 2015-04-24 12:18:52.000 114 33555.66 370.00 49996.10 36.67 2015-04-24 12:18:53.000 114 33555.63 369.99 49996.10 36.67 2015-04-24 12:18:54.000 114 33555.49 370.06 49996.10 36.67 2015-04-24 12:18:55.000 114 33555.55 370.10 49996.10 36.67 2015-04-24 12:18:56.000 114 33555.55 370.14 49996.10 36.67 2015-04-24 12:18:57.000 114 33555.57 370.16 49996.10 36.67 2015-04-24 12:18:58.000 114 33555.50 370.15 49996.10 36.67 2015-04-24 12:18:59.000 114 33555.65 370.21 49996.10 36.67 2015-04-24 12:19:00.000 114 33555.60 370.20 49996.10 36.67 2015-04-24 12:19:01.000 114 33555.60 370.20 49996.10 36.67 2015-04-24 12:19:02.000 114 33555.57 370.25 49996.10 36.67 2015-04-24 12:19:03.000 114 33555.62 370.26 49996.10 36.67 2015-04-24 12:19:04.000 114 33555.54 370.29 49996.10 36.67 2015-04-24 12:19:05.000 114 33555.54 370.28 49996.10 36.67 2015-04-24 12:19:06.000 114 33555.72 370.28 49996.10 36.67 2015-04-24 12:19:06.000 114 33555.56 370.31 49996.10 36.67 2015-04-24 12:19:08.000 114 33555.60 370.38 49996.10 36.67 2015-04-24 12:19:09.000 114 33555.63 370.47 49996.10 36.67 2015-04-24 12:19:10.000 114 33555.60 370.49 49996.10 36.67 2015-04-24 12:19:11.000 114 33555.51 370.53 49996.10 36.67 2015-04-24 12:19:12.000 114 33555.57 370.56 49996.10 36.67 2015-04-24 12:19:13.000 114 33555.51 370.56 49996.10 36.67 2015-04-24 12:19:14.000 114 33555.53 370.53 49996.10 36.67 2015-04-24 12:19:15.000 114 33555.56 370.48 49996.10 36.67 2015-04-24 12:19:16.000 114 33555.57 370.48 49996.10 36.67 2015-04-24 12:19:17.000 114 33555.44 370.51 49996.10 36.67 2015-04-24 12:19:18.000 114 33555.46 370.51 49996.10 36.67 2015-04-24 12:19:19.000 114 33555.43 370.50 49996.10 36.67 2015-04-24 12:19:19.000 114 33555.41 370.53 49996.10 36.67 2015-04-24 12:19:21.000 114 33555.37 370.57 49996.10 36.67 2015-04-24 12:19:22.000 114 33555.40 370.51 49996.10 36.67 2015-04-24 12:19:23.000 114 33555.53 370.54 49996.10 36.67 2015-04-24 12:19:24.000 114 33555.28 370.60 49996.10 36.67 2015-04-24 12:19:25.000 114 33555.41 370.59 49996.10 36.67 2015-04-24 12:19:26.000 114 33555.29 370.59 49996.10 36.67 2015-04-24 12:19:27.000 114 33555.34 370.57 49996.10 36.67 2015-04-24 12:19:28.000 114 33555.26 370.58 49996.10 36.67 2015-04-24 12:19:29.000 114 33555.25 370.59 49996.10 36.67 2015-04-24 12:19:30.000 114 33555.29 370.52 49996.10 36.67 2015-04-24 12:19:31.000 114 33555.22 370.51 49996.10 36.67 2015-04-24 12:19:32.000 114 33555.23 370.54 49996.10 36.67 2015-04-24 12:19:33.000 114 33555.16 370.49 49996.10 36.67 2015-04-24 12:19:34.000 114 33555.14 370.47 49996.10 36.67 2015-04-24 12:19:35.000 114 33555.21 370.49 49996.10 36.67 2015-04-24 12:19:36.000 114 33555.24 370.49 49996.10 36.67 2015-04-24 12:19:37.000 114 33555.23 370.50 49996.10 36.67 2015-04-24 12:19:38.000 114 33555.13 370.49 49996.10 36.67 2015-04-24 12:19:39.000 114 33555.17 370.45 49996.10 36.67 2015-04-24 12:19:40.000 114 33555.25 370.45 49996.10 36.67 2015-04-24 12:19:41.000 114 33555.24 370.48 49996.10 36.67 2015-04-24 12:19:42.000 114 33555.13 370.55 49996.10 36.67 2015-04-24 12:19:43.000 114 33555.10 370.55 49996.10 36.67 2015-04-24 12:19:44.000 114 33555.20 370.63 49996.10 36.67 2015-04-24 12:19:45.000 114 33555.13 370.70 49996.10 36.67 2015-04-24 12:19:46.000 114 33555.16 370.70 49996.10 36.67 2015-04-24 12:19:47.000 114 33555.10 370.74 49996.10 36.67 2015-04-24 12:19:48.000 114 33555.06 370.71 49996.10 36.67 2015-04-24 12:19:49.000 114 33555.12 370.74 49996.10 36.67 2015-04-24 12:19:50.000 114 33555.08 370.76 49996.10 36.67 2015-04-24 12:19:51.000 114 33555.03 370.74 49996.10 36.67 2015-04-24 12:19:52.000 114 33555.18 370.79 49996.10 36.67 2015-04-24 12:19:53.000 114 33555.15 370.81 49996.10 36.67 2015-04-24 12:19:54.000 114 33555.13 370.82 49996.10 36.67 2015-04-24 12:19:55.000 114 33555.11 370.78 49996.10 36.67 2015-04-24 12:19:56.000 114 33555.11 370.79 49996.10 36.67 2015-04-24 12:19:57.000 114 33555.13 370.79 49996.10 36.67 2015-04-24 12:19:58.000 114 33554.98 370.86 49996.10 36.67 2015-04-24 12:19:59.000 114 33555.15 370.88 49996.10 36.67 2015-04-24 12:20:00.000 114 33555.08 370.87 49996.10 36.67 2015-04-24 12:20:00.000 114 33555.12 370.86 49996.10 36.67 2015-04-24 12:20:02.000 114 33555.18 370.94 49996.10 36.67 2015-04-24 12:20:03.000 114 33555.05 370.89 49996.10 36.67 2015-04-24 12:20:04.000 114 33555.07 370.89 49996.10 36.66 2015-04-24 12:20:05.000 114 33555.03 370.96 49996.10 36.67 2015-04-24 12:20:06.000 114 33554.96 371.00 49996.10 36.67 2015-04-24 12:20:07.000 114 33555.08 371.01 49996.10 36.67 2015-04-24 12:20:08.000 114 33555.03 371.08 49996.10 36.67 2015-04-24 12:20:09.000 114 33555.02 371.13 49996.10 36.66 2015-04-24 12:20:10.000 114 33555.04 371.11 49996.10 36.67 2015-04-24 12:20:11.000 114 33555.00 371.19 49996.10 36.66 2015-04-24 12:20:12.000 114 33555.12 371.20 49996.10 36.66 2015-04-24 12:20:13.000 114 33555.02 371.23 49996.10 36.66 2015-04-24 12:20:13.000 114 33555.02 371.28 49996.10 36.66 2015-04-24 12:20:15.000 114 33555.01 371.32 49996.10 36.66 2015-04-24 12:20:16.000 114 33554.98 371.36 49996.10 36.66 2015-04-24 12:20:17.000 114 33555.02 371.38 49996.10 36.66 2015-04-24 12:20:18.000 114 33554.96 371.43 49996.10 36.66 2015-04-24 12:20:19.000 114 33554.98 371.43 49996.10 36.66 2015-04-24 12:20:20.000 114 33555.04 371.38 49996.10 36.66 2015-04-24 12:20:21.000 114 33554.99 371.41 49996.10 36.66 2015-04-24 12:20:22.000 114 33554.98 371.44 49996.10 36.66 2015-04-24 12:20:23.000 114 33555.00 371.43 49996.10 36.66 2015-04-24 12:20:24.000 114 33555.00 371.46 49996.10 36.66 2015-04-24 12:20:25.000 114 33554.97 371.44 49996.10 36.66 2015-04-24 12:20:26.000 114 33554.91 371.50 49996.10 36.66 2015-04-24 12:20:27.000 114 33554.98 371.45 49996.10 36.66 2015-04-24 12:20:28.000 114 33554.94 371.49 49996.10 36.66 2015-04-24 12:20:29.000 114 33555.00 371.44 49996.10 36.66 2015-04-24 12:20:30.000 114 33555.00 371.46 49996.10 36.66 2015-04-24 12:20:31.000 114 33554.96 371.44 49996.10 36.66 2015-04-24 12:20:32.000 114 33554.94 371.36 49996.10 36.66 2015-04-24 12:20:33.000 114 33555.04 371.38 49996.10 36.66 2015-04-24 12:20:34.000 114 33555.01 371.33 49996.10 36.66 2015-04-24 12:20:35.000 114 33554.96 371.29 49996.10 36.66 2015-04-24 12:20:36.000 114 33554.96 371.31 49996.10 36.66 2015-04-24 12:20:37.000 114 33555.03 371.28 49996.10 36.66 2015-04-24 12:20:38.000 114 33555.00 371.25 49996.10 36.66 2015-04-24 12:20:39.000 114 33554.94 371.27 49996.10 36.66 2015-04-24 12:20:40.000 114 33554.96 371.23 49996.10 36.66 2015-04-24 12:20:41.000 114 33554.99 371.22 49996.10 36.66 2015-04-24 12:20:42.000 114 33554.86 371.18 49996.10 36.66 2015-04-24 12:20:43.000 114 33554.83 371.13 49996.10 36.66 2015-04-24 12:20:44.000 114 33554.84 371.13 49996.10 36.66 2015-04-24 12:20:45.000 114 33554.88 371.13 49996.10 36.66 2015-04-24 12:20:46.000 114 33554.94 371.13 49996.10 36.66 2015-04-24 12:20:47.000 114 33554.92 371.06 49996.10 36.66 2015-04-24 12:20:48.000 114 33554.90 371.06 49996.10 36.66 2015-04-24 12:20:49.000 114 33554.79 371.04 49996.10 36.66 2015-04-24 12:20:50.000 114 33554.87 371.04 49996.10 36.66 2015-04-24 12:20:51.000 114 33554.82 371.04 49996.10 36.66 2015-04-24 12:20:52.000 114 33554.77 371.01 49996.10 36.66 2015-04-24 12:20:53.000 114 33554.93 371.04 49996.10 36.66 2015-04-24 12:20:54.000 114 33554.74 371.01 49996.10 36.66 2015-04-24 12:20:54.000 114 33554.88 371.03 49996.10 36.66 2015-04-24 12:20:56.000 114 33554.85 371.04 49996.10 36.66 2015-04-24 12:20:57.000 114 33554.88 371.01 49996.10 36.66 2015-04-24 12:20:58.000 114 33554.91 371.02 49996.10 36.66 2015-04-24 12:20:59.000 114 33554.88 371.00 49996.10 36.66 2015-04-24 12:21:00.000 114 33554.89 371.08 49996.10 36.66 2015-04-24 12:21:01.000 114 33554.91 371.08 49996.10 36.66 2015-04-24 12:21:02.000 114 33554.96 371.02 49996.10 36.66 2015-04-24 12:21:03.000 114 33554.95 371.06 49996.10 36.66 2015-04-24 12:21:04.000 114 33554.85 371.06 49996.10 36.66 2015-04-24 12:21:05.000 114 33554.86 371.05 49996.10 36.66 2015-04-24 12:21:06.000 114 33555.09 371.06 49996.10 36.66 2015-04-24 12:21:07.000 114 33554.99 371.06 49996.10 36.66 2015-04-24 12:21:07.000 114 33555.04 371.07 49996.10 36.66 2015-04-24 12:21:09.000 114 33555.00 371.02 49996.10 36.66 2015-04-24 12:21:10.000 114 33554.91 370.98 49996.10 36.66 2015-04-24 12:21:11.000 114 33555.03 370.91 49996.10 36.66 2015-04-24 12:21:12.000 114 33555.07 370.89 49996.10 36.66 2015-04-24 12:21:13.000 114 33555.08 370.90 49996.10 36.66 2015-04-24 12:21:14.000 114 33555.09 370.82 49996.10 36.66 2015-04-24 12:21:15.000 114 33555.02 370.77 49996.10 36.66 2015-04-24 12:21:16.000 114 33554.95 370.74 49996.10 36.66 2015-04-24 12:21:17.000 114 33555.18 370.71 49996.10 36.66 2015-04-24 12:21:18.000 114 33555.01 370.67 49996.10 36.66 2015-04-24 12:21:19.000 114 33555.08 370.63 49996.10 36.66 2015-04-24 12:21:20.000 114 33555.07 370.58 49996.10 36.66 2015-04-24 12:21:21.000 114 33555.03 370.63 49996.10 36.66 2015-04-24 12:21:22.000 114 33555.00 370.57 49996.10 36.66 2015-04-24 12:21:23.000 114 33555.16 370.57 49996.10 36.66 2015-04-24 12:21:24.000 114 33555.07 370.54 49996.10 36.66 2015-04-24 12:21:25.000 114 33555.15 370.47 49996.10 36.66 2015-04-24 12:21:26.000 114 33555.13 370.46 49996.10 36.66 2015-04-24 12:21:27.000 114 33555.16 370.46 49996.10 36.66 2015-04-24 12:21:28.000 114 33555.10 370.46 49996.10 36.66 2015-04-24 12:21:29.000 114 33555.22 370.42 49996.10 36.66 2015-04-24 12:21:30.000 114 33555.12 370.47 49996.10 36.66 2015-04-24 12:21:31.000 114 33555.05 370.45 49996.10 36.66 2015-04-24 12:21:32.000 114 33555.10 370.47 49996.10 36.66 2015-04-24 12:21:33.000 114 33555.07 370.48 49996.10 36.66 2015-04-24 12:21:34.000 114 33555.01 370.46 49996.10 36.66 2015-04-24 12:21:35.000 114 33555.06 370.48 49996.10 36.66 2015-04-24 12:21:36.000 114 33555.25 370.51 49996.10 36.66 2015-04-24 12:21:37.000 114 33555.04 370.48 49996.10 36.66 2015-04-24 12:21:38.000 114 33555.08 370.48 49996.10 36.66 2015-04-24 12:21:39.000 114 33555.15 370.48 49996.10 36.66 2015-04-24 12:21:40.000 114 33555.19 370.44 49996.10 36.66 2015-04-24 12:21:41.000 114 33555.16 370.45 49996.10 36.66 2015-04-24 12:21:42.000 114 33555.21 370.46 49996.10 36.66 2015-04-24 12:21:43.000 114 33555.16 370.38 49996.10 36.66 2015-04-24 12:21:44.000 114 33555.21 370.32 49996.10 36.66 2015-04-24 12:21:45.000 114 33555.27 370.37 49996.10 36.66 2015-04-24 12:21:46.000 114 33555.17 370.34 49996.10 36.66 2015-04-24 12:21:47.000 114 33555.21 370.30 49996.10 36.66 2015-04-24 12:21:48.000 114 33555.23 370.35 49996.10 36.66 2015-04-24 12:21:48.000 114 33555.20 370.29 49996.10 36.66 2015-04-24 12:21:50.000 114 33555.19 370.30 49996.10 36.66 2015-04-24 12:21:51.000 114 33555.29 370.21 49996.10 36.66 2015-04-24 12:21:52.000 114 33555.32 370.22 49996.10 36.66 2015-04-24 12:21:53.000 114 33555.23 370.21 49996.10 36.66 2015-04-24 12:21:54.000 114 33555.21 370.15 49996.10 36.66 2015-04-24 12:21:55.000 114 33555.32 370.15 49996.10 36.66 2015-04-24 12:21:56.000 114 33555.19 370.16 49996.10 36.66 2015-04-24 12:21:57.000 114 33555.34 370.14 49996.10 36.66 2015-04-24 12:21:58.000 114 33555.25 370.14 49996.10 36.66 2015-04-24 12:21:59.000 114 33555.29 370.06 49996.10 36.66 2015-04-24 12:22:00.000 114 33555.28 370.09 49996.10 36.66 2015-04-24 12:22:01.000 114 33555.29 370.02 49996.10 36.66 2015-04-24 12:22:01.000 114 33555.37 370.05 49996.10 36.66 2015-04-24 12:22:03.000 114 33555.33 370.07 49996.10 36.66 2015-04-24 12:22:04.000 114 33555.18 370.06 49996.10 36.66 2015-04-24 12:22:05.000 114 33555.28 370.06 49996.10 36.66 2015-04-24 12:22:06.000 114 33555.31 370.05 49996.10 36.66 2015-04-24 12:22:07.000 114 33555.26 370.05 49996.10 36.66 2015-04-24 12:22:08.000 114 33555.30 370.10 49996.10 36.66 2015-04-24 12:22:09.000 114 33555.25 370.12 49996.10 36.66 2015-04-24 12:22:10.000 114 33555.20 370.10 49996.10 36.66 2015-04-24 12:22:11.000 114 33555.37 370.19 49996.10 36.66 2015-04-24 12:22:12.000 114 33555.16 370.24 49996.10 36.66 2015-04-24 12:22:13.000 114 33555.22 370.20 49996.10 36.66 2015-04-24 12:22:14.000 114 33555.27 370.25 49996.10 36.66 2015-04-24 12:22:15.000 114 33555.21 370.22 49996.10 36.66 2015-04-24 12:22:16.000 114 33555.23 370.22 49996.10 36.66 2015-04-24 12:22:17.000 114 33555.17 370.17 49996.10 36.66 2015-04-24 12:22:18.000 114 33555.31 370.19 49996.10 36.66 2015-04-24 12:22:19.000 114 33555.22 370.23 49996.10 36.66 2015-04-24 12:22:20.000 114 33555.22 370.13 49996.10 36.66 2015-04-24 12:22:21.000 114 33555.22 370.13 49996.10 36.66 2015-04-24 12:22:22.000 114 33555.28 370.11 49996.10 36.66 2015-04-24 12:22:23.000 114 33555.18 370.12 49996.10 36.66 2015-04-24 12:22:24.000 114 33555.14 370.10 49996.10 36.66 2015-04-24 12:22:25.000 114 33555.14 370.11 49996.10 36.66 2015-04-24 12:22:26.000 114 33555.16 370.07 49996.10 36.66 2015-04-24 12:22:27.000 114 33555.11 370.04 49996.10 36.66 2015-04-24 12:22:28.000 114 33555.12 370.05 49996.10 36.66 2015-04-24 12:22:29.000 114 33555.10 370.04 49996.10 36.66 2015-04-24 12:22:30.000 114 33555.10 370.04 49996.10 36.66 2015-04-24 12:22:31.000 114 33554.98 370.03 49996.10 36.66 2015-04-24 12:22:32.000 114 33555.09 370.10 49996.10 36.66 2015-04-24 12:22:33.000 114 33554.97 370.12 49996.10 36.66 2015-04-24 12:22:34.000 114 33555.04 370.16 49996.10 36.66 2015-04-24 12:22:35.000 114 33554.98 370.17 49996.10 36.66 2015-04-24 12:22:36.000 114 33554.98 370.15 49996.10 36.66 2015-04-24 12:22:37.000 114 33554.95 370.17 49996.10 36.66 2015-04-24 12:22:38.000 114 33554.92 370.16 49996.10 36.66 2015-04-24 12:22:39.000 114 33554.99 370.12 49996.10 36.66 2015-04-24 12:22:40.000 114 33554.96 370.17 49996.10 36.66 2015-04-24 12:22:41.000 114 33554.94 370.13 49996.10 36.66 2015-04-24 12:22:42.000 114 33554.99 370.18 49996.10 36.66 2015-04-24 12:22:42.000 114 33554.92 370.15 49996.10 36.66 2015-04-24 12:22:44.000 114 33554.89 370.14 49996.10 36.66 2015-04-24 12:22:45.000 114 33554.89 370.11 49996.10 36.66 2015-04-24 12:22:46.000 114 33554.92 370.09 49996.10 36.66 2015-04-24 12:22:47.000 114 33555.01 370.12 49996.10 36.66 2015-04-24 12:22:48.000 114 33554.98 370.13 49996.10 36.66 2015-04-24 12:22:49.000 114 33554.83 370.13 49996.10 36.66 2015-04-24 12:22:50.000 114 33554.95 370.09 49996.10 36.66 2015-04-24 12:22:51.000 114 33554.99 370.09 49996.10 36.66 2015-04-24 12:22:52.000 114 33554.93 370.11 49996.10 36.66 2015-04-24 12:22:53.000 114 33554.98 370.12 49996.10 36.66 2015-04-24 12:22:54.000 114 33555.05 370.06 49996.10 36.66 2015-04-24 12:22:55.000 114 33555.03 370.04 49996.10 36.66 2015-04-24 12:22:55.000 114 33555.03 370.01 49996.10 36.66 2015-04-24 12:22:57.000 114 33555.13 370.02 49996.10 36.66 2015-04-24 12:22:58.000 114 33555.04 370.02 49996.10 36.66 2015-04-24 12:22:59.000 114 33555.17 370.00 49996.10 36.66 2015-04-24 12:23:00.000 114 33555.16 369.90 49996.10 36.66 2015-04-24 12:23:01.000 114 33555.13 369.89 49996.10 36.66 2015-04-24 12:23:02.000 114 33555.19 369.90 49996.10 36.66 2015-04-24 12:23:03.000 114 33555.18 369.86 49996.10 36.66 2015-04-24 12:23:04.000 114 33555.03 369.88 49996.10 36.66 2015-04-24 12:23:05.000 114 33555.27 369.84 49996.10 36.66 2015-04-24 12:23:06.000 114 33555.20 369.82 49996.10 36.66 2015-04-24 12:23:07.000 114 33555.28 369.81 49996.10 36.66 2015-04-24 12:23:08.000 114 33555.32 369.77 49996.10 36.66 2015-04-24 12:23:09.000 114 33555.31 369.79 49996.10 36.66 2015-04-24 12:23:10.000 114 33555.34 369.78 49996.10 36.66 2015-04-24 12:23:11.000 114 33555.37 369.76 49996.10 36.66 2015-04-24 12:23:12.000 114 33555.28 369.74 49996.10 36.66 2015-04-24 12:23:13.000 114 33555.31 369.75 49996.10 36.66 2015-04-24 12:23:14.000 114 33555.31 369.81 49996.10 36.66 2015-04-24 12:23:15.000 114 33555.38 369.89 49996.10 36.66 2015-04-24 12:23:16.000 114 33555.31 369.94 49996.10 36.66 2015-04-24 12:23:17.000 114 33555.32 370.05 49996.10 36.66 2015-04-24 12:23:18.000 114 33555.31 370.13 49996.10 36.66 2015-04-24 12:23:19.000 114 33555.34 370.17 49996.10 36.66 2015-04-24 12:23:20.000 114 33555.31 370.19 49996.10 36.66 2015-04-24 12:23:21.000 114 33555.34 370.28 49996.10 36.66 2015-04-24 12:23:22.000 114 33555.41 370.24 49996.10 36.66 2015-04-24 12:23:23.000 114 33555.40 370.39 49996.10 36.66 2015-04-24 12:23:24.000 114 33555.34 370.40 49996.10 36.66 2015-04-24 12:23:25.000 114 33555.30 370.40 49996.10 36.66 2015-04-24 12:23:26.000 114 33555.36 370.43 49996.10 36.66 2015-04-24 12:23:27.000 114 33555.33 370.48 49996.10 36.66 2015-04-24 12:23:28.000 114 33555.29 370.50 49996.10 36.66 2015-04-24 12:23:29.000 114 33555.23 370.54 49996.10 36.66 2015-04-24 12:23:30.000 114 33555.31 370.55 49996.10 36.66 2015-04-24 12:23:31.000 114 33555.24 370.55 49996.10 36.66 2015-04-24 12:23:32.000 114 33555.31 370.56 49996.10 36.66 2015-04-24 12:23:33.000 114 33555.32 370.55 49996.10 36.66 2015-04-24 12:23:34.000 114 33555.24 370.61 49996.10 36.66 2015-04-24 12:23:35.000 114 33555.34 370.57 49996.10 36.66 2015-04-24 12:23:36.000 114 33555.22 370.55 49996.10 36.66 2015-04-24 12:23:36.000 114 33555.23 370.57 49996.10 36.66 2015-04-24 12:23:38.000 114 33555.22 370.64 49996.10 36.66 2015-04-24 12:23:39.000 114 33555.27 370.63 49996.10 36.66 2015-04-24 12:23:40.000 114 33555.24 370.65 49996.10 36.66 2015-04-24 12:23:41.000 114 33555.26 370.68 49996.10 36.66 2015-04-24 12:23:42.000 114 33555.22 370.71 49996.10 36.66 2015-04-24 12:23:43.000 114 33555.24 370.74 49996.10 36.66 2015-04-24 12:23:44.000 114 33555.31 370.76 49996.10 36.66 2015-04-24 12:23:45.000 114 33555.29 370.86 49996.10 36.66 2015-04-24 12:23:46.000 114 33555.23 370.84 49996.10 36.66 2015-04-24 12:23:47.000 114 33555.28 370.82 49996.10 36.66 2015-04-24 12:23:48.000 114 33555.13 370.79 49996.10 36.66 2015-04-24 12:23:49.000 114 33555.16 370.77 49996.10 36.66 2015-04-24 12:23:49.000 114 33555.19 370.78 49996.10 36.66 2015-04-24 12:23:51.000 114 33555.20 370.78 49996.10 36.66 2015-04-24 12:23:52.000 114 33555.15 370.76 49996.10 36.66 2015-04-24 12:23:53.000 114 33555.19 370.74 49996.10 36.66 2015-04-24 12:23:54.000 114 33555.03 370.72 49996.10 36.66 2015-04-24 12:23:55.000 114 33555.06 370.68 49996.10 36.66 2015-04-24 12:23:56.000 114 33555.02 370.68 49996.10 36.66 2015-04-24 12:23:57.000 114 33555.14 370.59 49996.10 36.66 2015-04-24 12:23:58.000 114 33555.07 370.56 49996.10 36.66 2015-04-24 12:23:59.000 114 33554.97 370.60 49996.10 36.66 2015-04-24 12:24:00.000 114 33555.07 370.56 49996.10 36.66 2015-04-24 12:24:01.000 114 33554.93 370.53 49996.10 36.66 2015-04-24 12:24:02.000 114 33554.90 370.46 49996.10 36.66 2015-04-24 12:24:03.000 114 33554.94 370.40 49996.10 36.66 2015-04-24 12:24:04.000 114 33554.86 370.37 49996.10 36.66 2015-04-24 12:24:05.000 114 33555.00 370.35 49996.10 36.66 2015-04-24 12:24:06.000 114 33554.86 370.35 49996.10 36.66 2015-04-24 12:24:07.000 114 33554.89 370.36 49996.10 36.66 2015-04-24 12:24:08.000 114 33554.90 370.35 49996.10 36.66 2015-04-24 12:24:09.000 114 33554.88 370.32 49996.10 36.66 2015-04-24 12:24:10.000 114 33554.81 370.31 49996.10 36.66 2015-04-24 12:24:11.000 114 33554.79 370.32 49996.10 36.66 2015-04-24 12:24:12.000 114 33554.81 370.26 49996.10 36.66 2015-04-24 12:24:13.000 114 33554.84 370.23 49996.10 36.66 2015-04-24 12:24:14.000 114 33554.85 370.34 49996.10 36.66 2015-04-24 12:24:15.000 114 33554.82 370.29 49996.10 36.66 2015-04-24 12:24:16.000 114 33554.73 370.24 49996.10 36.66 2015-04-24 12:24:17.000 114 33554.67 370.27 49996.10 36.66 2015-04-24 12:24:18.000 114 33554.87 370.31 49996.10 36.66 2015-04-24 12:24:19.000 114 33554.71 370.26 49996.10 36.66 2015-04-24 12:24:20.000 114 33554.78 370.33 49996.10 36.66 2015-04-24 12:24:21.000 114 33554.82 370.33 49996.10 36.66 2015-04-24 12:24:22.000 114 33554.84 370.29 49996.10 36.66 2015-04-24 12:24:23.000 114 33554.76 370.31 49996.10 36.66 2015-04-24 12:24:24.000 114 33554.82 370.35 49996.10 36.66 2015-04-24 12:24:25.000 114 33554.90 370.32 49996.10 36.66 2015-04-24 12:24:26.000 114 33554.80 370.35 49996.10 36.66 2015-04-24 12:24:27.000 114 33554.91 370.32 49996.10 36.66 2015-04-24 12:24:28.000 114 33554.84 370.32 49996.10 36.66 2015-04-24 12:24:29.000 114 33554.77 370.33 49996.10 36.66 2015-04-24 12:24:30.000 114 33554.80 370.30 49996.10 36.66 2015-04-24 12:24:30.000 114 33554.74 370.25 49996.10 36.66 2015-04-24 12:24:32.000 114 33554.84 370.31 49996.10 36.66 2015-04-24 12:24:33.000 114 33554.78 370.32 49996.10 36.66 2015-04-24 12:24:34.000 114 33554.88 370.29 49996.10 36.66 2015-04-24 12:24:35.000 114 33554.96 370.28 49996.10 36.66 2015-04-24 12:24:36.000 114 33554.81 370.25 49996.10 36.66 2015-04-24 12:24:37.000 114 33554.84 370.22 49996.10 36.66 2015-04-24 12:24:38.000 114 33554.87 370.20 49996.10 36.66 2015-04-24 12:24:39.000 114 33554.90 370.18 49996.10 36.66 2015-04-24 12:24:40.000 114 33554.84 370.15 49996.10 36.66 2015-04-24 12:24:41.000 114 33554.79 370.15 49996.10 36.66 2015-04-24 12:24:42.000 114 33554.96 370.19 49996.10 36.66 2015-04-24 12:24:43.000 114 33554.93 370.15 49996.10 36.66 2015-04-24 12:24:43.000 114 33554.94 370.19 49996.10 36.66 2015-04-24 12:24:45.000 114 33554.93 370.25 49996.10 36.66 2015-04-24 12:24:46.000 114 33555.06 370.29 49996.10 36.66 2015-04-24 12:24:47.000 114 33554.91 370.21 49996.10 36.66 2015-04-24 12:24:48.000 114 33554.94 370.16 49996.10 36.66 2015-04-24 12:24:49.000 114 33555.12 370.15 49996.10 36.66 2015-04-24 12:24:50.000 114 33555.05 370.12 49996.10 36.66 2015-04-24 12:24:51.000 114 33555.12 370.10 49996.10 36.66 2015-04-24 12:24:52.000 114 33555.05 370.05 49996.10 36.66 2015-04-24 12:24:53.000 114 33555.20 369.99 49996.10 36.66 2015-04-24 12:24:54.000 114 33555.10 369.96 49996.10 36.66 2015-04-24 12:24:55.000 114 33555.12 369.94 49996.10 36.66 2015-04-24 12:24:56.000 114 33555.15 369.89 49996.10 36.66 2015-04-24 12:24:57.000 114 33555.25 369.75 49996.10 36.66 2015-04-24 12:24:58.000 114 33555.13 369.76 49996.10 36.66 2015-04-24 12:24:59.000 114 33555.28 369.73 49996.10 36.66 2015-04-24 12:25:00.000 114 33555.19 369.63 49996.10 36.66 2015-04-24 12:25:01.000 114 33555.19 369.63 49996.10 36.66 2015-04-24 12:25:02.000 114 33555.25 369.52 49996.10 36.66 2015-04-24 12:25:03.000 114 33555.34 369.40 49996.10 36.66 2015-04-24 12:25:04.000 114 33555.26 369.38 49996.10 36.66 2015-04-24 12:25:05.000 114 33555.13 369.31 49996.10 36.66 2015-04-24 12:25:06.000 114 33555.32 369.27 49996.10 36.66 2015-04-24 12:25:07.000 114 33555.23 369.27 49996.10 36.66 2015-04-24 12:25:08.000 114 33555.33 369.23 49996.10 36.66 2015-04-24 12:25:09.000 114 33555.34 369.15 49996.10 36.66 2015-04-24 12:25:10.000 114 33555.34 369.15 49996.10 36.66 2015-04-24 12:25:11.000 114 33555.32 369.06 49996.10 36.66 2015-04-24 12:25:12.000 114 33555.37 369.00 49996.10 36.66 2015-04-24 12:25:13.000 114 33555.32 368.97 49996.10 36.66 2015-04-24 12:25:14.000 114 33555.42 368.87 49996.10 36.66 2015-04-24 12:25:15.000 114 33555.48 368.80 49996.10 36.66 2015-04-24 12:25:16.000 114 33555.43 368.81 49996.10 36.66 2015-04-24 12:25:17.000 114 33555.37 368.72 49996.10 36.66 2015-04-24 12:25:18.000 114 33555.58 368.66 49996.10 36.66 2015-04-24 12:25:19.000 114 33555.48 368.63 49996.10 36.66 2015-04-24 12:25:20.000 114 33555.52 368.50 49996.10 36.66 2015-04-24 12:25:21.000 114 33555.46 368.40 49996.10 36.66 2015-04-24 12:25:22.000 114 33555.46 368.37 49996.10 36.66 2015-04-24 12:25:23.000 114 33555.62 368.30 49996.10 36.66 2015-04-24 12:25:24.000 114 33555.57 368.23 49996.10 36.66 2015-04-24 12:25:24.000 114 33555.58 368.20 49996.10 36.66 2015-04-24 12:25:26.000 114 33555.61 368.13 49996.10 36.66 2015-04-24 12:25:27.000 114 33555.65 368.06 49996.10 36.66 2015-04-24 12:25:28.000 114 33555.65 368.04 49996.10 36.66 2015-04-24 12:25:29.000 114 33555.60 367.94 49996.10 36.66 2015-04-24 12:25:30.000 114 33555.60 367.85 49996.10 36.66 2015-04-24 12:25:31.000 114 33555.59 367.81 49996.10 36.66 2015-04-24 12:25:32.000 114 33555.62 367.79 49996.10 36.66 2015-04-24 12:25:33.000 114 33555.60 367.72 49996.10 36.66 2015-04-24 12:25:34.000 114 33555.71 367.68 49996.10 36.66 2015-04-24 12:25:35.000 114 33555.67 367.57 49996.10 36.66 2015-04-24 12:25:36.000 114 33555.68 367.51 49996.10 36.66 2015-04-24 12:25:37.000 114 33555.62 367.43 49996.10 36.66 2015-04-24 12:25:37.000 114 33555.65 367.39 49996.10 36.66 2015-04-24 12:25:39.000 114 33555.69 367.30 49996.10 36.66 2015-04-24 12:25:40.000 114 33555.56 367.28 49996.10 36.66 2015-04-24 12:25:41.000 114 33555.56 367.22 49996.10 36.66 2015-04-24 12:25:42.000 114 33555.60 367.09 49996.10 36.65 2015-04-24 12:25:43.000 114 33555.56 367.03 49996.10 36.65 2015-04-24 12:25:44.000 114 33555.55 367.01 49996.10 36.65 2015-04-24 12:25:45.000 114 33555.53 366.90 49996.10 36.65 2015-04-24 12:25:46.000 114 33555.44 366.92 49996.10 36.65 2015-04-24 12:25:47.000 114 33555.50 366.83 49996.10 36.65 2015-04-24 12:25:48.000 114 33555.48 366.71 49996.10 36.65 2015-04-24 12:25:49.000 114 33555.49 366.67 49996.10 36.65 2015-04-24 12:25:50.000 114 33555.54 366.63 49996.10 36.65 2015-04-24 12:25:51.000 114 33555.58 366.54 49996.10 36.65 2015-04-24 12:25:52.000 114 33555.55 366.48 49996.10 36.65 2015-04-24 12:25:53.000 114 33555.49 366.42 49996.10 36.65 2015-04-24 12:25:54.000 114 33555.57 366.33 49996.10 36.65 2015-04-24 12:25:55.000 114 33555.56 366.27 49996.10 36.65 2015-04-24 12:25:56.000 114 33555.57 366.17 49996.10 36.65 2015-04-24 12:25:57.000 114 33555.63 366.14 49996.10 36.65 2015-04-24 12:25:58.000 114 33555.58 366.11 49996.10 36.65 2015-04-24 12:25:59.000 114 33555.53 366.03 49996.10 36.65 2015-04-24 12:26:00.000 114 33555.56 365.98 49996.10 36.65 2015-04-24 12:26:01.000 114 33555.61 366.00 49996.10 36.65 2015-04-24 12:26:02.000 114 33555.70 365.95 49996.10 36.65 2015-04-24 12:26:03.000 114 33555.66 365.89 49996.10 36.65 2015-04-24 12:26:04.000 114 33555.57 365.85 49996.10 36.65 2015-04-24 12:26:05.000 114 33555.62 365.81 49996.10 36.65 2015-04-24 12:26:06.000 114 33555.75 365.75 49996.10 36.65 2015-04-24 12:26:07.000 114 33555.74 365.72 49996.10 36.65 2015-04-24 12:26:08.000 114 33555.71 365.65 49996.10 36.65 2015-04-24 12:26:09.000 114 33555.77 365.62 49996.10 36.65 2015-04-24 12:26:10.000 114 33555.75 365.61 49996.10 36.65 2015-04-24 12:26:11.000 114 33555.82 365.52 49996.10 36.65 2015-04-24 12:26:12.000 114 33555.77 365.45 49996.10 36.65 2015-04-24 12:26:13.000 114 33555.82 365.46 49996.10 36.65 2015-04-24 12:26:14.000 114 33555.90 365.31 49996.10 36.65 2015-04-24 12:26:15.000 114 33555.84 365.29 49996.10 36.65 2015-04-24 12:26:16.000 114 33555.77 365.25 49996.10 36.65 2015-04-24 12:26:17.000 114 33555.91 365.21 49996.10 36.65 2015-04-24 12:26:18.000 114 33555.93 365.10 49996.10 36.65 2015-04-24 12:26:18.000 114 33555.97 365.10 49996.10 36.65 2015-04-24 12:26:20.000 114 33555.86 365.05 49996.10 36.65 2015-04-24 12:26:21.000 114 33555.94 364.98 49996.10 36.65 2015-04-24 12:26:22.000 114 33555.89 364.95 49996.10 36.65 2015-04-24 12:26:23.000 114 33555.96 364.90 49996.10 36.65 2015-04-24 12:26:24.000 114 33555.93 364.83 49996.10 36.65 2015-04-24 12:26:25.000 114 33555.90 364.86 49996.10 36.65 2015-04-24 12:26:26.000 114 33555.97 364.84 49996.10 36.65 2015-04-24 12:26:27.000 114 33555.94 364.78 49996.10 36.65 2015-04-24 12:26:28.000 114 33555.87 364.74 49996.10 36.65 2015-04-24 12:26:29.000 114 33555.96 364.68 49996.10 36.65 2015-04-24 12:26:30.000 114 33555.99 364.70 49996.10 36.65 2015-04-24 12:26:31.000 114 33555.88 364.67 49996.10 36.65 2015-04-24 12:26:31.000 114 33556.00 364.64 49996.10 36.65 2015-04-24 12:26:33.000 114 33555.99 364.55 49996.10 36.65 2015-04-24 12:26:34.000 114 33555.96 364.49 49996.10 36.65 2015-04-24 12:26:35.000 114 33555.96 364.44 49996.10 36.65 2015-04-24 12:26:36.000 114 33555.99 364.44 49996.10 36.65 2015-04-24 12:26:37.000 114 33555.90 364.38 49996.10 36.65 2015-04-24 12:26:38.000 114 33556.02 364.25 49996.10 36.65 2015-04-24 12:26:39.000 114 33555.89 364.21 49996.10 36.65 2015-04-24 12:26:40.000 114 33555.93 364.19 49996.10 36.65 2015-04-24 12:26:41.000 114 33556.07 364.11 49996.10 36.65 2015-04-24 12:26:42.000 114 33556.00 363.98 49996.10 36.65 2015-04-24 12:26:43.000 114 33555.97 363.92 49996.10 36.65 2015-04-24 12:26:44.000 114 33556.02 363.82 49996.10 36.65 2015-04-24 12:26:45.000 114 33555.98 363.72 49996.10 36.65 2015-04-24 12:26:46.000 114 33556.01 363.67 49996.10 36.65 2015-04-24 12:26:47.000 114 33556.02 363.58 49996.10 36.65 2015-04-24 12:26:48.000 114 33555.99 363.54 49996.10 36.65 2015-04-24 12:26:49.000 114 33556.00 363.48 49996.10 36.65 2015-04-24 12:26:50.000 114 33556.05 363.42 49996.10 36.65 2015-04-24 12:26:51.000 114 33556.03 363.34 49996.10 36.65 2015-04-24 12:26:52.000 114 33556.07 363.29 49996.10 36.65 2015-04-24 12:26:53.000 114 33555.93 363.27 49996.10 36.65 2015-04-24 12:26:54.000 114 33555.99 363.17 49996.10 36.65 2015-04-24 12:26:55.000 114 33556.05 363.19 49996.10 36.65 2015-04-24 12:26:56.000 114 33556.01 363.18 49996.10 36.65 2015-04-24 12:26:57.000 114 33556.09 363.09 49996.10 36.65 2015-04-24 12:26:58.000 114 33556.14 363.09 49996.10 36.65 2015-04-24 12:26:59.000 114 33556.09 363.02 49996.10 36.65 2015-04-24 12:27:00.000 114 33556.14 362.95 49996.10 36.65 2015-04-24 12:27:01.000 114 33556.07 362.88 49996.10 36.65 2015-04-24 12:27:02.000 114 33556.12 362.84 49996.10 36.65 2015-04-24 12:27:03.000 114 33556.09 362.72 49996.10 36.65 2015-04-24 12:27:04.000 114 33556.09 362.66 49996.10 36.65 2015-04-24 12:27:05.000 114 33556.07 362.64 49996.10 36.65 2015-04-24 12:27:06.000 114 33556.03 362.63 49996.10 36.65 2015-04-24 12:27:07.000 114 33556.13 362.52 49996.10 36.65 2015-04-24 12:27:08.000 114 33556.09 362.49 49996.10 36.65 2015-04-24 12:27:09.000 114 33556.03 362.50 49996.10 36.65 2015-04-24 12:27:10.000 114 33556.11 362.58 49996.10 36.65 2015-04-24 12:27:11.000 114 33556.12 362.65 49996.10 36.65 2015-04-24 12:27:12.000 114 33556.12 362.74 49996.10 36.65 2015-04-24 12:27:12.000 114 33556.02 362.80 49996.10 36.65 2015-04-24 12:27:14.000 114 33556.02 362.85 49996.10 36.65 2015-04-24 12:27:15.000 114 33556.12 362.89 49996.10 36.65 2015-04-24 12:27:16.000 114 33556.20 362.85 49996.10 36.65 2015-04-24 12:27:17.000 114 33556.11 362.85 49996.10 36.65 2015-04-24 12:27:18.000 114 33556.19 362.81 49996.10 36.65 2015-04-24 12:27:19.000 114 33556.08 362.76 49996.10 36.65 2015-04-24 12:27:20.000 114 33556.11 362.71 49996.10 36.65 2015-04-24 12:27:21.000 114 33556.13 362.62 49996.10 36.65 2015-04-24 12:27:22.000 114 33556.14 362.61 49996.10 36.65 2015-04-24 12:27:23.000 114 33556.20 362.65 49996.10 36.65 2015-04-24 12:27:24.000 114 33556.13 362.57 49996.10 36.65 2015-04-24 12:27:25.000 114 33556.27 362.53 49996.10 36.65 2015-04-24 12:27:25.000 114 33556.15 362.43 49996.10 36.65 2015-04-24 12:27:27.000 114 33556.24 362.44 49996.10 36.65 2015-04-24 12:27:28.000 114 33556.21 362.39 49996.10 36.65 2015-04-24 12:27:29.000 114 33556.19 362.33 49996.10 36.65 2015-04-24 12:27:30.000 114 33556.17 362.27 49996.10 36.65 2015-04-24 12:27:31.000 114 33556.22 362.19 49996.10 36.65 2015-04-24 12:27:32.000 114 33556.19 362.17 49996.10 36.65 2015-04-24 12:27:33.000 114 33556.28 362.09 49996.10 36.65 2015-04-24 12:27:34.000 114 33556.26 362.10 49996.10 36.65 2015-04-24 12:27:35.000 114 33556.18 362.02 49996.10 36.65 2015-04-24 12:27:36.000 114 33556.27 362.02 49996.10 36.65 2015-04-24 12:27:37.000 114 33556.19 361.96 49996.10 36.65 2015-04-24 12:27:38.000 114 33556.22 361.92 49996.10 36.65 2015-04-24 12:27:39.000 114 33556.25 361.88 49996.10 36.65 2015-04-24 12:27:40.000 114 33556.31 361.83 49996.10 36.65 2015-04-24 12:27:41.000 114 33556.43 361.85 49996.10 36.65 2015-04-24 12:27:42.000 114 33556.25 361.77 49996.10 36.65 2015-04-24 12:27:43.000 114 33556.33 361.72 49996.10 36.65 2015-04-24 12:27:44.000 114 33556.24 361.69 49996.10 36.65 2015-04-24 12:27:45.000 114 33556.28 361.70 49996.10 36.65 2015-04-24 12:27:46.000 114 33556.26 361.59 49996.10 36.65 2015-04-24 12:27:47.000 114 33556.18 361.61 49996.10 36.65 2015-04-24 12:27:48.000 114 33556.40 361.53 49996.10 36.65 2015-04-24 12:27:49.000 114 33556.25 361.49 49996.10 36.65 2015-04-24 12:27:50.000 114 33556.29 361.46 49996.10 36.65 2015-04-24 12:27:51.000 114 33556.36 361.46 49996.10 36.65 2015-04-24 12:27:52.000 114 33556.25 361.46 49996.10 36.65 2015-04-24 12:27:53.000 114 33556.30 361.44 49996.10 36.65 2015-04-24 12:27:54.000 114 33556.28 361.43 49996.10 36.65 2015-04-24 12:27:55.000 114 33556.28 361.45 49996.10 36.65 2015-04-24 12:27:56.000 114 33556.27 361.43 49996.10 36.65 2015-04-24 12:27:57.000 114 33556.26 361.41 49996.10 36.65 2015-04-24 12:27:58.000 114 33556.30 361.51 49996.10 36.65 2015-04-24 12:27:59.000 114 33556.27 361.48 49996.10 36.65 2015-04-24 12:28:00.000 114 33556.28 361.46 49996.10 36.65 2015-04-24 12:28:01.000 114 33556.21 361.41 49996.10 36.65 2015-04-24 12:28:02.000 114 33556.31 361.42 49996.10 36.65 2015-04-24 12:28:03.000 114 33556.22 361.38 49996.10 36.65 2015-04-24 12:28:04.000 114 33556.22 361.46 49996.10 36.65 2015-04-24 12:28:05.000 114 33556.21 361.38 49996.10 36.65 2015-04-24 12:28:06.000 114 33556.18 361.38 49996.10 36.65 2015-04-24 12:28:06.000 114 33556.27 361.36 49996.10 36.65 2015-04-24 12:28:08.000 114 33556.21 361.36 49996.10 36.65 2015-04-24 12:28:09.000 114 33556.24 361.44 49996.10 36.65 2015-04-24 12:28:10.000 114 33556.25 361.52 49996.10 36.65 2015-04-24 12:28:11.000 114 33556.28 361.46 49996.10 36.65 2015-04-24 12:28:12.000 114 33556.28 361.55 49996.10 36.65 2015-04-24 12:28:13.000 114 33556.19 361.55 49996.10 36.65 2015-04-24 12:28:14.000 114 33556.24 361.57 49996.10 36.65 2015-04-24 12:28:15.000 114 33556.22 361.59 49996.10 36.65 2015-04-24 12:28:16.000 114 33556.22 361.63 49996.10 36.65 2015-04-24 12:28:17.000 114 33556.31 361.59 49996.10 36.65 2015-04-24 12:28:18.000 114 33556.19 361.61 49996.10 36.65 2015-04-24 12:28:19.000 114 33556.24 361.61 49996.10 36.65 2015-04-24 12:28:19.000 114 33556.27 361.61 49996.10 36.65 2015-04-24 12:28:21.000 114 33556.25 361.65 49996.10 36.65 2015-04-24 12:28:22.000 114 33556.28 361.60 49996.10 36.65 2015-04-24 12:28:23.000 114 33556.30 361.64 49996.10 36.65 2015-04-24 12:28:24.000 114 33556.33 361.61 49996.10 36.65 2015-04-24 12:28:25.000 114 33556.25 361.67 49996.10 36.65 2015-04-24 12:28:26.000 114 33556.24 361.64 49996.10 36.65 2015-04-24 12:28:27.000 114 33556.17 361.62 49996.10 36.65 2015-04-24 12:28:28.000 114 33556.30 361.57 49996.10 36.65 2015-04-24 12:28:29.000 114 33556.21 361.50 49996.10 36.65 2015-04-24 12:28:30.000 114 33556.40 361.49 49996.10 36.65 2015-04-24 12:28:31.000 114 33556.31 361.41 49996.10 36.65 2015-04-24 12:28:32.000 114 33556.27 361.42 49996.10 36.65 2015-04-24 12:28:33.000 114 33556.29 361.38 49996.10 36.65 2015-04-24 12:28:34.000 114 33556.24 361.35 49996.10 36.65 2015-04-24 12:28:35.000 114 33556.28 361.30 49996.10 36.65 2015-04-24 12:28:36.000 114 33556.22 361.26 49996.10 36.65 2015-04-24 12:28:37.000 114 33556.28 361.15 49996.10 36.65 2015-04-24 12:28:38.000 114 33556.31 361.14 49996.10 36.65 2015-04-24 12:28:39.000 114 33556.28 361.07 49996.10 36.65 2015-04-24 12:28:40.000 114 33556.28 361.07 49996.10 36.65 2015-04-24 12:28:41.000 114 33556.25 360.97 49996.10 36.65 2015-04-24 12:28:42.000 114 33556.26 360.97 49996.10 36.65 2015-04-24 12:28:43.000 114 33556.22 360.88 49996.10 36.65 2015-04-24 12:28:44.000 114 33556.26 360.84 49996.10 36.65 2015-04-24 12:28:45.000 114 33556.22 360.80 49996.10 36.65 2015-04-24 12:28:46.000 114 33556.21 360.71 49996.10 36.65 2015-04-24 12:28:47.000 114 33556.21 360.62 49996.10 36.65 2015-04-24 12:28:48.000 114 33556.12 360.60 49996.10 36.65 2015-04-24 12:28:49.000 114 33556.17 360.60 49996.10 36.65 2015-04-24 12:28:50.000 114 33556.13 360.59 49996.10 36.65 2015-04-24 12:28:51.000 114 33556.18 360.55 49996.10 36.65 2015-04-24 12:28:52.000 114 33556.08 360.55 49996.10 36.65 2015-04-24 12:28:53.000 114 33556.12 360.54 49996.10 36.65 2015-04-24 12:28:54.000 114 33556.15 360.50 49996.10 36.65 2015-04-24 12:28:55.000 114 33556.14 360.45 49996.10 36.65 2015-04-24 12:28:56.000 114 33556.07 360.44 49996.10 36.65 2015-04-24 12:28:57.000 114 33556.14 360.45 49996.10 36.65 2015-04-24 12:28:58.000 114 33556.05 360.39 49996.10 36.65 2015-04-24 12:28:59.000 114 33556.04 360.37 49996.10 36.65 2015-04-24 12:29:00.000 114 33556.20 360.38 49996.10 36.65 2015-04-24 12:29:00.000 114 33556.07 360.31 49996.10 36.65 2015-04-24 12:29:02.000 114 33556.09 360.27 49996.10 36.65 2015-04-24 12:29:03.000 114 33556.07 360.28 49996.10 36.65 2015-04-24 12:29:04.000 114 33556.18 360.20 49996.10 36.65 2015-04-24 12:29:05.000 114 33556.15 360.23 49996.10 36.65 2015-04-24 12:29:06.000 114 33556.07 360.14 49996.10 36.65 2015-04-24 12:29:07.000 114 33556.19 360.11 49996.10 36.65 2015-04-24 12:29:08.000 114 33556.15 360.09 49996.10 36.65 2015-04-24 12:29:09.000 114 33556.20 360.01 49996.10 36.65 2015-04-24 12:29:10.000 114 33556.15 359.99 49996.10 36.65 2015-04-24 12:29:11.000 114 33556.15 360.01 49996.10 36.65 2015-04-24 12:29:12.000 114 33556.19 360.00 49996.10 36.65 2015-04-24 12:29:13.000 114 33556.31 360.01 49996.10 36.65 2015-04-24 12:29:13.000 114 33556.21 360.03 49996.10 36.65 2015-04-24 12:29:15.000 114 33556.34 359.98 49996.10 36.65 2015-04-24 12:29:16.000 114 33556.34 359.91 49996.10 36.65 2015-04-24 12:29:17.000 114 33556.38 359.91 49996.10 36.65 2015-04-24 12:29:18.000 114 33556.31 359.90 49996.10 36.65 2015-04-24 12:29:19.000 114 33556.26 359.85 49996.10 36.65 2015-04-24 12:29:20.000 114 33556.26 359.83 49996.10 36.65 2015-04-24 12:29:21.000 114 33556.33 359.79 49996.10 36.65 2015-04-24 12:29:22.000 114 33556.29 359.71 49996.10 36.65 2015-04-24 12:29:23.000 114 33556.34 359.70 49996.10 36.65 2015-04-24 12:29:24.000 114 33556.33 359.63 49996.10 36.65 2015-04-24 12:29:25.000 114 33556.33 359.63 49996.10 36.65 2015-04-24 12:29:26.000 114 33556.33 359.59 49996.10 36.65 2015-04-24 12:29:27.000 114 33556.34 359.60 49996.10 36.65 2015-04-24 12:29:28.000 114 33556.26 359.60 49996.10 36.65 2015-04-24 12:29:29.000 114 33556.38 359.59 49996.10 36.65 2015-04-24 12:29:30.000 114 33556.44 359.65 49996.10 36.65 2015-04-24 12:29:31.000 114 33556.35 359.54 49996.10 36.65 2015-04-24 12:29:32.000 114 33556.39 359.55 49996.10 36.65 2015-04-24 12:29:33.000 114 33556.41 359.50 49996.10 36.65 2015-04-24 12:29:34.000 114 33556.37 359.42 49996.10 36.65 2015-04-24 12:29:35.000 114 33556.44 359.34 49996.10 36.65 2015-04-24 12:29:36.000 114 33556.34 359.35 49996.10 36.65 2015-04-24 12:29:37.000 114 33556.41 359.30 49996.10 36.65 2015-04-24 12:29:38.000 114 33556.38 359.30 49996.10 36.65 2015-04-24 12:29:39.000 114 33556.33 359.33 49996.10 36.65 2015-04-24 12:29:40.000 114 33556.29 359.36 49996.10 36.65 2015-04-24 12:29:41.000 114 33556.38 359.34 49996.10 36.65 2015-04-24 12:29:42.000 114 33556.30 359.31 49996.10 36.65 2015-04-24 12:29:43.000 114 33556.26 359.38 49996.10 36.65 2015-04-24 12:29:44.000 114 33556.24 359.36 49996.10 36.65 2015-04-24 12:29:45.000 114 33556.18 359.33 49996.10 36.65 2015-04-24 12:29:46.000 114 33556.17 359.25 49996.10 36.65 2015-04-24 12:29:47.000 114 33556.10 359.24 49996.10 36.65 2015-04-24 12:29:48.000 114 33556.07 359.25 49996.10 36.65 2015-04-24 12:29:49.000 114 33556.10 359.27 49996.10 36.65 2015-04-24 12:29:50.000 114 33556.00 359.25 49996.10 36.65 2015-04-24 12:29:51.000 114 33555.96 359.28 49996.10 36.65 2015-04-24 12:29:52.000 114 33555.99 359.25 49996.10 36.65 2015-04-24 12:29:53.000 114 33556.00 359.25 49996.10 36.65 2015-04-24 12:29:54.000 114 33555.89 359.23 49996.10 36.65 2015-04-24 12:29:54.000 114 33555.84 359.23 49996.10 36.65 2015-04-24 12:29:56.000 114 33555.80 359.21 49996.10 36.65 2015-04-24 12:29:57.000 114 33555.81 359.21 49996.10 36.65 2015-04-24 12:29:58.000 114 33555.74 359.29 49996.10 36.65 2015-04-24 12:29:59.000 114 33555.73 359.36 49996.10 36.65 2015-04-24 12:30:00.000 114 33555.56 359.37 49996.10 36.65 2015-04-24 12:30:01.000 114 33555.74 359.33 49996.10 36.65 2015-04-24 12:30:02.000 114 33555.68 359.36 49996.10 36.65 2015-04-24 12:30:03.000 114 33555.59 359.32 49996.10 36.65 2015-04-24 12:30:04.000 114 33555.53 359.28 49996.10 36.65 2015-04-24 12:30:05.000 114 33555.58 359.27 49996.10 36.65 2015-04-24 12:30:06.000 114 33555.43 359.24 49996.10 36.65 2015-04-24 12:30:07.000 114 33555.62 359.21 49996.10 36.65 2015-04-24 12:30:07.000 114 33555.42 359.19 49996.10 36.65 2015-04-24 12:30:09.000 114 33555.48 359.16 49996.10 36.65 2015-04-24 12:30:10.000 114 33555.46 359.15 49996.10 36.65 2015-04-24 12:30:11.000 114 33555.47 359.16 49996.10 36.65 2015-04-24 12:30:12.000 114 33555.43 359.11 49996.10 36.65 2015-04-24 12:30:13.000 114 33555.47 359.10 49996.10 36.65 2015-04-24 12:30:14.000 114 33555.34 359.10 49996.10 36.65 2015-04-24 12:30:15.000 114 33555.42 359.09 49996.10 36.65 2015-04-24 12:30:16.000 114 33555.33 359.08 49996.10 36.65 2015-04-24 12:30:17.000 114 33555.36 359.05 49996.10 36.65 2015-04-24 12:30:18.000 114 33555.28 359.03 49996.10 36.65 2015-04-24 12:30:19.000 114 33555.35 359.01 49996.10 36.65 2015-04-24 12:30:20.000 114 33555.34 358.96 49996.10 36.65 2015-04-24 12:30:21.000 114 33555.36 358.90 49996.10 36.65 2015-04-24 12:30:22.000 114 33555.34 358.77 49996.10 36.65 2015-04-24 12:30:23.000 114 33555.28 358.82 49996.10 36.65 2015-04-24 12:30:24.000 114 33555.22 358.74 49996.10 36.65 2015-04-24 12:30:25.000 114 33555.16 358.76 49996.10 36.65 2015-04-24 12:30:26.000 114 33555.28 358.73 49996.10 36.65 2015-04-24 12:30:27.000 114 33555.29 358.73 49996.10 36.65 2015-04-24 12:30:28.000 114 33555.32 358.76 49996.10 36.65 2015-04-24 12:30:29.000 114 33555.31 358.76 49996.10 36.65 2015-04-24 12:30:30.000 114 33555.13 358.71 49996.10 36.65 2015-04-24 12:30:31.000 114 33555.34 358.67 49996.10 36.65 2015-04-24 12:30:32.000 114 33555.32 358.69 49996.10 36.65 2015-04-24 12:30:33.000 114 33555.32 358.66 49996.10 36.65 2015-04-24 12:30:34.000 114 33555.33 358.69 49996.10 36.65 2015-04-24 12:30:35.000 114 33555.34 358.71 49996.10 36.65 2015-04-24 12:30:36.000 114 33555.40 358.74 49996.10 36.65 2015-04-24 12:30:37.000 114 33555.54 358.75 49996.10 36.64 2015-04-24 12:30:38.000 114 33555.39 358.73 49996.10 36.65 2015-04-24 12:30:39.000 114 33555.47 358.82 49996.10 36.64 2015-04-24 12:30:40.000 114 33555.46 358.90 49996.10 36.65 2015-04-24 12:30:41.000 114 33555.50 358.86 49996.10 36.65 2015-04-24 12:30:42.000 114 33555.49 358.85 49996.10 36.65 2015-04-24 12:30:43.000 114 33555.62 358.88 49996.10 36.65 2015-04-24 12:30:44.000 114 33555.51 358.85 49996.10 36.64 2015-04-24 12:30:45.000 114 33555.50 358.88 49996.10 36.64 2015-04-24 12:30:46.000 114 33555.55 358.90 49996.10 36.64 2015-04-24 12:30:47.000 114 33555.57 358.93 49996.10 36.64 2015-04-24 12:30:48.000 114 33555.65 358.91 49996.10 36.64 2015-04-24 12:30:48.000 114 33555.63 358.98 49996.10 36.64 2015-04-24 12:30:50.000 114 33555.59 358.99 49996.10 36.64 2015-04-24 12:30:51.000 114 33555.68 358.98 49996.10 36.64 2015-04-24 12:30:52.000 114 33555.54 359.05 49996.10 36.64 2015-04-24 12:30:53.000 114 33555.62 359.03 49996.10 36.64 2015-04-24 12:30:54.000 114 33555.50 359.05 49996.10 36.64 2015-04-24 12:30:55.000 114 33555.54 359.09 49996.10 36.64 2015-04-24 12:30:56.000 114 33555.53 359.08 49996.10 36.64 2015-04-24 12:30:57.000 114 33555.60 359.15 49996.10 36.64 2015-04-24 12:30:58.000 114 33555.53 359.16 49996.10 36.64 2015-04-24 12:30:59.000 114 33555.51 359.15 49996.10 36.64 2015-04-24 12:31:00.000 114 33555.63 359.16 49996.10 36.64 2015-04-24 12:31:01.000 114 33555.66 359.16 49996.10 36.64 2015-04-24 12:31:01.000 114 33555.59 359.19 49996.10 36.64 2015-04-24 12:31:03.000 114 33555.50 359.23 49996.10 36.64 2015-04-24 12:31:04.000 114 33555.63 359.20 49996.10 36.64 2015-04-24 12:31:05.000 114 33555.56 359.19 49996.10 36.64 2015-04-24 12:31:06.000 114 33555.51 359.13 49996.10 36.64 2015-04-24 12:31:07.000 114 33555.56 359.19 49996.10 36.64 2015-04-24 12:31:08.000 114 33555.56 359.19 49996.10 36.64 2015-04-24 12:31:09.000 114 33555.53 359.17 49996.10 36.64 2015-04-24 12:31:10.000 114 33555.53 359.18 49996.10 36.64 2015-04-24 12:31:11.000 114 33555.53 359.18 49996.10 36.64 2015-04-24 12:31:12.000 114 33555.51 359.25 49996.10 36.64 2015-04-24 12:31:13.000 114 33555.59 359.28 49996.10 36.64 2015-04-24 12:31:14.000 114 33555.53 359.31 49996.10 36.64 2015-04-24 12:31:15.000 114 33555.60 359.29 49996.10 36.64 2015-04-24 12:31:16.000 114 33555.64 359.30 49996.10 36.64 2015-04-24 12:31:17.000 114 33555.52 359.33 49996.10 36.64 2015-04-24 12:31:18.000 114 33555.58 359.28 49996.10 36.64 2015-04-24 12:31:19.000 114 33555.59 359.31 49996.10 36.64 2015-04-24 12:31:20.000 114 33555.57 359.31 49996.10 36.64 2015-04-24 12:31:21.000 114 33555.70 359.27 49996.10 36.64 2015-04-24 12:31:22.000 114 33555.71 359.25 49996.10 36.64 2015-04-24 12:31:23.000 114 33555.69 359.29 49996.10 36.64 2015-04-24 12:31:24.000 114 33555.70 359.31 49996.10 36.64 2015-04-24 12:31:25.000 114 33555.81 359.33 49996.10 36.64 2015-04-24 12:31:26.000 114 33555.69 359.31 49996.10 36.64 2015-04-24 12:31:27.000 114 33555.81 359.29 49996.10 36.64 2015-04-24 12:31:28.000 114 33555.90 359.30 49996.10 36.64 2015-04-24 12:31:29.000 114 33555.84 359.27 49996.10 36.64 2015-04-24 12:31:30.000 114 33555.94 359.26 49996.10 36.64 2015-04-24 12:31:31.000 114 33556.03 359.31 49996.10 36.64 2015-04-24 12:31:32.000 114 33555.99 359.25 49996.10 36.64 2015-04-24 12:31:33.000 114 33555.96 359.25 49996.10 36.64 2015-04-24 12:31:34.000 114 33556.06 359.19 49996.10 36.64 2015-04-24 12:31:35.000 114 33556.00 359.20 49996.10 36.64 2015-04-24 12:31:36.000 114 33556.18 359.19 49996.10 36.64 2015-04-24 12:31:37.000 114 33556.15 359.18 49996.10 36.64 2015-04-24 12:31:38.000 114 33556.24 359.15 49996.10 36.64 2015-04-24 12:31:39.000 114 33556.15 359.12 49996.10 36.64 2015-04-24 12:31:40.000 114 33556.12 359.12 49996.10 36.64 2015-04-24 12:31:41.000 114 33556.16 359.11 49996.10 36.64 2015-04-24 12:31:42.000 114 33556.21 359.12 49996.10 36.64 2015-04-24 12:31:42.000 114 33556.35 359.10 49996.10 36.64 2015-04-24 12:31:44.000 114 33556.28 359.13 49996.10 36.64 2015-04-24 12:31:45.000 114 33556.21 359.25 49996.10 36.64 2015-04-24 12:31:46.000 114 33556.27 359.36 49996.10 36.64 2015-04-24 12:31:47.000 114 33556.25 359.34 49996.10 36.64 2015-04-24 12:31:48.000 114 33556.24 359.42 49996.10 36.64 2015-04-24 12:31:49.000 114 33556.21 359.50 49996.10 36.64 2015-04-24 12:31:50.000 114 33556.20 359.51 49996.10 36.64 2015-04-24 12:31:51.000 114 33556.28 359.59 49996.10 36.64 2015-04-24 12:31:52.000 114 33556.32 359.71 49996.10 36.64 2015-04-24 12:31:53.000 114 33556.25 359.77 49996.10 36.64 2015-04-24 12:31:54.000 114 33556.25 359.87 49996.10 36.64 2015-04-24 12:31:55.000 114 33556.30 359.93 49996.10 36.64 2015-04-24 12:31:55.000 114 33556.25 359.89 49996.10 36.64 2015-04-24 12:31:57.000 114 33556.19 359.93 49996.10 36.64 2015-04-24 12:31:58.000 114 33556.17 359.97 49996.10 36.64 2015-04-24 12:31:59.000 114 33556.19 360.00 49996.10 36.64 2015-04-24 12:32:00.000 114 33556.26 360.05 49996.10 36.64 2015-04-24 12:32:01.000 114 33556.27 360.06 49996.10 36.64 2015-04-24 12:32:02.000 114 33556.18 360.06 49996.10 36.64 2015-04-24 12:32:03.000 114 33556.12 360.16 49996.10 36.64 2015-04-24 12:32:04.000 114 33556.21 360.16 49996.10 36.64 2015-04-24 12:32:05.000 114 33556.23 360.20 49996.10 36.64 2015-04-24 12:32:06.000 114 33556.18 360.20 49996.10 36.64 2015-04-24 12:32:07.000 114 33556.20 360.28 49996.10 36.64 2015-04-24 12:32:08.000 114 33556.18 360.31 49996.10 36.64 2015-04-24 12:32:09.000 114 33556.18 360.33 49996.10 36.64 2015-04-24 12:32:10.000 114 33556.11 360.38 49996.10 36.64 2015-04-24 12:32:11.000 114 33556.22 360.47 49996.10 36.64 2015-04-24 12:32:12.000 114 33556.12 360.45 49996.10 36.64 2015-04-24 12:32:13.000 114 33556.21 360.45 49996.10 36.64 2015-04-24 12:32:14.000 114 33556.15 360.45 49996.10 36.64 2015-04-24 12:32:15.000 114 33556.21 360.52 49996.10 36.64 2015-04-24 12:32:16.000 114 33556.26 360.49 49996.10 36.64 2015-04-24 12:32:17.000 114 33556.21 360.51 49996.10 36.64 2015-04-24 12:32:18.000 114 33556.24 360.45 49996.10 36.64 2015-04-24 12:32:19.000 114 33556.30 360.56 49996.10 36.64 2015-04-24 12:32:20.000 114 33556.27 360.56 49996.10 36.64 2015-04-24 12:32:21.000 114 33556.30 360.58 49996.10 36.64 2015-04-24 12:32:22.000 114 33556.25 360.58 49996.10 36.64 2015-04-24 12:32:23.000 114 33556.34 360.65 49996.10 36.64 2015-04-24 12:32:24.000 114 33556.30 360.66 49996.10 36.64 2015-04-24 12:32:25.000 114 33556.37 360.71 49996.10 36.64 2015-04-24 12:32:26.000 114 33556.29 360.71 49996.10 36.64 2015-04-24 12:32:27.000 114 33556.38 360.82 49996.10 36.64 2015-04-24 12:32:28.000 114 33556.31 360.83 49996.10 36.64 2015-04-24 12:32:29.000 114 33556.37 360.81 49996.10 36.64 2015-04-24 12:32:30.000 114 33556.37 360.88 49996.10 36.64 2015-04-24 12:32:31.000 114 33556.43 360.94 49996.10 36.64 2015-04-24 12:32:32.000 114 33556.39 360.96 49996.10 36.64 2015-04-24 12:32:33.000 114 33556.36 361.06 49996.10 36.64 2015-04-24 12:32:34.000 114 33556.42 361.09 49996.10 36.64 2015-04-24 12:32:35.000 114 33556.41 361.09 49996.10 36.64 2015-04-24 12:32:36.000 114 33556.40 361.06 49996.10 36.64 2015-04-24 12:32:36.000 114 33556.43 361.10 49996.10 36.64 2015-04-24 12:32:38.000 114 33556.43 361.10 49996.10 36.64 2015-04-24 12:32:39.000 114 33556.40 361.11 49996.10 36.64 2015-04-24 12:32:40.000 114 33556.44 361.08 49996.10 36.64 2015-04-24 12:32:41.000 114 33556.54 361.05 49996.10 36.64 2015-04-24 12:32:42.000 114 33556.41 361.06 49996.10 36.64 2015-04-24 12:32:43.000 114 33556.49 361.07 49996.10 36.64 2015-04-24 12:32:44.000 114 33556.43 361.05 49996.10 36.64 2015-04-24 12:32:45.000 114 33556.51 361.07 49996.10 36.64 2015-04-24 12:32:46.000 114 33556.43 361.07 49996.10 36.64 2015-04-24 12:32:47.000 114 33556.42 361.09 49996.10 36.64 2015-04-24 12:32:48.000 114 33556.46 361.19 49996.10 36.64 2015-04-24 12:32:49.000 114 33556.52 361.20 49996.10 36.64 2015-04-24 12:32:49.000 114 33556.42 361.23 49996.10 36.64 2015-04-24 12:32:51.000 114 33556.45 361.21 49996.10 36.64 2015-04-24 12:32:52.000 114 33556.42 361.23 49996.10 36.64 2015-04-24 12:32:53.000 114 33556.50 361.16 49996.10 36.64 2015-04-24 12:32:54.000 114 33556.45 361.22 49996.10 36.64 2015-04-24 12:32:55.000 114 33556.46 361.16 49996.10 36.64 2015-04-24 12:32:56.000 114 33556.43 361.12 49996.10 36.64 2015-04-24 12:32:57.000 114 33556.43 361.13 49996.10 36.64 2015-04-24 12:32:58.000 114 33556.39 361.12 49996.10 36.64 2015-04-24 12:32:59.000 114 33556.42 361.11 49996.10 36.64 2015-04-24 12:33:00.000 114 33556.40 361.10 49996.10 36.64 2015-04-24 12:33:01.000 114 33556.40 361.12 49996.10 36.64 2015-04-24 12:33:02.000 114 33556.44 361.09 49996.10 36.64 2015-04-24 12:33:03.000 114 33556.42 361.05 49996.10 36.64 2015-04-24 12:33:04.000 114 33556.46 361.07 49996.10 36.64 2015-04-24 12:33:05.000 114 33556.52 361.10 49996.10 36.64 2015-04-24 12:33:06.000 114 33556.36 361.13 49996.10 36.64 2015-04-24 12:33:07.000 114 33556.45 361.18 49996.10 36.64 2015-04-24 12:33:08.000 114 33556.42 361.16 49996.10 36.64 2015-04-24 12:33:09.000 114 33556.46 361.13 49996.10 36.64 2015-04-24 12:33:10.000 114 33556.42 361.21 49996.10 36.64 2015-04-24 12:33:11.000 114 33556.43 361.21 49996.10 36.64 2015-04-24 12:33:12.000 114 33556.53 361.22 49996.10 36.64 2015-04-24 12:33:13.000 114 33556.46 361.30 49996.10 36.64 2015-04-24 12:33:14.000 114 33556.55 361.26 49996.10 36.64 2015-04-24 12:33:15.000 114 33556.44 361.24 49996.10 36.64 2015-04-24 12:33:16.000 114 33556.52 361.23 49996.10 36.64 2015-04-24 12:33:17.000 114 33556.45 361.15 49996.10 36.64 2015-04-24 12:33:18.000 114 33556.43 361.18 49996.10 36.64 2015-04-24 12:33:19.000 114 33556.51 361.20 49996.10 36.64 2015-04-24 12:33:20.000 114 33556.55 361.16 49996.10 36.64 2015-04-24 12:33:21.000 114 33556.55 361.10 49996.10 36.64 2015-04-24 12:33:22.000 114 33556.49 361.01 49996.10 36.64 2015-04-24 12:33:23.000 114 33556.59 361.05 49996.10 36.64 2015-04-24 12:33:24.000 114 33556.47 360.97 49996.10 36.64 2015-04-24 12:33:25.000 114 33556.68 360.92 49996.10 36.64 2015-04-24 12:33:26.000 114 33556.58 360.89 49996.10 36.64 2015-04-24 12:33:27.000 114 33556.55 360.93 49996.10 36.64 2015-04-24 12:33:28.000 114 33556.62 360.81 49996.10 36.64 2015-04-24 12:33:29.000 114 33556.62 360.81 49996.10 36.64 2015-04-24 12:33:30.000 114 33556.56 360.80 49996.10 36.64 2015-04-24 12:33:30.000 114 33556.67 360.75 49996.10 36.64 2015-04-24 12:33:32.000 114 33556.60 360.68 49996.10 36.64 2015-04-24 12:33:33.000 114 33556.56 360.60 49996.10 36.64 2015-04-24 12:33:34.000 114 33556.62 360.50 49996.10 36.64 2015-04-24 12:33:35.000 114 33556.59 360.52 49996.10 36.64 2015-04-24 12:33:36.000 114 33556.57 360.39 49996.10 36.64 2015-04-24 12:33:37.000 114 33556.56 360.30 49996.10 36.64 2015-04-24 12:33:38.000 114 33556.61 360.29 49996.10 36.64 2015-04-24 12:33:39.000 114 33556.64 360.25 49996.10 36.64 2015-04-24 12:33:40.000 114 33556.56 360.14 49996.10 36.64 2015-04-24 12:33:41.000 114 33556.49 360.13 49996.10 36.64 2015-04-24 12:33:42.000 114 33556.64 360.05 49996.10 36.64 2015-04-24 12:33:43.000 114 33556.68 359.94 49996.10 36.64 2015-04-24 12:33:43.000 114 33556.54 359.92 49996.10 36.64 2015-04-24 12:33:45.000 114 33556.63 359.92 49996.10 36.64 2015-04-24 12:33:46.000 114 33556.56 359.89 49996.10 36.64 2015-04-24 12:33:47.000 114 33556.48 359.84 49996.10 36.64 2015-04-24 12:33:48.000 114 33556.71 359.79 49996.10 36.64 2015-04-24 12:33:49.000 114 33556.47 359.76 49996.10 36.64 2015-04-24 12:33:50.000 114 33556.60 359.73 49996.10 36.64 2015-04-24 12:33:51.000 114 33556.60 359.64 49996.10 36.64 2015-04-24 12:33:52.000 114 33556.55 359.63 49996.10 36.64 2015-04-24 12:33:53.000 114 33556.59 359.61 49996.10 36.64 2015-04-24 12:33:54.000 114 33556.53 359.60 49996.10 36.64 2015-04-24 12:33:55.000 114 33556.45 359.57 49996.10 36.64 2015-04-24 12:33:56.000 114 33556.54 359.51 49996.10 36.64 2015-04-24 12:33:57.000 114 33556.44 359.50 49996.10 36.64 2015-04-24 12:33:58.000 114 33556.49 359.47 49996.10 36.64 2015-04-24 12:33:59.000 114 33556.48 359.42 49996.10 36.64 2015-04-24 12:34:00.000 114 33556.54 359.35 49996.10 36.64 2015-04-24 12:34:01.000 114 33556.44 359.30 49996.10 36.64 2015-04-24 12:34:02.000 114 33556.45 359.31 49996.10 36.64 2015-04-24 12:34:03.000 114 33556.50 359.26 49996.10 36.64 2015-04-24 12:34:04.000 114 33556.49 359.15 49996.10 36.64 2015-04-24 12:34:05.000 114 33556.40 359.13 49996.10 36.64 2015-04-24 12:34:06.000 114 33556.61 359.08 49996.10 36.64 2015-04-24 12:34:07.000 114 33556.47 359.04 49996.10 36.64 2015-04-24 12:34:08.000 114 33556.47 359.00 49996.10 36.64 2015-04-24 12:34:09.000 114 33556.48 358.95 49996.10 36.64 2015-04-24 12:34:10.000 114 33556.51 358.81 49996.10 36.64 2015-04-24 12:34:11.000 114 33556.46 358.78 49996.10 36.64 2015-04-24 12:34:12.000 114 33556.47 358.67 49996.10 36.64 2015-04-24 12:34:13.000 114 33556.48 358.62 49996.10 36.64 2015-04-24 12:34:14.000 114 33556.49 358.57 49996.10 36.64 2015-04-24 12:34:15.000 114 33556.53 358.56 49996.10 36.64 2015-04-24 12:34:16.000 114 33556.49 358.46 49996.10 36.64 2015-04-24 12:34:17.000 114 33556.36 358.46 49996.10 36.64 2015-04-24 12:34:18.000 114 33556.53 358.35 49996.10 36.64 2015-04-24 12:34:19.000 114 33556.49 358.38 49996.10 36.64 2015-04-24 12:34:20.000 114 33556.38 358.33 49996.10 36.64 2015-04-24 12:34:21.000 114 33556.36 358.27 49996.10 36.64 2015-04-24 12:34:22.000 114 33556.36 358.22 49996.10 36.64 2015-04-24 12:34:23.000 114 33556.33 358.23 49996.10 36.64 2015-04-24 12:34:24.000 114 33556.49 358.15 49996.10 36.64 2015-04-24 12:34:24.000 114 33556.28 358.14 49996.10 36.64 2015-04-24 12:34:26.000 114 33556.37 358.10 49996.10 36.64 2015-04-24 12:34:27.000 114 33556.36 358.08 49996.10 36.64 2015-04-24 12:34:28.000 114 33556.34 358.00 49996.10 36.64 2015-04-24 12:34:29.000 114 33556.27 357.99 49996.10 36.64 2015-04-24 12:34:30.000 114 33556.34 357.87 49996.10 36.64 2015-04-24 12:34:31.000 114 33556.31 357.84 49996.10 36.64 2015-04-24 12:34:32.000 114 33556.31 357.83 49996.10 36.64 2015-04-24 12:34:33.000 114 33556.38 357.75 49996.10 36.64 2015-04-24 12:34:34.000 114 33556.36 357.75 49996.10 36.64 2015-04-24 12:34:35.000 114 33556.29 357.70 49996.10 36.64 2015-04-24 12:34:36.000 114 33556.36 357.70 49996.10 36.64 2015-04-24 12:34:37.000 114 33556.36 357.61 49996.10 36.64 2015-04-24 12:34:37.000 114 33556.26 357.63 49996.10 36.64 2015-04-24 12:34:39.000 114 33556.28 357.58 49996.10 36.64 2015-04-24 12:34:40.000 114 33556.31 357.58 49996.10 36.64 2015-04-24 12:34:41.000 114 33556.28 357.56 49996.10 36.64 2015-04-24 12:34:42.000 114 33556.27 357.54 49996.10 36.64 2015-04-24 12:34:43.000 114 33556.27 357.53 49996.10 36.64 2015-04-24 12:34:44.000 114 33556.30 357.48 49996.10 36.64 2015-04-24 12:34:45.000 114 33556.40 357.46 49996.10 36.64 2015-04-24 12:34:46.000 114 33556.37 357.43 49996.10 36.64 2015-04-24 12:34:47.000 114 33556.36 357.39 49996.10 36.64 2015-04-24 12:34:48.000 114 33556.42 357.40 49996.10 36.64 2015-04-24 12:34:49.000 114 33556.37 357.40 49996.10 36.64 2015-04-24 12:34:50.000 114 33556.43 357.42 49996.10 36.64 2015-04-24 12:34:51.000 114 33556.36 357.35 49996.10 36.64 2015-04-24 12:34:52.000 114 33556.39 357.32 49996.10 36.64 2015-04-24 12:34:53.000 114 33556.37 357.36 49996.10 36.64 2015-04-24 12:34:54.000 114 33556.24 357.34 49996.10 36.64 2015-04-24 12:34:55.000 114 33556.40 357.32 49996.10 36.64 2015-04-24 12:34:56.000 114 33556.31 357.34 49996.10 36.64 2015-04-24 12:34:57.000 114 33556.38 357.33 49996.10 36.64 2015-04-24 12:34:58.000 114 33556.37 357.40 49996.10 36.64 2015-04-24 12:34:59.000 114 33556.37 357.35 49996.10 36.64 2015-04-24 12:35:00.000 114 33556.37 357.36 49996.10 36.64 2015-04-24 12:35:01.000 114 33556.36 357.46 49996.10 36.64 2015-04-24 12:35:02.000 114 33556.36 357.47 49996.10 36.64 2015-04-24 12:35:03.000 114 33556.33 357.43 49996.10 36.64 2015-04-24 12:35:04.000 114 33556.44 357.47 49996.10 36.64 2015-04-24 12:35:05.000 114 33556.27 357.44 49996.10 36.64 2015-04-24 12:35:06.000 114 33556.29 357.45 49996.10 36.64 2015-04-24 12:35:07.000 114 33556.39 357.51 49996.10 36.64 2015-04-24 12:35:08.000 114 33556.33 357.52 49996.10 36.64 2015-04-24 12:35:09.000 114 33556.26 357.64 49996.10 36.64 2015-04-24 12:35:10.000 114 33556.27 357.64 49996.10 36.64 2015-04-24 12:35:11.000 114 33556.30 357.62 49996.10 36.64 2015-04-24 12:35:12.000 114 33556.34 357.64 49996.10 36.64 2015-04-24 12:35:13.000 114 33556.31 357.62 49996.10 36.64 2015-04-24 12:35:14.000 114 33556.29 357.61 49996.10 36.64 2015-04-24 12:35:15.000 114 33556.22 357.65 49996.10 36.64 2015-04-24 12:35:16.000 114 33556.16 357.70 49996.10 36.64 2015-04-24 12:35:17.000 114 33556.25 357.72 49996.10 36.64 2015-04-24 12:35:18.000 114 33556.15 357.78 49996.10 36.64 2015-04-24 12:35:18.000 114 33556.22 357.79 49996.10 36.64 2015-04-24 12:35:20.000 114 33556.18 357.77 49996.10 36.64 2015-04-24 12:35:21.000 114 33556.17 357.82 49996.10 36.64 2015-04-24 12:35:22.000 114 33556.10 357.86 49996.10 36.64 2015-04-24 12:35:23.000 114 33556.11 357.85 49996.10 36.64 2015-04-24 12:35:24.000 114 33556.14 357.89 49996.10 36.64 2015-04-24 12:35:25.000 114 33556.05 357.92 49996.10 36.64 2015-04-24 12:35:26.000 114 33556.04 357.93 49996.10 36.64 2015-04-24 12:35:27.000 114 33556.09 357.97 49996.10 36.64 2015-04-24 12:35:28.000 114 33556.03 357.98 49996.10 36.64 2015-04-24 12:35:29.000 114 33555.99 357.96 49996.10 36.64 2015-04-24 12:35:30.000 114 33556.00 358.00 49996.10 36.64 2015-04-24 12:35:31.000 114 33555.94 358.04 49996.10 36.64 2015-04-24 12:35:31.000 114 33556.06 358.04 49996.10 36.64 2015-04-24 12:35:33.000 114 33555.97 358.07 49996.10 36.64 2015-04-24 12:35:34.000 114 33555.95 358.07 49996.10 36.64 2015-04-24 12:35:35.000 114 33555.84 358.04 49996.10 36.64 2015-04-24 12:35:36.000 114 33555.86 358.08 49996.10 36.64 2015-04-24 12:35:37.000 114 33556.06 358.08 49996.10 36.64 2015-04-24 12:35:38.000 114 33556.02 358.11 49996.10 36.64 2015-04-24 12:35:39.000 114 33555.92 358.13 49996.10 36.64 2015-04-24 12:35:40.000 114 33555.99 358.22 49996.10 36.63 2015-04-24 12:35:41.000 114 33555.94 358.28 49996.10 36.64 2015-04-24 12:35:42.000 114 33555.97 358.29 49996.10 36.63 2015-04-24 12:35:43.000 114 33556.02 358.36 49996.10 36.63 2015-04-24 12:35:44.000 114 33555.90 358.36 49996.10 36.63 2015-04-24 12:35:45.000 114 33555.97 358.38 49996.10 36.63 2015-04-24 12:35:46.000 114 33555.90 358.37 49996.10 36.63 2015-04-24 12:35:47.000 114 33555.95 358.33 49996.10 36.63 2015-04-24 12:35:48.000 114 33555.91 358.36 49996.10 36.63 2015-04-24 12:35:49.000 114 33555.99 358.29 49996.10 36.63 2015-04-24 12:35:50.000 114 33555.97 358.29 49996.10 36.63 2015-04-24 12:35:51.000 114 33555.91 358.25 49996.10 36.63 2015-04-24 12:35:52.000 114 33555.93 358.19 49996.10 36.63 2015-04-24 12:35:53.000 114 33555.87 358.18 49996.10 36.63 2015-04-24 12:35:54.000 114 33555.91 358.18 49996.10 36.63 2015-04-24 12:35:55.000 114 33555.94 358.16 49996.10 36.63 2015-04-24 12:35:56.000 114 33555.94 358.19 49996.10 36.63 2015-04-24 12:35:57.000 114 33555.91 358.15 49996.10 36.63 2015-04-24 12:35:58.000 114 33555.99 358.12 49996.10 36.63 2015-04-24 12:35:59.000 114 33555.92 358.16 49996.10 36.63 2015-04-24 12:36:00.000 114 33555.93 358.14 49996.10 36.63 2015-04-24 12:36:01.000 114 33555.83 358.15 49996.10 36.63 2015-04-24 12:36:02.000 114 33555.77 358.15 49996.10 36.63 2015-04-24 12:36:03.000 114 33555.93 358.16 49996.10 36.63 2015-04-24 12:36:04.000 114 33555.91 358.19 49996.10 36.63 2015-04-24 12:36:05.000 114 33555.81 358.18 49996.10 36.63 2015-04-24 12:36:06.000 114 33555.86 358.18 49996.10 36.63 2015-04-24 12:36:07.000 114 33555.77 358.20 49996.10 36.63 2015-04-24 12:36:08.000 114 33555.76 358.20 49996.10 36.63 2015-04-24 12:36:09.000 114 33555.74 358.16 49996.10 36.63 2015-04-24 12:36:10.000 114 33555.78 358.17 49996.10 36.63 2015-04-24 12:36:11.000 114 33555.80 358.10 49996.10 36.63 2015-04-24 12:36:12.000 114 33555.77 358.12 49996.10 36.63 2015-04-24 12:36:12.000 114 33555.84 358.06 49996.10 36.63 2015-04-24 12:36:14.000 114 33555.76 358.06 49996.10 36.63 2015-04-24 12:36:15.000 114 33555.77 358.03 49996.10 36.63 2015-04-24 12:36:16.000 114 33555.76 358.04 49996.10 36.63 2015-04-24 12:36:17.000 114 33555.79 358.06 49996.10 36.63 2015-04-24 12:36:18.000 114 33555.83 358.06 49996.10 36.63 2015-04-24 12:36:19.000 114 33555.76 358.07 49996.10 36.63 2015-04-24 12:36:20.000 114 33555.74 358.10 49996.10 36.63 2015-04-24 12:36:21.000 114 33555.78 358.22 49996.10 36.63 2015-04-24 12:36:22.000 114 33555.76 358.19 49996.10 36.63 2015-04-24 12:36:23.000 114 33555.76 358.18 49996.10 36.63 2015-04-24 12:36:24.000 114 33555.79 358.17 49996.10 36.63 2015-04-24 12:36:25.000 114 33555.75 358.20 49996.10 36.63 2015-04-24 12:36:25.000 114 33555.74 358.18 49996.10 36.63 2015-04-24 12:36:27.000 114 33555.79 358.20 49996.10 36.63 2015-04-24 12:36:28.000 114 33555.75 358.13 49996.10 36.63 2015-04-24 12:36:29.000 114 33555.75 358.17 49996.10 36.63 2015-04-24 12:36:30.000 114 33555.74 358.11 49996.10 36.63 2015-04-24 12:36:31.000 114 33555.62 358.09 49996.10 36.63 2015-04-24 12:36:32.000 114 33555.70 358.07 49996.10 36.63 2015-04-24 12:36:33.000 114 33555.69 358.09 49996.10 36.63 2015-04-24 12:36:34.000 114 33555.72 358.12 49996.10 36.63 2015-04-24 12:36:35.000 114 33555.65 358.13 49996.10 36.63 2015-04-24 12:36:36.000 114 33555.68 358.15 49996.10 36.63 2015-04-24 12:36:37.000 114 33555.68 358.17 49996.10 36.63 2015-04-24 12:36:38.000 114 33555.59 358.21 49996.10 36.63 2015-04-24 12:36:39.000 114 33555.63 358.24 49996.10 36.63 2015-04-24 12:36:40.000 114 33555.69 358.25 49996.10 36.63 2015-04-24 12:36:41.000 114 33555.58 358.23 49996.10 36.63 2015-04-24 12:36:42.000 114 33555.59 358.22 49996.10 36.63 2015-04-24 12:36:43.000 114 33555.54 358.27 49996.10 36.63 2015-04-24 12:36:44.000 114 33555.63 358.27 49996.10 36.63 2015-04-24 12:36:45.000 114 33555.56 358.30 49996.10 36.63 2015-04-24 12:36:46.000 114 33555.60 358.45 49996.10 36.63 2015-04-24 12:36:47.000 114 33555.60 358.51 49996.10 36.63 2015-04-24 12:36:48.000 114 33555.59 358.63 49996.10 36.63 2015-04-24 12:36:49.000 114 33555.66 358.67 49996.10 36.63 2015-04-24 12:36:50.000 114 33555.59 358.69 49996.10 36.63 2015-04-24 12:36:51.000 114 33555.76 358.74 49996.10 36.63 2015-04-24 12:36:52.000 114 33555.61 358.77 49996.10 36.63 2015-04-24 12:36:53.000 114 33555.59 358.82 49996.10 36.63 2015-04-24 12:36:54.000 114 33555.72 358.84 49996.10 36.63 2015-04-24 12:36:55.000 114 33555.72 358.87 49996.10 36.63 2015-04-24 12:36:56.000 114 33555.72 358.89 49996.10 36.63 2015-04-24 12:36:57.000 114 33555.75 358.95 49996.10 36.63 2015-04-24 12:36:58.000 114 33555.76 359.01 49996.10 36.63 2015-04-24 12:36:59.000 114 33555.83 359.03 49996.10 36.63 2015-04-24 12:37:00.000 114 33555.78 359.04 49996.10 36.63 2015-04-24 12:37:01.000 114 33555.79 359.07 49996.10 36.63 2015-04-24 12:37:02.000 114 33555.79 359.07 49996.10 36.63 2015-04-24 12:37:03.000 114 33555.75 359.14 49996.10 36.63 2015-04-24 12:37:04.000 114 33555.72 359.25 49996.10 36.63 2015-04-24 12:37:05.000 114 33555.74 359.31 49996.10 36.63 2015-04-24 12:37:06.000 114 33555.75 359.46 49996.10 36.63 2015-04-24 12:37:06.000 114 33555.71 359.56 49996.10 36.63 2015-04-24 12:37:08.000 114 33555.72 359.59 49996.10 36.63 2015-04-24 12:37:09.000 114 33555.68 359.69 49996.10 36.63 2015-04-24 12:37:10.000 114 33555.67 359.73 49996.10 36.63 2015-04-24 12:37:11.000 114 33555.75 359.83 49996.10 36.63 2015-04-24 12:37:12.000 114 33555.75 359.93 49996.10 36.63 2015-04-24 12:37:13.000 114 33555.66 360.11 49996.10 36.63 2015-04-24 12:37:14.000 114 33555.63 360.26 49996.10 36.63 2015-04-24 12:37:15.000 114 33555.55 360.55 49996.10 36.63 2015-04-24 12:37:16.000 114 33555.71 360.73 49996.10 36.63 2015-04-24 12:37:17.000 114 33555.65 360.87 49996.10 36.63 2015-04-24 12:37:18.000 114 33555.62 361.04 49996.10 36.63 2015-04-24 12:37:19.000 114 33555.60 361.09 49996.10 36.63 2015-04-24 12:37:19.000 114 33555.57 361.20 49996.10 36.63 2015-04-24 12:37:21.000 114 33555.56 361.32 49996.10 36.63 2015-04-24 12:37:22.000 114 33555.62 361.65 49996.10 36.63 2015-04-24 12:37:23.000 114 33555.53 361.79 49996.10 36.63 2015-04-24 12:37:24.000 114 33555.62 362.05 49996.10 36.63 2015-04-24 12:37:25.000 114 33555.62 362.24 49996.10 36.63 2015-04-24 12:37:26.000 114 33555.51 362.32 49996.10 36.63 2015-04-24 12:37:27.000 114 33555.51 362.52 49996.10 36.63 2015-04-24 12:37:28.000 114 33555.57 362.70 49996.10 36.63 2015-04-24 12:37:29.000 114 33555.50 362.87 49996.10 36.63 2015-04-24 12:37:30.000 114 33555.38 363.08 49996.10 36.63 2015-04-24 12:37:31.000 114 33555.41 363.24 49996.10 36.63 2015-04-24 12:37:32.000 114 33555.44 363.31 49996.10 36.63 2015-04-24 12:37:33.000 114 33555.38 363.39 49996.10 36.63 2015-04-24 12:37:34.000 114 33555.34 363.52 49996.10 36.63 2015-04-24 12:37:35.000 114 33555.22 363.54 49996.10 36.63 2015-04-24 12:37:36.000 114 33555.41 363.67 49996.10 36.63 2015-04-24 12:37:37.000 114 33555.34 363.76 49996.10 36.63 2015-04-24 12:37:38.000 114 33555.30 363.77 49996.10 36.63 2015-04-24 12:37:39.000 114 33555.24 363.83 49996.10 36.63 2015-04-24 12:37:40.000 114 33555.27 363.96 49996.10 36.63 2015-04-24 12:37:41.000 114 33555.14 364.00 49996.10 36.63 2015-04-24 12:37:42.000 114 33555.25 364.09 49996.10 36.63 2015-04-24 12:37:43.000 114 33555.27 364.31 49996.10 36.63 2015-04-24 12:37:44.000 114 33555.27 364.43 49996.10 36.63 2015-04-24 12:37:45.000 114 33555.23 364.56 49996.10 36.63 2015-04-24 12:37:46.000 114 33555.27 364.68 49996.10 36.63 2015-04-24 12:37:47.000 114 33555.22 364.81 49996.10 36.63 2015-04-24 12:37:48.000 114 33555.17 364.93 49996.10 36.63 2015-04-24 12:37:49.000 114 33555.33 365.15 49996.10 36.63 2015-04-24 12:37:50.000 114 33555.25 365.21 49996.10 36.63 2015-04-24 12:37:51.000 114 33555.26 365.32 49996.10 36.63 2015-04-24 12:37:52.000 114 33555.22 365.34 49996.10 36.63 2015-04-24 12:37:53.000 114 33555.22 365.39 49996.10 36.63 2015-04-24 12:37:54.000 114 33555.13 365.50 49996.10 36.63 2015-04-24 12:37:55.000 114 33555.37 365.71 49996.10 36.63 2015-04-24 12:37:56.000 114 33555.20 365.78 49996.10 36.63 2015-04-24 12:37:57.000 114 33555.22 365.92 49996.10 36.63 2015-04-24 12:37:58.000 114 33555.13 366.17 49996.10 36.63 2015-04-24 12:37:59.000 114 33555.17 366.19 49996.10 36.63 2015-04-24 12:38:00.000 114 33555.22 366.38 49996.10 36.63 2015-04-24 12:38:00.000 114 33555.15 366.51 49996.10 36.63 2015-04-24 12:38:02.000 114 33555.16 366.56 49996.10 36.63 2015-04-24 12:38:03.000 114 33555.12 366.71 49996.10 36.63 2015-04-24 12:38:04.000 114 33555.23 366.78 49996.10 36.63 2015-04-24 12:38:05.000 114 33555.04 366.80 49996.10 36.63 2015-04-24 12:38:06.000 114 33555.19 366.83 49996.10 36.63 2015-04-24 12:38:07.000 114 33555.16 366.87 49996.10 36.63 2015-04-24 12:38:08.000 114 33555.09 366.85 49996.10 36.63 2015-04-24 12:38:09.000 114 33555.13 366.78 49996.10 36.63 2015-04-24 12:38:10.000 114 33555.10 366.76 49996.10 36.63 2015-04-24 12:38:11.000 114 33555.10 366.78 49996.10 36.63 2015-04-24 12:38:12.000 114 33554.99 366.77 49996.10 36.63 2015-04-24 12:38:13.000 114 33555.05 366.79 49996.10 36.63 2015-04-24 12:38:13.000 114 33555.10 366.81 49996.10 36.63 2015-04-24 12:38:15.000 114 33555.06 366.87 49996.10 36.63 2015-04-24 12:38:16.000 114 33555.00 366.83 49996.10 36.63 2015-04-24 12:38:17.000 114 33555.18 366.83 49996.10 36.63 2015-04-24 12:38:18.000 114 33555.19 366.88 49996.10 36.63 2015-04-24 12:38:19.000 114 33555.12 366.82 49996.10 36.63 2015-04-24 12:38:20.000 114 33555.16 366.83 49996.10 36.63 2015-04-24 12:38:21.000 114 33555.12 366.86 49996.10 36.63 2015-04-24 12:38:22.000 114 33555.21 366.80 49996.10 36.63 2015-04-24 12:38:23.000 114 33555.19 366.79 49996.10 36.63 2015-04-24 12:38:24.000 114 33555.26 366.75 49996.10 36.63 2015-04-24 12:38:25.000 114 33555.21 366.72 49996.10 36.63 2015-04-24 12:38:26.000 114 33555.24 366.70 49996.10 36.63 2015-04-24 12:38:27.000 114 33555.28 366.70 49996.10 36.63 2015-04-24 12:38:28.000 114 33555.31 366.70 49996.10 36.63 2015-04-24 12:38:29.000 114 33555.28 366.72 49996.10 36.63 2015-04-24 12:38:30.000 114 33555.32 366.71 49996.10 36.63 2015-04-24 12:38:31.000 114 33555.40 366.73 49996.10 36.63 2015-04-24 12:38:32.000 114 33555.31 366.71 49996.10 36.63 2015-04-24 12:38:33.000 114 33555.38 366.67 49996.10 36.63 2015-04-24 12:38:34.000 114 33555.39 366.64 49996.10 36.63 2015-04-24 12:38:35.000 114 33555.36 366.63 49996.10 36.63 2015-04-24 12:38:36.000 114 33555.43 366.62 49996.10 36.63 2015-04-24 12:38:37.000 114 33555.32 366.63 49996.10 36.63 2015-04-24 12:38:38.000 114 33555.31 366.62 49996.10 36.63 2015-04-24 12:38:39.000 114 33555.32 366.74 49996.10 36.63 2015-04-24 12:38:40.000 114 33555.33 366.69 49996.10 36.63 2015-04-24 12:38:41.000 114 33555.33 366.74 49996.10 36.63 2015-04-24 12:38:42.000 114 33555.40 366.78 49996.10 36.63 2015-04-24 12:38:43.000 114 33555.35 366.83 49996.10 36.63 2015-04-24 12:38:44.000 114 33555.23 366.83 49996.10 36.63 2015-04-24 12:38:45.000 114 33555.26 366.92 49996.10 36.63 2015-04-24 12:38:46.000 114 33555.31 366.98 49996.10 36.63 2015-04-24 12:38:47.000 114 33555.34 367.01 49996.10 36.63 2015-04-24 12:38:48.000 114 33555.22 367.02 49996.10 36.63 2015-04-24 12:38:49.000 114 33555.34 367.12 49996.10 36.63 2015-04-24 12:38:50.000 114 33555.26 367.18 49996.10 36.63 2015-04-24 12:38:51.000 114 33555.24 367.20 49996.10 36.63 2015-04-24 12:38:52.000 114 33555.24 367.24 49996.10 36.63 2015-04-24 12:38:53.000 114 33555.26 367.22 49996.10 36.63 2015-04-24 12:38:54.000 114 33555.30 367.36 49996.10 36.63 2015-04-24 12:38:54.000 114 33555.24 367.40 49996.10 36.63 2015-04-24 12:38:56.000 114 33555.15 367.40 49996.10 36.63 2015-04-24 12:38:57.000 114 33555.16 367.42 49996.10 36.63 2015-04-24 12:38:58.000 114 33555.28 367.46 49996.10 36.63 2015-04-24 12:38:59.000 114 33555.23 367.40 49996.10 36.63 2015-04-24 12:39:00.000 114 33555.17 367.40 49996.10 36.63 2015-04-24 12:39:01.000 114 33555.24 367.48 49996.10 36.63 2015-04-24 12:39:02.000 114 33555.22 367.45 49996.10 36.63 2015-04-24 12:39:03.000 114 33555.16 367.41 49996.10 36.63 2015-04-24 12:39:04.000 114 33555.15 367.47 49996.10 36.63 2015-04-24 12:39:05.000 114 33555.00 367.42 49996.10 36.63 2015-04-24 12:39:06.000 114 33555.12 367.48 49996.10 36.63 2015-04-24 12:39:07.000 114 33555.08 367.51 49996.10 36.63 2015-04-24 12:39:07.000 114 33555.12 367.55 49996.10 36.63 2015-04-24 12:39:09.000 114 33555.04 367.61 49996.10 36.63 2015-04-24 12:39:10.000 114 33555.15 367.69 49996.10 36.63 2015-04-24 12:39:11.000 114 33554.96 367.62 49996.10 36.63 2015-04-24 12:39:12.000 114 33555.19 367.68 49996.10 36.63 2015-04-24 12:39:13.000 114 33554.95 367.72 49996.10 36.63 2015-04-24 12:39:14.000 114 33554.95 367.74 49996.10 36.63 2015-04-24 12:39:15.000 114 33555.03 367.76 49996.10 36.63 2015-04-24 12:39:16.000 114 33555.06 367.83 49996.10 36.63 2015-04-24 12:39:17.000 114 33555.03 367.82 49996.10 36.63 2015-04-24 12:39:18.000 114 33555.04 367.80 49996.10 36.63 2015-04-24 12:39:19.000 114 33555.05 367.85 49996.10 36.63 2015-04-24 12:39:20.000 114 33555.01 367.84 49996.10 36.63 2015-04-24 12:39:21.000 114 33554.99 367.84 49996.10 36.63 2015-04-24 12:39:22.000 114 33555.00 367.88 49996.10 36.63 2015-04-24 12:39:23.000 114 33555.05 367.81 49996.10 36.63 2015-04-24 12:39:24.000 114 33555.00 367.87 49996.10 36.63 2015-04-24 12:39:25.000 114 33554.94 367.83 49996.10 36.63 2015-04-24 12:39:26.000 114 33554.96 367.84 49996.10 36.63 2015-04-24 12:39:27.000 114 33554.94 367.88 49996.10 36.63 2015-04-24 12:39:28.000 114 33555.01 367.99 49996.10 36.63 2015-04-24 12:39:29.000 114 33555.00 368.00 49996.10 36.63 2015-04-24 12:39:30.000 114 33554.99 368.05 49996.10 36.63 2015-04-24 12:39:31.000 114 33554.92 368.01 49996.10 36.63 2015-04-24 12:39:32.000 114 33554.97 367.99 49996.10 36.63 2015-04-24 12:39:33.000 114 33555.04 368.04 49996.10 36.63 2015-04-24 12:39:34.000 114 33554.97 367.95 49996.10 36.63 2015-04-24 12:39:35.000 114 33554.99 367.96 49996.10 36.63 2015-04-24 12:39:36.000 114 33555.07 367.85 49996.10 36.63 2015-04-24 12:39:37.000 114 33555.03 367.86 49996.10 36.63 2015-04-24 12:39:38.000 114 33554.95 367.80 49996.10 36.63 2015-04-24 12:39:39.000 114 33554.94 367.78 49996.10 36.63 2015-04-24 12:39:40.000 114 33555.06 367.77 49996.10 36.63 2015-04-24 12:39:41.000 114 33555.04 367.72 49996.10 36.63 2015-04-24 12:39:42.000 114 33554.91 367.68 49996.10 36.63 2015-04-24 12:39:43.000 114 33555.06 367.67 49996.10 36.63 2015-04-24 12:39:44.000 114 33555.02 367.60 49996.10 36.63 2015-04-24 12:39:45.000 114 33555.05 367.60 49996.10 36.63 2015-04-24 12:39:46.000 114 33555.04 367.57 49996.10 36.63 2015-04-24 12:39:47.000 114 33555.06 367.55 49996.10 36.63 2015-04-24 12:39:48.000 114 33555.14 367.41 49996.10 36.63 2015-04-24 12:39:48.000 114 33555.12 367.36 49996.10 36.63 2015-04-24 12:39:50.000 114 33555.09 367.34 49996.10 36.63 2015-04-24 12:39:51.000 114 33555.14 367.36 49996.10 36.63 2015-04-24 12:39:52.000 114 33555.15 367.35 49996.10 36.63 2015-04-24 12:39:53.000 114 33555.17 367.39 49996.10 36.63 2015-04-24 12:39:54.000 114 33555.16 367.37 49996.10 36.63 2015-04-24 12:39:55.000 114 33555.12 367.37 49996.10 36.63 2015-04-24 12:39:56.000 114 33555.14 367.28 49996.10 36.63 2015-04-24 12:39:57.000 114 33555.19 367.20 49996.10 36.63 2015-04-24 12:39:58.000 114 33555.16 367.26 49996.10 36.63 2015-04-24 12:39:59.000 114 33555.12 367.18 49996.10 36.63 2015-04-24 12:40:00.000 114 33555.26 367.13 49996.10 36.63 2015-04-24 12:40:01.000 114 33555.21 367.09 49996.10 36.63 2015-04-24 12:40:01.000 114 33555.19 367.09 49996.10 36.63 2015-04-24 12:40:03.000 114 33555.15 367.09 49996.10 36.63 2015-04-24 12:40:04.000 114 33555.13 367.09 49996.10 36.63 2015-04-24 12:40:05.000 114 33555.26 367.08 49996.10 36.63 2015-04-24 12:40:06.000 114 33555.18 367.01 49996.10 36.63 2015-04-24 12:40:07.000 114 33555.25 366.98 49996.10 36.63 2015-04-24 12:40:08.000 114 33555.21 366.92 49996.10 36.63 2015-04-24 12:40:09.000 114 33555.22 366.86 49996.10 36.63 2015-04-24 12:40:10.000 114 33555.25 366.84 49996.10 36.63 2015-04-24 12:40:11.000 114 33555.22 366.80 49996.10 36.63 2015-04-24 12:40:12.000 114 33555.11 366.74 49996.10 36.63 2015-04-24 12:40:13.000 114 33555.23 366.71 49996.10 36.63 2015-04-24 12:40:14.000 114 33555.18 366.70 49996.10 36.63 2015-04-24 12:40:15.000 114 33555.18 366.64 49996.10 36.63 2015-04-24 12:40:16.000 114 33555.21 366.57 49996.10 36.63 2015-04-24 12:40:17.000 114 33555.16 366.61 49996.10 36.63 2015-04-24 12:40:18.000 114 33555.22 366.58 49996.10 36.63 2015-04-24 12:40:19.000 114 33555.22 366.52 49996.10 36.63 2015-04-24 12:40:20.000 114 33555.18 366.45 49996.10 36.63 2015-04-24 12:40:21.000 114 33555.21 366.39 49996.10 36.63 2015-04-24 12:40:22.000 114 33555.19 366.36 49996.10 36.63 2015-04-24 12:40:23.000 114 33555.30 366.37 49996.10 36.63 2015-04-24 12:40:24.000 114 33555.19 366.36 49996.10 36.63 2015-04-24 12:40:25.000 114 33555.24 366.34 49996.10 36.63 2015-04-24 12:40:26.000 114 33555.35 366.25 49996.10 36.63 2015-04-24 12:40:27.000 114 33555.34 366.22 49996.10 36.63 2015-04-24 12:40:28.000 114 33555.39 366.15 49996.10 36.63 2015-04-24 12:40:29.000 114 33555.44 366.11 49996.10 36.63 2015-04-24 12:40:30.000 114 33555.44 366.07 49996.10 36.63 2015-04-24 12:40:31.000 114 33555.31 366.05 49996.10 36.63 2015-04-24 12:40:32.000 114 33555.54 366.00 49996.10 36.63 2015-04-24 12:40:33.000 114 33555.50 365.95 49996.10 36.63 2015-04-24 12:40:34.000 114 33555.47 365.90 49996.10 36.63 2015-04-24 12:40:35.000 114 33555.56 365.86 49996.10 36.63 2015-04-24 12:40:36.000 114 33555.65 365.83 49996.10 36.63 2015-04-24 12:40:37.000 114 33555.52 365.82 49996.10 36.63 2015-04-24 12:40:38.000 114 33555.78 365.75 49996.10 36.63 2015-04-24 12:40:39.000 114 33555.61 365.74 49996.10 36.63 2015-04-24 12:40:40.000 114 33555.71 365.64 49996.10 36.63 2015-04-24 12:40:41.000 114 33555.71 365.61 49996.10 36.63 2015-04-24 12:40:42.000 114 33555.75 365.58 49996.10 36.63 2015-04-24 12:40:42.000 114 33555.72 365.49 49996.10 36.63 2015-04-24 12:40:44.000 114 33555.80 365.41 49996.10 36.63 2015-04-24 12:40:45.000 114 33555.80 365.33 49996.10 36.63 2015-04-24 12:40:46.000 114 33555.79 365.35 49996.10 36.63 2015-04-24 12:40:47.000 114 33555.87 365.24 49996.10 36.63 2015-04-24 12:40:48.000 114 33555.86 365.24 49996.10 36.63 2015-04-24 12:40:49.000 114 33555.81 365.15 49996.10 36.63 2015-04-24 12:40:50.000 114 33555.81 365.04 49996.10 36.63 2015-04-24 12:40:51.000 114 33555.84 365.04 49996.10 36.63 2015-04-24 12:40:52.000 114 33555.82 365.00 49996.10 36.63 2015-04-24 12:40:53.000 114 33555.85 364.97 49996.10 36.63 2015-04-24 12:40:54.000 114 33555.97 364.95 49996.10 36.63 2015-04-24 12:40:55.000 114 33555.89 364.89 49996.10 36.63 2015-04-24 12:40:55.000 114 33555.99 364.84 49996.10 36.63 2015-04-24 12:40:57.000 114 33555.91 364.83 49996.10 36.63 2015-04-24 12:40:58.000 114 33555.94 364.79 49996.10 36.63 2015-04-24 12:40:59.000 114 33556.00 364.72 49996.10 36.63 2015-04-24 12:41:00.000 114 33555.96 364.69 49996.10 36.63 2015-04-24 12:41:01.000 114 33555.93 364.69 49996.10 36.63 2015-04-24 12:41:02.000 114 33555.90 364.68 49996.10 36.63 2015-04-24 12:41:03.000 114 33555.96 364.67 49996.10 36.63 2015-04-24 12:41:04.000 114 33555.96 364.67 49996.10 36.63 2015-04-24 12:41:05.000 114 33555.94 364.66 49996.10 36.63 2015-04-24 12:41:06.000 114 33555.91 364.57 49996.10 36.63 2015-04-24 12:41:07.000 114 33555.88 364.60 49996.10 36.63 2015-04-24 12:41:08.000 114 33556.02 364.62 49996.10 36.63 2015-04-24 12:41:09.000 114 33555.84 364.57 49996.10 36.63 2015-04-24 12:41:10.000 114 33555.94 364.50 49996.10 36.63 2015-04-24 12:41:11.000 114 33555.89 364.49 49996.10 36.63 2015-04-24 12:41:12.000 114 33555.93 364.47 49996.10 36.63 2015-04-24 12:41:13.000 114 33555.87 364.42 49996.10 36.63 2015-04-24 12:41:14.000 114 33555.84 364.37 49996.10 36.63 2015-04-24 12:41:15.000 114 33555.90 364.32 49996.10 36.63 2015-04-24 12:41:16.000 114 33555.87 364.30 49996.10 36.63 2015-04-24 12:41:17.000 114 33555.91 364.24 49996.10 36.63 2015-04-24 12:41:18.000 114 33555.87 364.26 49996.10 36.63 2015-04-24 12:41:19.000 114 33555.82 364.23 49996.10 36.63 2015-04-24 12:41:20.000 114 33555.90 364.25 49996.10 36.63 2015-04-24 12:41:21.000 114 33555.77 364.19 49996.10 36.63 2015-04-24 12:41:22.000 114 33555.82 364.19 49996.10 36.63 2015-04-24 12:41:23.000 114 33555.80 364.19 49996.10 36.63 2015-04-24 12:41:24.000 114 33555.84 364.19 49996.10 36.63 2015-04-24 12:41:25.000 114 33555.84 364.23 49996.10 36.63 2015-04-24 12:41:26.000 114 33555.81 364.11 49996.10 36.63 2015-04-24 12:41:27.000 114 33555.84 364.13 49996.10 36.63 2015-04-24 12:41:28.000 114 33555.84 364.10 49996.10 36.63 2015-04-24 12:41:29.000 114 33555.84 364.08 49996.10 36.63 2015-04-24 12:41:30.000 114 33555.91 364.05 49996.10 36.63 2015-04-24 12:41:31.000 114 33555.79 364.04 49996.10 36.63 2015-04-24 12:41:32.000 114 33555.94 364.01 49996.10 36.63 2015-04-24 12:41:33.000 114 33555.87 364.00 49996.10 36.63 2015-04-24 12:41:34.000 114 33555.89 363.94 49996.10 36.63 2015-04-24 12:41:35.000 114 33555.83 363.91 49996.10 36.63 2015-04-24 12:41:36.000 114 33555.87 363.94 49996.10 36.63 2015-04-24 12:41:36.000 114 33555.87 363.90 49996.10 36.63 2015-04-24 12:41:38.000 114 33555.91 363.88 49996.10 36.63 2015-04-24 12:41:39.000 114 33555.83 363.88 49996.10 36.63 2015-04-24 12:41:40.000 114 33555.86 363.87 49996.10 36.63 2015-04-24 12:41:41.000 114 33555.78 363.86 49996.10 36.63 2015-04-24 12:41:42.000 114 33555.84 363.81 49996.10 36.63 2015-04-24 12:41:43.000 114 33555.81 363.77 49996.10 36.63 2015-04-24 12:41:44.000 114 33555.82 363.67 49996.10 36.63 2015-04-24 12:41:45.000 114 33555.79 363.65 49996.10 36.63 2015-04-24 12:41:46.000 114 33555.83 363.62 49996.10 36.63 2015-04-24 12:41:47.000 114 33555.82 363.57 49996.10 36.63 2015-04-24 12:41:48.000 114 33555.74 363.50 49996.10 36.63 2015-04-24 12:41:49.000 114 33555.76 363.50 49996.10 36.63 2015-04-24 12:41:49.000 114 33555.66 363.41 49996.10 36.63 2015-04-24 12:41:51.000 114 33555.66 363.35 49996.10 36.63 2015-04-24 12:41:52.000 114 33555.71 363.31 49996.10 36.63 2015-04-24 12:41:53.000 114 33555.72 363.28 49996.10 36.63 2015-04-24 12:41:54.000 114 33555.72 363.25 49996.10 36.63 2015-04-24 12:41:55.000 114 33555.69 363.20 49996.10 36.63 2015-04-24 12:41:56.000 114 33555.66 363.13 49996.10 36.63 2015-04-24 12:41:57.000 114 33555.59 363.10 49996.10 36.63 2015-04-24 12:41:58.000 114 33555.56 363.08 49996.10 36.63 2015-04-24 12:41:59.000 114 33555.62 362.97 49996.10 36.63 2015-04-24 12:42:00.000 114 33555.51 362.94 49996.10 36.63 2015-04-24 12:42:01.000 114 33555.54 362.91 49996.10 36.63 2015-04-24 12:42:02.000 114 33555.53 362.85 49996.10 36.63 2015-04-24 12:42:03.000 114 33555.54 362.83 49996.10 36.63 2015-04-24 12:42:04.000 114 33555.57 362.73 49996.10 36.63 2015-04-24 12:42:05.000 114 33555.60 362.69 49996.10 36.63 2015-04-24 12:42:06.000 114 33555.63 362.67 49996.10 36.63 2015-04-24 12:42:07.000 114 33555.42 362.61 49996.10 36.63 2015-04-24 12:42:08.000 114 33555.66 362.55 49996.10 36.63 2015-04-24 12:42:09.000 114 33555.51 362.51 49996.10 36.63 2015-04-24 12:42:10.000 114 33555.51 362.43 49996.10 36.63 2015-04-24 12:42:11.000 114 33555.51 362.40 49996.10 36.63 2015-04-24 12:42:12.000 114 33555.62 362.36 49996.10 36.63 2015-04-24 12:42:13.000 114 33555.43 362.37 49996.10 36.63 2015-04-24 12:42:14.000 114 33555.49 362.35 49996.10 36.63 2015-04-24 12:42:15.000 114 33555.56 362.31 49996.10 36.63 2015-04-24 12:42:16.000 114 33555.63 362.29 49996.10 36.63 2015-04-24 12:42:17.000 114 33555.62 362.17 49996.10 36.63 2015-04-24 12:42:18.000 114 33555.60 362.15 49996.10 36.63 2015-04-24 12:42:19.000 114 33555.60 362.08 49996.10 36.63 2015-04-24 12:42:20.000 114 33555.62 362.02 49996.10 36.63 2015-04-24 12:42:21.000 114 33555.62 362.00 49996.10 36.63 2015-04-24 12:42:22.000 114 33555.70 362.00 49996.10 36.63 2015-04-24 12:42:23.000 114 33555.64 362.04 49996.10 36.63 2015-04-24 12:42:24.000 114 33555.70 362.02 49996.10 36.63 2015-04-24 12:42:25.000 114 33555.85 362.02 49996.10 36.63 2015-04-24 12:42:26.000 114 33555.76 362.07 49996.10 36.63 2015-04-24 12:42:27.000 114 33555.73 362.08 49996.10 36.63 2015-04-24 12:42:28.000 114 33555.78 362.04 49996.10 36.63 2015-04-24 12:42:29.000 114 33555.82 362.06 49996.10 36.63 2015-04-24 12:42:30.000 114 33555.78 362.05 49996.10 36.63 2015-04-24 12:42:30.000 114 33555.75 362.04 49996.10 36.63 2015-04-24 12:42:32.000 114 33555.69 362.04 49996.10 36.63 2015-04-24 12:42:33.000 114 33555.71 362.03 49996.10 36.63 2015-04-24 12:42:34.000 114 33555.86 362.04 49996.10 36.63 2015-04-24 12:42:35.000 114 33555.82 361.98 49996.10 36.63 2015-04-24 12:42:36.000 114 33555.94 361.99 49996.10 36.63 2015-04-24 12:42:37.000 114 33555.76 361.90 49996.10 36.63 2015-04-24 12:42:38.000 114 33555.92 361.88 49996.10 36.63 2015-04-24 12:42:39.000 114 33555.87 361.88 49996.10 36.63 2015-04-24 12:42:40.000 114 33555.82 361.82 49996.10 36.63 2015-04-24 12:42:41.000 114 33555.91 361.77 49996.10 36.63 2015-04-24 12:42:42.000 114 33555.81 361.75 49996.10 36.63 2015-04-24 12:42:43.000 114 33555.84 361.69 49996.10 36.63 2015-04-24 12:42:43.000 114 33555.95 361.66 49996.10 36.63 2015-04-24 12:42:45.000 114 33555.85 361.65 49996.10 36.63 2015-04-24 12:42:46.000 114 33555.83 361.61 49996.10 36.63 2015-04-24 12:42:47.000 114 33555.88 361.56 49996.10 36.63 2015-04-24 12:42:48.000 114 33555.82 361.53 49996.10 36.63 2015-04-24 12:42:49.000 114 33555.85 361.55 49996.10 36.63 2015-04-24 12:42:50.000 114 33555.81 361.49 49996.10 36.63 2015-04-24 12:42:51.000 114 33555.74 361.45 49996.10 36.63 2015-04-24 12:42:52.000 114 33555.88 361.38 49996.10 36.63 2015-04-24 12:42:53.000 114 33555.80 361.37 49996.10 36.63 2015-04-24 12:42:54.000 114 33555.79 361.33 49996.10 36.63 2015-04-24 12:42:55.000 114 33555.76 361.31 49996.10 36.63 2015-04-24 12:42:56.000 114 33555.93 361.21 49996.10 36.63 2015-04-24 12:42:57.000 114 33555.82 361.17 49996.10 36.63 2015-04-24 12:42:58.000 114 33555.86 361.20 49996.10 36.63 2015-04-24 12:42:59.000 114 33555.76 361.09 49996.10 36.63 2015-04-24 12:43:00.000 114 33555.89 361.08 49996.10 36.63 2015-04-24 12:43:01.000 114 33555.91 361.02 49996.10 36.63 2015-04-24 12:43:02.000 114 33555.83 360.96 49996.10 36.63 2015-04-24 12:43:03.000 114 33555.86 360.93 49996.10 36.63 2015-04-24 12:43:04.000 114 33555.90 360.90 49996.10 36.63 2015-04-24 12:43:05.000 114 33555.90 360.85 49996.10 36.63 2015-04-24 12:43:06.000 114 33555.89 360.76 49996.10 36.63 2015-04-24 12:43:07.000 114 33555.87 360.73 49996.10 36.63 2015-04-24 12:43:08.000 114 33555.93 360.70 49996.10 36.63 2015-04-24 12:43:09.000 114 33555.91 360.69 49996.10 36.63 2015-04-24 12:43:10.000 114 33555.88 360.69 49996.10 36.63 2015-04-24 12:43:11.000 114 33555.87 360.61 49996.10 36.63 2015-04-24 12:43:12.000 114 33555.82 360.60 49996.10 36.63 2015-04-24 12:43:13.000 114 33555.91 360.49 49996.10 36.63 2015-04-24 12:43:14.000 114 33555.83 360.50 49996.10 36.63 2015-04-24 12:43:15.000 114 33555.89 360.48 49996.10 36.63 2015-04-24 12:43:16.000 114 33555.91 360.44 49996.10 36.63 2015-04-24 12:43:17.000 114 33555.91 360.39 49996.10 36.63 2015-04-24 12:43:18.000 114 33555.87 360.31 49996.10 36.63 2015-04-24 12:43:19.000 114 33555.92 360.28 49996.10 36.63 2015-04-24 12:43:20.000 114 33555.98 360.24 49996.10 36.63 2015-04-24 12:43:21.000 114 33555.90 360.22 49996.10 36.63 2015-04-24 12:43:22.000 114 33555.96 360.17 49996.10 36.63 2015-04-24 12:43:23.000 114 33555.94 360.08 49996.10 36.63 2015-04-24 12:43:24.000 114 33555.89 360.08 49996.10 36.63 2015-04-24 12:43:24.000 114 33556.02 360.06 49996.10 36.63 2015-04-24 12:43:26.000 114 33555.91 360.05 49996.10 36.63 2015-04-24 12:43:27.000 114 33555.90 360.00 49996.10 36.63 2015-04-24 12:43:28.000 114 33555.91 359.93 49996.10 36.63 2015-04-24 12:43:29.000 114 33555.91 359.91 49996.10 36.63 2015-04-24 12:43:30.000 114 33555.88 359.91 49996.10 36.63 2015-04-24 12:43:31.000 114 33555.91 359.87 49996.10 36.63 2015-04-24 12:43:32.000 114 33556.02 359.88 49996.10 36.63 2015-04-24 12:43:33.000 114 33555.78 359.84 49996.10 36.63 2015-04-24 12:43:34.000 114 33555.97 359.77 49996.10 36.63 2015-04-24 12:43:35.000 114 33555.99 359.77 49996.10 36.63 2015-04-24 12:43:36.000 114 33555.93 359.76 49996.10 36.63 2015-04-24 12:43:37.000 114 33555.99 359.77 49996.10 36.63 2015-04-24 12:43:37.000 114 33555.95 359.75 49996.10 36.63 2015-04-24 12:43:39.000 114 33555.94 359.69 49996.10 36.63 2015-04-24 12:43:40.000 114 33555.91 359.64 49996.10 36.63 2015-04-24 12:43:41.000 114 33555.93 359.54 49996.10 36.63 2015-04-24 12:43:42.000 114 33555.90 359.60 49996.10 36.63 2015-04-24 12:43:43.000 114 33556.04 359.58 49996.10 36.63 2015-04-24 12:43:44.000 114 33555.96 359.50 49996.10 36.63 2015-04-24 12:43:45.000 114 33555.96 359.47 49996.10 36.63 2015-04-24 12:43:46.000 114 33556.07 359.46 49996.10 36.63 2015-04-24 12:43:47.000 114 33555.97 359.40 49996.10 36.63 2015-04-24 12:43:48.000 114 33555.96 359.37 49996.10 36.63 2015-04-24 12:43:49.000 114 33555.99 359.31 49996.10 36.63 2015-04-24 12:43:50.000 114 33555.96 359.25 49996.10 36.63 2015-04-24 12:43:51.000 114 33555.99 359.25 49996.10 36.63 2015-04-24 12:43:52.000 114 33555.98 359.17 49996.10 36.63 2015-04-24 12:43:53.000 114 33556.04 359.18 49996.10 36.63 2015-04-24 12:43:54.000 114 33555.95 359.15 49996.10 36.63 2015-04-24 12:43:55.000 114 33556.03 359.06 49996.10 36.63 2015-04-24 12:43:56.000 114 33555.99 359.09 49996.10 36.63 2015-04-24 12:43:57.000 114 33556.05 359.03 49996.10 36.63 2015-04-24 12:43:58.000 114 33556.01 359.04 49996.10 36.63 2015-04-24 12:43:59.000 114 33556.09 358.98 49996.10 36.63 2015-04-24 12:44:00.000 114 33556.11 358.99 49996.10 36.63 2015-04-24 12:44:01.000 114 33556.17 358.95 49996.10 36.63 2015-04-24 12:44:02.000 114 33556.02 358.98 49996.10 36.63 2015-04-24 12:44:03.000 114 33556.04 358.97 49996.10 36.63 2015-04-24 12:44:04.000 114 33555.99 358.94 49996.10 36.63 2015-04-24 12:44:05.000 114 33556.12 359.00 49996.10 36.63 2015-04-24 12:44:06.000 114 33556.08 358.96 49996.10 36.63 2015-04-24 12:44:07.000 114 33556.07 359.06 49996.10 36.63 2015-04-24 12:44:08.000 114 33556.07 359.11 49996.10 36.63 2015-04-24 12:44:09.000 114 33556.11 359.12 49996.10 36.63 2015-04-24 12:44:10.000 114 33556.12 359.12 49996.10 36.63 2015-04-24 12:44:11.000 114 33556.12 359.11 49996.10 36.63 2015-04-24 12:44:12.000 114 33556.10 359.11 49996.10 36.63 2015-04-24 12:44:13.000 114 33556.21 359.11 49996.10 36.63 2015-04-24 12:44:14.000 114 33556.07 359.19 49996.10 36.63 2015-04-24 12:44:15.000 114 33556.11 359.19 49996.10 36.63 2015-04-24 12:44:16.000 114 33556.12 359.20 49996.10 36.63 2015-04-24 12:44:17.000 114 33556.05 359.20 49996.10 36.63 2015-04-24 12:44:18.000 114 33556.07 359.18 49996.10 36.63 2015-04-24 12:44:18.000 114 33556.12 359.24 49996.10 36.63 2015-04-24 12:44:20.000 114 33556.08 359.27 49996.10 36.63 2015-04-24 12:44:21.000 114 33556.05 359.25 49996.10 36.63 2015-04-24 12:44:22.000 114 33556.05 359.27 49996.10 36.63 2015-04-24 12:44:23.000 114 33556.11 359.25 49996.10 36.63 2015-04-24 12:44:24.000 114 33556.08 359.33 49996.10 36.63 2015-04-24 12:44:25.000 114 33556.01 359.33 49996.10 36.63 2015-04-24 12:44:26.000 114 33556.11 359.31 49996.10 36.63 2015-04-24 12:44:27.000 114 33556.12 359.31 49996.10 36.63 2015-04-24 12:44:28.000 114 33556.08 359.36 49996.10 36.63 2015-04-24 12:44:29.000 114 33556.17 359.36 49996.10 36.63 2015-04-24 12:44:30.000 114 33556.06 359.34 49996.10 36.63 2015-04-24 12:44:31.000 114 33556.08 359.39 49996.10 36.63 2015-04-24 12:44:31.000 114 33556.04 359.33 49996.10 36.63 2015-04-24 12:44:33.000 114 33556.05 359.34 49996.10 36.63 2015-04-24 12:44:34.000 114 33556.11 359.27 49996.10 36.63 2015-04-24 12:44:35.000 114 33556.12 359.30 49996.10 36.63 2015-04-24 12:44:36.000 114 33556.07 359.27 49996.10 36.63 2015-04-24 12:44:37.000 114 33556.15 359.21 49996.10 36.63 2015-04-24 12:44:38.000 114 33556.12 359.12 49996.10 36.63 2015-04-24 12:44:39.000 114 33556.11 359.09 49996.10 36.63 2015-04-24 12:44:40.000 114 33556.14 359.04 49996.10 36.63 2015-04-24 12:44:41.000 114 33556.11 359.05 49996.10 36.63 2015-04-24 12:44:42.000 114 33556.09 359.01 49996.10 36.63 2015-04-24 12:44:43.000 114 33556.12 359.04 49996.10 36.63 2015-04-24 12:44:44.000 114 33556.28 359.00 49996.10 36.63 2015-04-24 12:44:45.000 114 33556.13 359.00 49996.10 36.63 2015-04-24 12:44:46.000 114 33556.12 358.96 49996.10 36.63 2015-04-24 12:44:47.000 114 33556.20 358.96 49996.10 36.63 2015-04-24 12:44:48.000 114 33556.15 358.92 49996.10 36.63 2015-04-24 12:44:49.000 114 33556.20 358.88 49996.10 36.63 2015-04-24 12:44:50.000 114 33556.07 358.87 49996.10 36.63 2015-04-24 12:44:51.000 114 33556.08 358.85 49996.10 36.63 2015-04-24 12:44:52.000 114 33556.12 358.90 49996.10 36.63 2015-04-24 12:44:53.000 114 33556.09 358.89 49996.10 36.63 2015-04-24 12:44:54.000 114 33556.15 358.89 49996.10 36.63 2015-04-24 12:44:55.000 114 33556.12 358.85 49996.10 36.63 2015-04-24 12:44:56.000 114 33556.16 358.82 49996.10 36.63 2015-04-24 12:44:57.000 114 33556.13 358.85 49996.10 36.63 2015-04-24 12:44:58.000 114 33556.14 358.89 49996.10 36.63 2015-04-24 12:44:59.000 114 33556.08 358.84 49996.10 36.63 2015-04-24 12:45:00.000 114 33556.02 358.81 49996.10 36.63 2015-04-24 12:45:01.000 114 33556.11 358.82 49996.10 36.63 2015-04-24 12:45:02.000 114 33556.11 358.82 49996.10 36.63 2015-04-24 12:45:03.000 114 33556.06 358.79 49996.10 36.63 2015-04-24 12:45:04.000 114 33556.06 358.79 49996.10 36.63 2015-04-24 12:45:05.000 114 33556.14 358.80 49996.10 36.63 2015-04-24 12:45:06.000 114 33555.94 358.80 49996.10 36.63 2015-04-24 12:45:07.000 114 33555.99 358.85 49996.10 36.63 2015-04-24 12:45:08.000 114 33556.04 358.89 49996.10 36.63 2015-04-24 12:45:09.000 114 33556.03 358.91 49996.10 36.63 2015-04-24 12:45:10.000 114 33556.06 358.91 49996.10 36.63 2015-04-24 12:45:11.000 114 33556.03 359.04 49996.10 36.63 2015-04-24 12:45:12.000 114 33555.89 359.05 49996.10 36.63 2015-04-24 12:45:12.000 114 33556.03 359.12 49996.10 36.63 2015-04-24 12:45:14.000 114 33555.86 359.17 49996.10 36.63 2015-04-24 12:45:15.000 114 33555.90 359.22 49996.10 36.63 2015-04-24 12:45:16.000 114 33555.91 359.28 49996.10 36.63 2015-04-24 12:45:17.000 114 33555.83 359.31 49996.10 36.63 2015-04-24 12:45:18.000 114 33555.80 359.34 49996.10 36.63 2015-04-24 12:45:19.000 114 33555.76 359.44 49996.10 36.63 2015-04-24 12:45:20.000 114 33555.80 359.53 49996.10 36.63 2015-04-24 12:45:21.000 114 33555.76 359.53 49996.10 36.63 2015-04-24 12:45:22.000 114 33555.84 359.57 49996.10 36.63 2015-04-24 12:45:23.000 114 33555.86 359.66 49996.10 36.63 2015-04-24 12:45:24.000 114 33555.79 359.69 49996.10 36.63 2015-04-24 12:45:25.000 114 33555.67 359.71 49996.10 36.63 2015-04-24 12:45:25.000 114 33555.76 359.67 49996.10 36.63 2015-04-24 12:45:27.000 114 33555.69 359.69 49996.10 36.63 2015-04-24 12:45:28.000 114 33555.68 359.68 49996.10 36.63 2015-04-24 12:45:29.000 114 33555.59 359.72 49996.10 36.63 2015-04-24 12:45:30.000 114 33555.63 359.71 49996.10 36.63 2015-04-24 12:45:31.000 114 33555.67 359.69 49996.10 36.63 2015-04-24 12:45:32.000 114 33555.64 359.60 49996.10 36.63 2015-04-24 12:45:33.000 114 33555.61 359.63 49996.10 36.63 2015-04-24 12:45:34.000 114 33555.54 359.63 49996.10 36.63 2015-04-24 12:45:35.000 114 33555.59 359.66 49996.10 36.63 2015-04-24 12:45:36.000 114 33555.56 359.60 49996.10 36.63 2015-04-24 12:45:37.000 114 33555.53 359.64 49996.10 36.63 2015-04-24 12:45:38.000 114 33555.51 359.64 49996.10 36.63 2015-04-24 12:45:39.000 114 33555.48 359.64 49996.10 36.63 2015-04-24 12:45:40.000 114 33555.62 359.68 49996.10 36.63 2015-04-24 12:45:41.000 114 33555.63 359.67 49996.10 36.63 2015-04-24 12:45:42.000 114 33555.51 359.66 49996.10 36.63 2015-04-24 12:45:43.000 114 33555.67 359.61 49996.10 36.63 2015-04-24 12:45:44.000 114 33555.62 359.66 49996.10 36.63 2015-04-24 12:45:45.000 114 33555.65 359.66 49996.10 36.63 2015-04-24 12:45:46.000 114 33555.57 359.60 49996.10 36.63 2015-04-24 12:45:47.000 114 33555.60 359.62 49996.10 36.63 2015-04-24 12:45:48.000 114 33555.69 359.63 49996.10 36.63 2015-04-24 12:45:49.000 114 33555.51 359.66 49996.10 36.63 2015-04-24 12:45:50.000 114 33555.59 359.61 49996.10 36.63 2015-04-24 12:45:51.000 114 33555.57 359.60 49996.10 36.63 2015-04-24 12:45:52.000 114 33555.57 359.52 49996.10 36.63 2015-04-24 12:45:53.000 114 33555.58 359.49 49996.10 36.63 2015-04-24 12:45:54.000 114 33555.63 359.51 49996.10 36.63 2015-04-24 12:45:55.000 114 33555.62 359.48 49996.10 36.63 2015-04-24 12:45:56.000 114 33555.54 359.44 49996.10 36.63 2015-04-24 12:45:57.000 114 33555.57 359.44 49996.10 36.63 2015-04-24 12:45:58.000 114 33555.62 359.41 49996.10 36.63 2015-04-24 12:45:59.000 114 33555.56 359.40 49996.10 36.63 2015-04-24 12:46:00.000 114 33555.67 359.44 49996.10 36.63 2015-04-24 12:46:01.000 114 33555.53 359.40 49996.10 36.63 2015-04-24 12:46:02.000 114 33555.53 359.38 49996.10 36.63 2015-04-24 12:46:03.000 114 33555.64 359.39 49996.10 36.63 2015-04-24 12:46:04.000 114 33555.56 359.40 49996.10 36.63 2015-04-24 12:46:05.000 114 33555.58 359.43 49996.10 36.63 2015-04-24 12:46:06.000 114 33555.51 359.44 49996.10 36.63 2015-04-24 12:46:06.000 114 33555.54 359.42 49996.10 36.63 2015-04-24 12:46:08.000 114 33555.54 359.44 49996.10 36.63 2015-04-24 12:46:09.000 114 33555.55 359.41 49996.10 36.63 2015-04-24 12:46:10.000 114 33555.56 359.39 49996.10 36.63 2015-04-24 12:46:11.000 114 33555.54 359.37 49996.10 36.63 2015-04-24 12:46:12.000 114 33555.48 359.39 49996.10 36.63 2015-04-24 12:46:13.000 114 33555.62 359.38 49996.10 36.63 2015-04-24 12:46:14.000 114 33555.52 359.39 49996.10 36.63 2015-04-24 12:46:15.000 114 33555.54 359.38 49996.10 36.63 2015-04-24 12:46:16.000 114 33555.57 359.42 49996.10 36.63 2015-04-24 12:46:17.000 114 33555.53 359.45 49996.10 36.63 2015-04-24 12:46:18.000 114 33555.63 359.46 49996.10 36.63 2015-04-24 12:46:19.000 114 33555.54 359.42 49996.10 36.63 2015-04-24 12:46:19.000 114 33555.54 359.38 49996.10 36.63 2015-04-24 12:46:21.000 114 33555.51 359.38 49996.10 36.63 2015-04-24 12:46:22.000 114 33555.57 359.38 49996.10 36.63 2015-04-24 12:46:23.000 114 33555.49 359.36 49996.10 36.63 2015-04-24 12:46:24.000 114 33555.55 359.34 49996.10 36.63 2015-04-24 12:46:25.000 114 33555.45 359.33 49996.10 36.63 2015-04-24 12:46:26.000 114 33555.41 359.34 49996.10 36.63 2015-04-24 12:46:27.000 114 33555.43 359.30 49996.10 36.63 2015-04-24 12:46:28.000 114 33555.46 359.30 49996.10 36.63 2015-04-24 12:46:29.000 114 33555.46 359.32 49996.10 36.63 2015-04-24 12:46:30.000 114 33555.49 359.26 49996.10 36.63 2015-04-24 12:46:31.000 114 33555.32 359.26 49996.10 36.63 2015-04-24 12:46:32.000 114 33555.43 359.27 49996.10 36.63 2015-04-24 12:46:33.000 114 33555.41 359.23 49996.10 36.63 2015-04-24 12:46:34.000 114 33555.37 359.22 49996.10 36.63 2015-04-24 12:46:35.000 114 33555.36 359.16 49996.10 36.63 2015-04-24 12:46:36.000 114 33555.37 359.18 49996.10 36.63 2015-04-24 12:46:37.000 114 33555.28 359.15 49996.10 36.63 2015-04-24 12:46:38.000 114 33555.28 359.17 49996.10 36.63 2015-04-24 12:46:39.000 114 33555.17 359.17 49996.10 36.63 2015-04-24 12:46:40.000 114 33555.24 359.09 49996.10 36.63 2015-04-24 12:46:41.000 114 33555.13 359.10 49996.10 36.63 2015-04-24 12:46:42.000 114 33555.18 359.07 49996.10 36.63 2015-04-24 12:46:43.000 114 33555.01 359.07 49996.10 36.63 2015-04-24 12:46:44.000 114 33555.04 359.04 49996.10 36.63 2015-04-24 12:46:45.000 114 33554.93 358.98 49996.10 36.63 2015-04-24 12:46:46.000 114 33554.92 359.00 49996.10 36.63 2015-04-24 12:46:47.000 114 33554.92 358.99 49996.10 36.63 2015-04-24 12:46:48.000 114 33554.92 358.99 49996.10 36.63 2015-04-24 12:46:49.000 114 33554.75 359.05 49996.10 36.63 2015-04-24 12:46:50.000 114 33554.72 358.99 49996.10 36.63 2015-04-24 12:46:51.000 114 33554.72 359.00 49996.10 36.63 2015-04-24 12:46:52.000 114 33554.64 358.99 49996.10 36.63 2015-04-24 12:46:53.000 114 33554.60 359.09 49996.10 36.63 2015-04-24 12:46:54.000 114 33554.50 359.06 49996.10 36.63 2015-04-24 12:46:55.000 114 33554.51 359.12 49996.10 36.63 2015-04-24 12:46:56.000 114 33554.42 359.11 49996.10 36.63 2015-04-24 12:46:57.000 114 33554.39 359.11 49996.10 36.63 2015-04-24 12:46:58.000 114 33554.38 359.20 49996.10 36.63 2015-04-24 12:46:59.000 114 33554.36 359.12 49996.10 36.63 2015-04-24 12:47:00.000 114 33554.35 359.12 49996.10 36.63 2015-04-24 12:47:00.000 114 33554.37 359.17 49996.10 36.63 2015-04-24 12:47:02.000 114 33554.29 359.16 49996.10 36.63 2015-04-24 12:47:03.000 114 33554.28 359.14 49996.10 36.63 2015-04-24 12:47:04.000 114 33554.26 359.16 49996.10 36.63 2015-04-24 12:47:05.000 114 33554.31 359.14 49996.10 36.63 2015-04-24 12:47:06.000 114 33554.38 359.14 49996.10 36.63 2015-04-24 12:47:07.000 114 33554.29 359.13 49996.10 36.63 2015-04-24 12:47:08.000 114 33554.35 359.07 49996.10 36.63 2015-04-24 12:47:09.000 114 33554.31 359.05 49996.10 36.63 2015-04-24 12:47:10.000 114 33554.40 359.09 49996.10 36.63 2015-04-24 12:47:11.000 114 33554.42 359.09 49996.10 36.63 2015-04-24 12:47:12.000 114 33554.45 359.09 49996.10 36.63 2015-04-24 12:47:13.000 114 33554.47 359.02 49996.10 36.63 2015-04-24 12:47:13.000 114 33554.44 358.97 49996.10 36.63 2015-04-24 12:47:15.000 114 33554.42 358.94 49996.10 36.63 2015-04-24 12:47:16.000 114 33554.50 358.93 49996.10 36.63 2015-04-24 12:47:17.000 114 33554.58 358.84 49996.10 36.63 2015-04-24 12:47:18.000 114 33554.50 358.85 49996.10 36.63 2015-04-24 12:47:19.000 114 33554.57 358.81 49996.10 36.63 2015-04-24 12:47:20.000 114 33554.55 358.80 49996.10 36.63 2015-04-24 12:47:21.000 114 33554.59 358.78 49996.10 36.63 2015-04-24 12:47:22.000 114 33554.62 358.79 49996.10 36.63 2015-04-24 12:47:23.000 114 33554.62 358.72 49996.10 36.63 2015-04-24 12:47:24.000 114 33554.56 358.62 49996.10 36.63 2015-04-24 12:47:25.000 114 33554.64 358.59 49996.10 36.63 2015-04-24 12:47:26.000 114 33554.61 358.51 49996.10 36.63 2015-04-24 12:47:27.000 114 33554.68 358.50 49996.10 36.63 2015-04-24 12:47:28.000 114 33554.62 358.43 49996.10 36.63 2015-04-24 12:47:29.000 114 33554.61 358.39 49996.10 36.63 2015-04-24 12:47:30.000 114 33554.58 358.35 49996.10 36.63 2015-04-24 12:47:31.000 114 33554.72 358.33 49996.10 36.63 2015-04-24 12:47:32.000 114 33554.66 358.30 49996.10 36.63 2015-04-24 12:47:33.000 114 33554.62 358.29 49996.10 36.63 2015-04-24 12:47:34.000 114 33554.67 358.32 49996.10 36.63 2015-04-24 12:47:35.000 114 33554.63 358.23 49996.10 36.63 2015-04-24 12:47:36.000 114 33554.53 358.18 49996.10 36.63 2015-04-24 12:47:37.000 114 33554.71 358.14 49996.10 36.63 2015-04-24 12:47:38.000 114 33554.64 358.07 49996.10 36.63 2015-04-24 12:47:39.000 114 33554.64 358.05 49996.10 36.63 2015-04-24 12:47:40.000 114 33554.59 358.13 49996.10 36.63 2015-04-24 12:47:41.000 114 33554.61 358.08 49996.10 36.63 2015-04-24 12:47:42.000 114 33554.66 358.07 49996.10 36.63 2015-04-24 12:47:43.000 114 33554.71 358.06 49996.10 36.63 2015-04-24 12:47:44.000 114 33554.69 358.02 49996.10 36.63 2015-04-24 12:47:45.000 114 33554.62 358.00 49996.10 36.63 2015-04-24 12:47:46.000 114 33554.64 358.01 49996.10 36.63 2015-04-24 12:47:47.000 114 33554.60 357.98 49996.10 36.63 2015-04-24 12:47:48.000 114 33554.47 358.05 49996.10 36.63 2015-04-24 12:47:49.000 114 33554.60 358.07 49996.10 36.63 2015-04-24 12:47:50.000 114 33554.61 358.10 49996.10 36.63 2015-04-24 12:47:51.000 114 33554.58 358.10 49996.10 36.63 2015-04-24 12:47:52.000 114 33554.47 358.08 49996.10 36.63 2015-04-24 12:47:53.000 114 33554.51 358.12 49996.10 36.63 2015-04-24 12:47:54.000 114 33554.48 358.12 49996.10 36.63 2015-04-24 12:47:54.000 114 33554.56 358.13 49996.10 36.63 2015-04-24 12:47:56.000 114 33554.48 358.17 49996.10 36.63 2015-04-24 12:47:57.000 114 33554.47 358.20 49996.10 36.63 2015-04-24 12:47:58.000 114 33554.42 358.20 49996.10 36.63 2015-04-24 12:47:59.000 114 33554.50 358.23 49996.10 36.63 2015-04-24 12:48:00.000 114 33554.52 358.20 49996.10 36.63 2015-04-24 12:48:01.000 114 33554.50 358.18 49996.10 36.63 2015-04-24 12:48:02.000 114 33554.46 358.21 49996.10 36.63 2015-04-24 12:48:03.000 114 33554.48 358.20 49996.10 36.63 2015-04-24 12:48:04.000 114 33554.48 358.20 49996.10 36.63 2015-04-24 12:48:05.000 114 33554.41 358.14 49996.10 36.63 2015-04-24 12:48:06.000 114 33554.33 358.14 49996.10 36.63 2015-04-24 12:48:07.000 114 33554.44 358.12 49996.10 36.63 2015-04-24 12:48:07.000 114 33554.40 358.12 49996.10 36.63 2015-04-24 12:48:09.000 114 33554.42 358.11 49996.10 36.63 2015-04-24 12:48:10.000 114 33554.38 358.13 49996.10 36.63 2015-04-24 12:48:11.000 114 33554.38 358.12 49996.10 36.63 2015-04-24 12:48:12.000 114 33554.37 358.09 49996.10 36.63 2015-04-24 12:48:13.000 114 33554.34 358.14 49996.10 36.63 2015-04-24 12:48:14.000 114 33554.50 358.09 49996.10 36.63 2015-04-24 12:48:15.000 114 33554.33 358.13 49996.10 36.63 2015-04-24 12:48:16.000 114 33554.28 358.14 49996.10 36.63 2015-04-24 12:48:17.000 114 33554.31 358.13 49996.10 36.63 2015-04-24 12:48:18.000 114 33554.23 358.14 49996.10 36.63 2015-04-24 12:48:19.000 114 33554.32 358.13 49996.10 36.63 2015-04-24 12:48:20.000 114 33554.26 358.13 49996.10 36.63 2015-04-24 12:48:21.000 114 33554.27 358.10 49996.10 36.63 2015-04-24 12:48:22.000 114 33554.29 358.06 49996.10 36.63 2015-04-24 12:48:23.000 114 33554.21 358.05 49996.10 36.63 2015-04-24 12:48:24.000 114 33554.14 358.03 49996.10 36.63 2015-04-24 12:48:25.000 114 33554.20 358.05 49996.10 36.63 2015-04-24 12:48:26.000 114 33554.17 357.99 49996.10 36.63 2015-04-24 12:48:27.000 114 33554.18 357.96 49996.10 36.63 2015-04-24 12:48:28.000 114 33554.13 357.96 49996.10 36.63 2015-04-24 12:48:29.000 114 33554.05 357.97 49996.10 36.63 2015-04-24 12:48:30.000 114 33554.00 357.93 49996.10 36.63 2015-04-24 12:48:31.000 114 33553.99 357.91 49996.10 36.63 2015-04-24 12:48:32.000 114 33554.00 357.90 49996.10 36.63 2015-04-24 12:48:33.000 114 33554.05 357.87 49996.10 36.63 2015-04-24 12:48:34.000 114 33554.01 357.84 49996.10 36.63 2015-04-24 12:48:35.000 114 33554.03 357.75 49996.10 36.63 2015-04-24 12:48:36.000 114 33553.96 357.76 49996.10 36.63 2015-04-24 12:48:37.000 114 33554.04 357.70 49996.10 36.63 2015-04-24 12:48:38.000 114 33554.00 357.68 49996.10 36.63 2015-04-24 12:48:39.000 114 33553.98 357.65 49996.10 36.63 2015-04-24 12:48:40.000 114 33554.03 357.64 49996.10 36.63 2015-04-24 12:48:41.000 114 33553.94 357.54 49996.10 36.63 2015-04-24 12:48:42.000 114 33553.96 357.57 49996.10 36.63 2015-04-24 12:48:43.000 114 33553.91 357.50 49996.10 36.63 2015-04-24 12:48:44.000 114 33553.85 357.48 49996.10 36.63 2015-04-24 12:48:45.000 114 33553.91 357.43 49996.10 36.63 2015-04-24 12:48:46.000 114 33553.91 357.42 49996.10 36.63 2015-04-24 12:48:47.000 114 33553.92 357.32 49996.10 36.63 2015-04-24 12:48:48.000 114 33554.04 357.31 49996.10 36.63 2015-04-24 12:48:48.000 114 33553.92 357.23 49996.10 36.63 2015-04-24 12:48:50.000 114 33553.88 357.19 49996.10 36.63 2015-04-24 12:48:51.000 114 33553.94 357.17 49996.10 36.63 2015-04-24 12:48:52.000 114 33553.92 357.13 49996.10 36.63 2015-04-24 12:48:53.000 114 33554.03 357.06 49996.10 36.63 2015-04-24 12:48:54.000 114 33553.88 357.04 49996.10 36.63 2015-04-24 12:48:55.000 114 33554.02 356.95 49996.10 36.63 2015-04-24 12:48:56.000 114 33553.96 356.87 49996.10 36.63 2015-04-24 12:48:57.000 114 33553.88 356.80 49996.10 36.63 2015-04-24 12:48:58.000 114 33554.03 356.70 49996.10 36.63 2015-04-24 12:48:59.000 114 33554.06 356.67 49996.10 36.63 2015-04-24 12:49:00.000 114 33554.01 356.66 49996.10 36.63 2015-04-24 12:49:01.000 114 33553.89 356.61 49996.10 36.63 2015-04-24 12:49:01.000 114 33554.11 356.48 49996.10 36.63 2015-04-24 12:49:03.000 114 33554.02 356.44 49996.10 36.63 2015-04-24 12:49:04.000 114 33554.10 356.38 49996.10 36.63 2015-04-24 12:49:05.000 114 33554.06 356.33 49996.10 36.63 2015-04-24 12:49:06.000 114 33554.14 356.27 49996.10 36.63 2015-04-24 12:49:07.000 114 33553.94 356.32 49996.10 36.63 2015-04-24 12:49:08.000 114 33554.04 356.24 49996.10 36.63 2015-04-24 12:49:09.000 114 33553.94 356.22 49996.10 36.63 2015-04-24 12:49:10.000 114 33553.94 356.14 49996.10 36.63 2015-04-24 12:49:11.000 114 33554.00 356.07 49996.10 36.63 2015-04-24 12:49:12.000 114 33553.90 356.06 49996.10 36.63 2015-04-24 12:49:13.000 114 33554.00 356.06 49996.10 36.63 2015-04-24 12:49:14.000 114 33554.01 356.03 49996.10 36.63 2015-04-24 12:49:15.000 114 33553.93 356.06 49996.10 36.63 2015-04-24 12:49:16.000 114 33553.96 356.09 49996.10 36.63 2015-04-24 12:49:17.000 114 33553.93 356.04 49996.10 36.63 2015-04-24 12:49:18.000 114 33553.85 356.10 49996.10 36.63 2015-04-24 12:49:19.000 114 33553.92 356.08 49996.10 36.63 2015-04-24 12:49:20.000 114 33553.97 356.13 49996.10 36.63 2015-04-24 12:49:21.000 114 33553.90 356.11 49996.10 36.63 2015-04-24 12:49:22.000 114 33553.91 356.17 49996.10 36.63 2015-04-24 12:49:23.000 114 33553.82 356.22 49996.10 36.63 2015-04-24 12:49:24.000 114 33553.90 356.24 49996.10 36.63 2015-04-24 12:49:25.000 114 33553.79 356.30 49996.10 36.63 2015-04-24 12:49:26.000 114 33553.81 356.27 49996.10 36.63 2015-04-24 12:49:27.000 114 33553.74 356.26 49996.10 36.63 2015-04-24 12:49:28.000 114 33553.81 356.25 49996.10 36.63 2015-04-24 12:49:29.000 114 33553.80 356.22 49996.10 36.63 2015-04-24 12:49:30.000 114 33553.73 356.22 49996.10 36.63 2015-04-24 12:49:31.000 114 33553.83 356.22 49996.10 36.63 2015-04-24 12:49:32.000 114 33553.71 356.31 49996.10 36.63 2015-04-24 12:49:33.000 114 33553.69 356.33 49996.10 36.63 2015-04-24 12:49:34.000 114 33553.71 356.32 49996.10 36.63 2015-04-24 12:49:35.000 114 33553.79 356.36 49996.10 36.63 2015-04-24 12:49:36.000 114 33553.75 356.38 49996.10 36.63 2015-04-24 12:49:37.000 114 33553.74 356.44 49996.10 36.63 2015-04-24 12:49:38.000 114 33553.79 356.48 49996.10 36.63 2015-04-24 12:49:39.000 114 33553.72 356.46 49996.10 36.63 2015-04-24 12:49:40.000 114 33553.81 356.41 49996.10 36.63 2015-04-24 12:49:41.000 114 33553.88 356.46 49996.10 36.63 2015-04-24 12:49:42.000 114 33553.87 356.47 49996.10 36.63 2015-04-24 12:49:42.000 114 33553.90 356.51 49996.10 36.63 2015-04-24 12:49:44.000 114 33553.88 356.58 49996.10 36.63 2015-04-24 12:49:45.000 114 33553.86 356.62 49996.10 36.63 2015-04-24 12:49:46.000 114 33554.00 356.66 49996.10 36.63 2015-04-24 12:49:47.000 114 33554.01 356.67 49996.10 36.63 2015-04-24 12:49:48.000 114 33554.06 356.71 49996.10 36.63 2015-04-24 12:49:49.000 114 33553.98 356.71 49996.10 36.63 2015-04-24 12:49:50.000 114 33554.01 356.71 49996.10 36.63 2015-04-24 12:49:51.000 114 33554.04 356.68 49996.10 36.63 2015-04-24 12:49:52.000 114 33554.19 356.69 49996.10 36.63 2015-04-24 12:49:53.000 114 33554.14 356.66 49996.10 36.63 2015-04-24 12:49:54.000 114 33554.17 356.63 49996.10 36.63 2015-04-24 12:49:55.000 114 33554.22 356.66 49996.10 36.63 2015-04-24 12:49:55.000 114 33554.02 356.69 49996.10 36.63 2015-04-24 12:49:57.000 114 33554.11 356.67 49996.10 36.63 2015-04-24 12:49:58.000 114 33554.16 356.76 49996.10 36.63 2015-04-24 12:49:59.000 114 33554.25 356.73 49996.10 36.63 2015-04-24 12:50:00.000 114 33554.25 356.78 49996.10 36.63 2015-04-24 12:50:01.000 114 33554.22 356.75 49996.10 36.63 2015-04-24 12:50:02.000 114 33554.20 356.77 49996.10 36.63 2015-04-24 12:50:03.000 114 33554.11 356.76 49996.10 36.63 2015-04-24 12:50:04.000 114 33554.16 356.80 49996.10 36.63 2015-04-24 12:50:05.000 114 33554.10 356.75 49996.10 36.63 2015-04-24 12:50:06.000 114 33554.16 356.76 49996.10 36.63 2015-04-24 12:50:07.000 114 33554.19 356.77 49996.10 36.63 2015-04-24 12:50:08.000 114 33554.04 356.81 49996.10 36.63 2015-04-24 12:50:09.000 114 33554.02 356.82 49996.10 36.63 2015-04-24 12:50:10.000 114 33554.06 356.86 49996.10 36.63 2015-04-24 12:50:11.000 114 33554.06 356.96 49996.10 36.63 2015-04-24 12:50:12.000 114 33554.14 356.94 49996.10 36.63 2015-04-24 12:50:13.000 114 33554.04 356.98 49996.10 36.63 2015-04-24 12:50:14.000 114 33554.00 357.01 49996.10 36.63 2015-04-24 12:50:15.000 114 33553.96 356.98 49996.10 36.63 2015-04-24 12:50:16.000 114 33554.08 357.07 49996.10 36.63 2015-04-24 12:50:17.000 114 33554.08 357.11 49996.10 36.63 2015-04-24 12:50:18.000 114 33554.03 357.13 49996.10 36.63 2015-04-24 12:50:19.000 114 33554.10 357.13 49996.10 36.63 2015-04-24 12:50:20.000 114 33554.10 357.16 49996.10 36.63 2015-04-24 12:50:21.000 114 33554.08 357.19 49996.10 36.63 2015-04-24 12:50:22.000 114 33554.09 357.18 49996.10 36.63 2015-04-24 12:50:23.000 114 33554.00 357.18 49996.10 36.63 2015-04-24 12:50:24.000 114 33554.00 357.17 49996.10 36.63 2015-04-24 12:50:25.000 114 33554.17 357.22 49996.10 36.63 2015-04-24 12:50:26.000 114 33554.06 357.22 49996.10 36.63 2015-04-24 12:50:27.000 114 33554.02 357.25 49996.10 36.63 2015-04-24 12:50:28.000 114 33554.19 357.25 49996.10 36.63 2015-04-24 12:50:29.000 114 33554.22 357.38 49996.10 36.63 2015-04-24 12:50:30.000 114 33554.11 357.35 49996.10 36.63 2015-04-24 12:50:31.000 114 33554.20 357.45 49996.10 36.63 2015-04-24 12:50:32.000 114 33554.01 357.50 49996.10 36.63 2015-04-24 12:50:33.000 114 33554.02 357.49 49996.10 36.63 2015-04-24 12:50:34.000 114 33554.09 357.43 49996.10 36.63 2015-04-24 12:50:35.000 114 33554.06 357.47 49996.10 36.63 2015-04-24 12:50:36.000 114 33553.89 357.47 49996.10 36.63 2015-04-24 12:50:36.000 114 33554.08 357.44 49996.10 36.63 2015-04-24 12:50:38.000 114 33553.98 357.39 49996.10 36.63 2015-04-24 12:50:39.000 114 33553.98 357.40 49996.10 36.63 2015-04-24 12:50:40.000 114 33553.94 357.40 49996.10 36.63 2015-04-24 12:50:41.000 114 33554.00 357.40 49996.10 36.63 2015-04-24 12:50:42.000 114 33553.89 357.38 49996.10 36.63 2015-04-24 12:50:43.000 114 33553.97 357.29 49996.10 36.63 2015-04-24 12:50:44.000 114 33553.88 357.30 49996.10 36.63 2015-04-24 12:50:45.000 114 33553.88 357.27 49996.10 36.63 2015-04-24 12:50:46.000 114 33553.89 357.23 49996.10 36.63 2015-04-24 12:50:47.000 114 33553.85 357.18 49996.10 36.63 2015-04-24 12:50:48.000 114 33553.91 357.22 49996.10 36.63 2015-04-24 12:50:49.000 114 33553.93 357.08 49996.10 36.63 2015-04-24 12:50:49.000 114 33553.95 357.09 49996.10 36.63 2015-04-24 12:50:51.000 114 33553.91 357.04 49996.10 36.63 2015-04-24 12:50:52.000 114 33553.89 356.96 49996.10 36.63 2015-04-24 12:50:53.000 114 33553.92 356.96 49996.10 36.63 2015-04-24 12:50:54.000 114 33553.98 356.96 49996.10 36.63 2015-04-24 12:50:55.000 114 33554.05 356.91 49996.10 36.63 2015-04-24 12:50:56.000 114 33554.07 356.82 49996.10 36.63 2015-04-24 12:50:57.000 114 33553.98 356.82 49996.10 36.63 2015-04-24 12:50:58.000 114 33554.01 356.77 49996.10 36.63 2015-04-24 12:50:59.000 114 33554.03 356.75 49996.10 36.63 2015-04-24 12:51:00.000 114 33554.10 356.77 49996.10 36.63 2015-04-24 12:51:01.000 114 33554.00 356.71 49996.10 36.63 2015-04-24 12:51:02.000 114 33554.08 356.77 49996.10 36.63 2015-04-24 12:51:03.000 114 33554.11 356.76 49996.10 36.63 2015-04-24 12:51:04.000 114 33554.19 356.79 49996.10 36.63 2015-04-24 12:51:05.000 114 33554.20 356.81 49996.10 36.63 2015-04-24 12:51:06.000 114 33554.00 356.83 49996.10 36.63 2015-04-24 12:51:07.000 114 33554.15 356.82 49996.10 36.63 2015-04-24 12:51:08.000 114 33554.09 356.77 49996.10 36.63 2015-04-24 12:51:09.000 114 33554.10 356.77 49996.10 36.63 2015-04-24 12:51:10.000 114 33554.12 356.80 49996.10 36.63 2015-04-24 12:51:11.000 114 33554.13 356.77 49996.10 36.63 2015-04-24 12:51:12.000 114 33554.06 356.71 49996.10 36.63 2015-04-24 12:51:13.000 114 33554.31 356.78 49996.10 36.63 2015-04-24 12:51:14.000 114 33554.14 356.72 49996.10 36.63 2015-04-24 12:51:15.000 114 33554.17 356.71 49996.10 36.63 2015-04-24 12:51:16.000 114 33554.27 356.76 49996.10 36.63 2015-04-24 12:51:17.000 114 33554.16 356.77 49996.10 36.63 2015-04-24 12:51:18.000 114 33554.21 356.75 49996.10 36.63 2015-04-24 12:51:19.000 114 33554.21 356.77 49996.10 36.63 2015-04-24 12:51:20.000 114 33554.23 356.80 49996.10 36.63 2015-04-24 12:51:21.000 114 33554.23 356.79 49996.10 36.63 2015-04-24 12:51:22.000 114 33554.20 356.81 49996.10 36.63 2015-04-24 12:51:23.000 114 33554.31 356.77 49996.10 36.63 2015-04-24 12:51:24.000 114 33554.28 356.79 49996.10 36.63 2015-04-24 12:51:25.000 114 33554.40 356.75 49996.10 36.63 2015-04-24 12:51:26.000 114 33554.29 356.80 49996.10 36.63 2015-04-24 12:51:27.000 114 33554.32 356.76 49996.10 36.63 2015-04-24 12:51:28.000 114 33554.36 356.79 49996.10 36.63 2015-04-24 12:51:29.000 114 33554.36 356.80 49996.10 36.63 2015-04-24 12:51:30.000 114 33554.31 356.82 49996.10 36.63 2015-04-24 12:51:30.000 114 33554.29 356.84 49996.10 36.63 2015-04-24 12:51:32.000 114 33554.36 356.82 49996.10 36.63 2015-04-24 12:51:33.000 114 33554.33 356.84 49996.10 36.63 2015-04-24 12:51:34.000 114 33554.47 356.79 49996.10 36.63 2015-04-24 12:51:35.000 114 33554.42 356.78 49996.10 36.63 2015-04-24 12:51:36.000 114 33554.29 356.73 49996.10 36.63 2015-04-24 12:51:37.000 114 33554.43 356.70 49996.10 36.63 2015-04-24 12:51:38.000 114 33554.44 356.69 49996.10 36.63 2015-04-24 12:51:39.000 114 33554.33 356.69 49996.10 36.63 2015-04-24 12:51:40.000 114 33554.39 356.67 49996.10 36.63 2015-04-24 12:51:41.000 114 33554.36 356.61 49996.10 36.63 2015-04-24 12:51:42.000 114 33554.46 356.60 49996.10 36.63 2015-04-24 12:51:43.000 114 33554.36 356.55 49996.10 36.63 2015-04-24 12:51:43.000 114 33554.35 356.49 49996.10 36.63 2015-04-24 12:51:45.000 114 33554.36 356.51 49996.10 36.63 2015-04-24 12:51:46.000 114 33554.48 356.49 49996.10 36.63 2015-04-24 12:51:47.000 114 33554.44 356.38 49996.10 36.63 2015-04-24 12:51:48.000 114 33554.46 356.44 49996.10 36.63 2015-04-24 12:51:49.000 114 33554.54 356.45 49996.10 36.63 2015-04-24 12:51:50.000 114 33554.38 356.43 49996.10 36.63 2015-04-24 12:51:51.000 114 33554.46 356.42 49996.10 36.63 2015-04-24 12:51:52.000 114 33554.51 356.47 49996.10 36.63 2015-04-24 12:51:53.000 114 33554.45 356.40 49996.10 36.63 2015-04-24 12:51:54.000 114 33554.46 356.43 49996.10 36.63 2015-04-24 12:51:55.000 114 33554.47 356.39 49996.10 36.63 2015-04-24 12:51:56.000 114 33554.53 356.36 49996.10 36.63 2015-04-24 12:51:57.000 114 33554.48 356.32 49996.10 36.63 2015-04-24 12:51:58.000 114 33554.48 356.31 49996.10 36.63 2015-04-24 12:51:59.000 114 33554.53 356.26 49996.10 36.63 2015-04-24 12:52:00.000 114 33554.61 356.18 49996.10 36.63 2015-04-24 12:52:01.000 114 33554.45 356.21 49996.10 36.63 2015-04-24 12:52:02.000 114 33554.58 356.16 49996.10 36.63 2015-04-24 12:52:03.000 114 33554.53 356.12 49996.10 36.63 2015-04-24 12:52:04.000 114 33554.46 356.08 49996.10 36.63 2015-04-24 12:52:05.000 114 33554.47 356.08 49996.10 36.63 2015-04-24 12:52:06.000 114 33554.50 356.05 49996.10 36.63 2015-04-24 12:52:07.000 114 33554.60 356.04 49996.10 36.63 2015-04-24 12:52:08.000 114 33554.48 355.99 49996.10 36.63 2015-04-24 12:52:09.000 114 33554.45 355.97 49996.10 36.63 2015-04-24 12:52:10.000 114 33554.50 355.97 49996.10 36.63 2015-04-24 12:52:11.000 114 33554.48 355.94 49996.10 36.63 2015-04-24 12:52:12.000 114 33554.45 355.90 49996.10 36.63 2015-04-24 12:52:13.000 114 33554.40 355.89 49996.10 36.63 2015-04-24 12:52:14.000 114 33554.57 355.92 49996.10 36.62 2015-04-24 12:52:15.000 114 33554.43 355.90 49996.10 36.63 2015-04-24 12:52:16.000 114 33554.49 355.88 49996.10 36.63 2015-04-24 12:52:17.000 114 33554.48 355.86 49996.10 36.63 2015-04-24 12:52:18.000 114 33554.44 355.81 49996.10 36.63 2015-04-24 12:52:19.000 114 33554.42 355.78 49996.10 36.63 2015-04-24 12:52:20.000 114 33554.45 355.81 49996.10 36.63 2015-04-24 12:52:21.000 114 33554.37 355.83 49996.10 36.63 2015-04-24 12:52:22.000 114 33554.41 355.81 49996.10 36.63 2015-04-24 12:52:23.000 114 33554.34 355.79 49996.10 36.63 2015-04-24 12:52:24.000 114 33554.31 355.73 49996.10 36.63 2015-04-24 12:52:24.000 114 33554.40 355.76 49996.10 36.63 2015-04-24 12:52:26.000 114 33554.39 355.84 49996.10 36.63 2015-04-24 12:52:27.000 114 33554.32 355.92 49996.10 36.63 2015-04-24 12:52:28.000 114 33554.38 356.16 49996.10 36.63 2015-04-24 12:52:29.000 114 33554.28 356.33 49996.10 36.63 2015-04-24 12:52:30.000 114 33554.26 356.32 49996.10 36.62 2015-04-24 12:52:31.000 114 33554.18 356.45 49996.10 36.63 2015-04-24 12:52:32.000 114 33554.31 356.53 49996.10 36.63 2015-04-24 12:52:33.000 114 33554.21 356.52 49996.10 36.63 2015-04-24 12:52:34.000 114 33554.22 356.55 49996.10 36.63 2015-04-24 12:52:35.000 114 33554.25 356.51 49996.10 36.63 2015-04-24 12:52:36.000 114 33554.19 356.48 49996.10 36.63 2015-04-24 12:52:37.000 114 33554.17 356.49 49996.10 36.63 2015-04-24 12:52:37.000 114 33554.22 356.43 49996.10 36.63 2015-04-24 12:52:39.000 114 33554.21 356.46 49996.10 36.63 2015-04-24 12:52:40.000 114 33554.27 356.49 49996.10 36.63 2015-04-24 12:52:41.000 114 33554.23 356.47 49996.10 36.63 2015-04-24 12:52:42.000 114 33554.16 356.51 49996.10 36.63 2015-04-24 12:52:43.000 114 33554.22 356.44 49996.10 36.63 2015-04-24 12:52:44.000 114 33554.13 356.51 49996.10 36.63 2015-04-24 12:52:45.000 114 33554.12 356.54 49996.10 36.63 2015-04-24 12:52:46.000 114 33554.20 356.52 49996.10 36.63 2015-04-24 12:52:47.000 114 33554.25 356.49 49996.10 36.63 2015-04-24 12:52:48.000 114 33554.19 356.50 49996.10 36.63 2015-04-24 12:52:49.000 114 33554.19 356.46 49996.10 36.63 2015-04-24 12:52:50.000 114 33554.31 356.40 49996.10 36.63 2015-04-24 12:52:51.000 114 33554.31 356.40 49996.10 36.63 2015-04-24 12:52:52.000 114 33554.35 356.33 49996.10 36.63 2015-04-24 12:52:53.000 114 33554.38 356.35 49996.10 36.63 2015-04-24 12:52:54.000 114 33554.31 356.27 49996.10 36.63 2015-04-24 12:52:55.000 114 33554.46 356.30 49996.10 36.63 2015-04-24 12:52:56.000 114 33554.44 356.33 49996.10 36.63 2015-04-24 12:52:57.000 114 33554.44 356.31 49996.10 36.63 2015-04-24 12:52:58.000 114 33554.41 356.31 49996.10 36.63 2015-04-24 12:52:59.000 114 33554.55 356.34 49996.10 36.63 2015-04-24 12:53:00.000 114 33554.38 356.31 49996.10 36.63 2015-04-24 12:53:01.000 114 33554.54 356.28 49996.10 36.63 2015-04-24 12:53:02.000 114 33554.53 356.21 49996.10 36.63 2015-04-24 12:53:03.000 114 33554.58 356.21 49996.10 36.63 2015-04-24 12:53:04.000 114 33554.48 356.13 49996.10 36.63 2015-04-24 12:53:05.000 114 33554.58 356.13 49996.10 36.63 2015-04-24 12:53:06.000 114 33554.57 356.06 49996.10 36.63 2015-04-24 12:53:07.000 114 33554.68 356.00 49996.10 36.63 2015-04-24 12:53:08.000 114 33554.60 355.96 49996.10 36.63 2015-04-24 12:53:09.000 114 33554.66 355.97 49996.10 36.63 2015-04-24 12:53:10.000 114 33554.70 355.89 49996.10 36.63 2015-04-24 12:53:11.000 114 33554.64 355.82 49996.10 36.63 2015-04-24 12:53:12.000 114 33554.57 355.84 49996.10 36.63 2015-04-24 12:53:13.000 114 33554.70 355.81 49996.10 36.63 2015-04-24 12:53:14.000 114 33554.68 355.78 49996.10 36.63 2015-04-24 12:53:15.000 114 33554.68 355.75 49996.10 36.63 2015-04-24 12:53:16.000 114 33554.66 355.68 49996.10 36.62 2015-04-24 12:53:17.000 114 33554.68 355.67 49996.10 36.62 2015-04-24 12:53:18.000 114 33554.64 355.61 49996.10 36.63 2015-04-24 12:53:18.000 114 33554.74 355.62 49996.10 36.63 2015-04-24 12:53:20.000 114 33554.73 355.61 49996.10 36.63 2015-04-24 12:53:21.000 114 33554.75 355.58 49996.10 36.63 2015-04-24 12:53:22.000 114 33554.75 355.49 49996.10 36.62 2015-04-24 12:53:23.000 114 33554.76 355.49 49996.10 36.63 2015-04-24 12:53:24.000 114 33554.85 355.42 49996.10 36.63 2015-04-24 12:53:25.000 114 33554.72 355.42 49996.10 36.62 2015-04-24 12:53:26.000 114 33554.77 355.42 49996.10 36.62 2015-04-24 12:53:27.000 114 33554.80 355.42 49996.10 36.63 2015-04-24 12:53:28.000 114 33554.86 355.33 49996.10 36.62 2015-04-24 12:53:29.000 114 33554.84 355.29 49996.10 36.63 2015-04-24 12:53:30.000 114 33554.71 355.26 49996.10 36.63 2015-04-24 12:53:31.000 114 33554.88 355.23 49996.10 36.63 2015-04-24 12:53:31.000 114 33554.78 355.20 49996.10 36.63 2015-04-24 12:53:33.000 114 33554.85 355.18 49996.10 36.62 2015-04-24 12:53:34.000 114 33554.84 355.14 49996.10 36.63 2015-04-24 12:53:35.000 114 33554.86 355.08 49996.10 36.63 2015-04-24 12:53:36.000 114 33554.86 355.06 49996.10 36.63 2015-04-24 12:53:37.000 114 33554.80 355.05 49996.10 36.63 2015-04-24 12:53:38.000 114 33554.79 355.00 49996.10 36.62 2015-04-24 12:53:39.000 114 33554.77 354.97 49996.10 36.62 2015-04-24 12:53:40.000 114 33554.89 354.91 49996.10 36.62 2015-04-24 12:53:41.000 114 33554.89 354.87 49996.10 36.62 2015-04-24 12:53:42.000 114 33554.88 354.82 49996.10 36.63 2015-04-24 12:53:43.000 114 33554.79 354.81 49996.10 36.63 2015-04-24 12:53:44.000 114 33554.88 354.75 49996.10 36.62 2015-04-24 12:53:45.000 114 33554.88 354.74 49996.10 36.62 2015-04-24 12:53:46.000 114 33554.90 354.72 49996.10 36.62 2015-04-24 12:53:47.000 114 33554.84 354.71 49996.10 36.62 2015-04-24 12:53:48.000 114 33554.82 354.68 49996.10 36.62 2015-04-24 12:53:49.000 114 33554.91 354.63 49996.10 36.62 2015-04-24 12:53:50.000 114 33554.96 354.59 49996.10 36.62 2015-04-24 12:53:51.000 114 33554.95 354.57 49996.10 36.62 2015-04-24 12:53:52.000 114 33554.97 354.64 49996.10 36.62 2015-04-24 12:53:53.000 114 33554.89 354.64 49996.10 36.62 2015-04-24 12:53:54.000 114 33554.96 354.66 49996.10 36.62 2015-04-24 12:53:55.000 114 33554.96 354.59 49996.10 36.62 2015-04-24 12:53:56.000 114 33554.91 354.56 49996.10 36.62 2015-04-24 12:53:57.000 114 33554.90 354.52 49996.10 36.62 2015-04-24 12:53:58.000 114 33554.94 354.44 49996.10 36.62 2015-04-24 12:53:59.000 114 33554.94 354.38 49996.10 36.63 2015-04-24 12:54:00.000 114 33554.92 354.36 49996.10 36.62 2015-04-24 12:54:01.000 114 33554.90 354.36 49996.10 36.62 2015-04-24 12:54:02.000 114 33555.02 354.32 49996.10 36.62 2015-04-24 12:54:03.000 114 33554.96 354.27 49996.10 36.62 2015-04-24 12:54:04.000 114 33554.99 354.28 49996.10 36.62 2015-04-24 12:54:05.000 114 33554.93 354.28 49996.10 36.62 2015-04-24 12:54:06.000 114 33554.91 354.27 49996.10 36.62 2015-04-24 12:54:07.000 114 33554.89 354.25 49996.10 36.62 2015-04-24 12:54:08.000 114 33554.86 354.26 49996.10 36.62 2015-04-24 12:54:09.000 114 33554.95 354.25 49996.10 36.62 2015-04-24 12:54:10.000 114 33554.85 354.19 49996.10 36.62 2015-04-24 12:54:11.000 114 33554.86 354.21 49996.10 36.62 2015-04-24 12:54:12.000 114 33554.90 354.14 49996.10 36.62 2015-04-24 12:54:12.000 114 33554.91 354.10 49996.10 36.62 2015-04-24 12:54:14.000 114 33554.86 354.11 49996.10 36.62 2015-04-24 12:54:15.000 114 33554.96 354.04 49996.10 36.62 2015-04-24 12:54:16.000 114 33554.85 354.02 49996.10 36.62 2015-04-24 12:54:17.000 114 33554.88 353.91 49996.10 36.62 2015-04-24 12:54:18.000 114 33554.92 353.91 49996.10 36.62 2015-04-24 12:54:19.000 114 33554.80 353.88 49996.10 36.62 2015-04-24 12:54:20.000 114 33554.79 353.85 49996.10 36.62 2015-04-24 12:54:21.000 114 33554.89 353.88 49996.10 36.62 2015-04-24 12:54:22.000 114 33554.84 353.83 49996.10 36.62 2015-04-24 12:54:23.000 114 33554.73 353.89 49996.10 36.62 2015-04-24 12:54:24.000 114 33554.87 353.87 49996.10 36.62 2015-04-24 12:54:25.000 114 33554.86 353.83 49996.10 36.62 2015-04-24 12:54:25.000 114 33554.82 353.85 49996.10 36.62 2015-04-24 12:54:27.000 114 33554.78 353.89 49996.10 36.62 2015-04-24 12:54:28.000 114 33554.74 353.87 49996.10 36.62 2015-04-24 12:54:29.000 114 33554.79 353.93 49996.10 36.62 2015-04-24 12:54:30.000 114 33554.79 353.94 49996.10 36.62 2015-04-24 12:54:31.000 114 33554.77 353.92 49996.10 36.62 2015-04-24 12:54:32.000 114 33554.69 353.95 49996.10 36.62 2015-04-24 12:54:33.000 114 33554.68 353.98 49996.10 36.62 2015-04-24 12:54:34.000 114 33554.68 353.99 49996.10 36.62 2015-04-24 12:54:35.000 114 33554.72 353.90 49996.10 36.62 2015-04-24 12:54:36.000 114 33554.70 353.92 49996.10 36.62 2015-04-24 12:54:37.000 114 33554.72 353.87 49996.10 36.62 2015-04-24 12:54:38.000 114 33554.65 353.79 49996.10 36.62 2015-04-24 12:54:39.000 114 33554.71 353.70 49996.10 36.62 2015-04-24 12:54:40.000 114 33554.58 353.68 49996.10 36.62 2015-04-24 12:54:41.000 114 33554.60 353.69 49996.10 36.62 2015-04-24 12:54:42.000 114 33554.60 353.64 49996.10 36.62 2015-04-24 12:54:43.000 114 33554.74 353.64 49996.10 36.62 2015-04-24 12:54:44.000 114 33554.56 353.54 49996.10 36.62 2015-04-24 12:54:45.000 114 33554.59 353.51 49996.10 36.62 2015-04-24 12:54:46.000 114 33554.67 353.48 49996.10 36.62 2015-04-24 12:54:47.000 114 33554.57 353.45 49996.10 36.62 2015-04-24 12:54:48.000 114 33554.56 353.37 49996.10 36.62 2015-04-24 12:54:49.000 114 33554.66 353.39 49996.10 36.62 2015-04-24 12:54:50.000 114 33554.60 353.31 49996.10 36.62 2015-04-24 12:54:51.000 114 33554.60 353.25 49996.10 36.62 2015-04-24 12:54:52.000 114 33554.56 353.22 49996.10 36.62 2015-04-24 12:54:53.000 114 33554.57 353.14 49996.10 36.62 2015-04-24 12:54:54.000 114 33554.65 353.08 49996.10 36.62 2015-04-24 12:54:55.000 114 33554.68 353.06 49996.10 36.62 2015-04-24 12:54:56.000 114 33554.51 353.07 49996.10 36.62 2015-04-24 12:54:57.000 114 33554.71 353.07 49996.10 36.62 2015-04-24 12:54:58.000 114 33554.68 353.05 49996.10 36.62 2015-04-24 12:54:59.000 114 33554.70 353.04 49996.10 36.62 2015-04-24 12:55:00.000 114 33554.76 353.04 49996.10 36.62 2015-04-24 12:55:01.000 114 33554.77 353.03 49996.10 36.62 2015-04-24 12:55:02.000 114 33554.65 352.98 49996.10 36.62 2015-04-24 12:55:03.000 114 33554.61 352.92 49996.10 36.62 2015-04-24 12:55:04.000 114 33554.72 352.91 49996.10 36.62 2015-04-24 12:55:05.000 114 33554.70 352.93 49996.10 36.62 2015-04-24 12:55:06.000 114 33554.73 352.92 49996.10 36.62 2015-04-24 12:55:06.000 114 33554.73 352.94 49996.10 36.62 2015-04-24 12:55:08.000 114 33554.70 352.93 49996.10 36.62 2015-04-24 12:55:09.000 114 33554.64 352.83 49996.10 36.62 2015-04-24 12:55:10.000 114 33554.69 352.84 49996.10 36.62 2015-04-24 12:55:11.000 114 33554.71 352.83 49996.10 36.62 2015-04-24 12:55:12.000 114 33554.67 352.77 49996.10 36.62 2015-04-24 12:55:13.000 114 33554.69 352.75 49996.10 36.62 2015-04-24 12:55:14.000 114 33554.70 352.81 49996.10 36.62 2015-04-24 12:55:15.000 114 33554.64 352.81 49996.10 36.62 2015-04-24 12:55:16.000 114 33554.59 352.81 49996.10 36.62 2015-04-24 12:55:17.000 114 33554.68 352.81 49996.10 36.62 2015-04-24 12:55:18.000 114 33554.64 352.80 49996.10 36.62 2015-04-24 12:55:19.000 114 33554.60 352.81 49996.10 36.62 2015-04-24 12:55:19.000 114 33554.56 352.75 49996.10 36.62 2015-04-24 12:55:21.000 114 33554.66 352.78 49996.10 36.62 2015-04-24 12:55:22.000 114 33554.60 352.73 49996.10 36.62 2015-04-24 12:55:23.000 114 33554.66 352.80 49996.10 36.62 2015-04-24 12:55:24.000 114 33554.59 352.76 49996.10 36.62 2015-04-24 12:55:25.000 114 33554.49 352.75 49996.10 36.62 2015-04-24 12:55:26.000 114 33554.63 352.78 49996.10 36.62 2015-04-24 12:55:27.000 114 33554.58 352.79 49996.10 36.62 2015-04-24 12:55:28.000 114 33554.56 352.78 49996.10 36.62 2015-04-24 12:55:29.000 114 33554.59 352.80 49996.10 36.62 2015-04-24 12:55:30.000 114 33554.60 352.83 49996.10 36.62 2015-04-24 12:55:31.000 114 33554.58 352.81 49996.10 36.62 2015-04-24 12:55:32.000 114 33554.51 352.74 49996.10 36.62 2015-04-24 12:55:33.000 114 33554.57 352.78 49996.10 36.62 2015-04-24 12:55:34.000 114 33554.62 352.73 49996.10 36.62 2015-04-24 12:55:35.000 114 33554.60 352.76 49996.10 36.62 2015-04-24 12:55:36.000 114 33554.53 352.74 49996.10 36.62 2015-04-24 12:55:37.000 114 33554.46 352.77 49996.10 36.62 2015-04-24 12:55:38.000 114 33554.64 352.75 49996.10 36.62 2015-04-24 12:55:39.000 114 33554.61 352.78 49996.10 36.62 2015-04-24 12:55:40.000 114 33554.45 352.78 49996.10 36.62 2015-04-24 12:55:41.000 114 33554.53 352.81 49996.10 36.62 2015-04-24 12:55:42.000 114 33554.52 352.82 49996.10 36.62 2015-04-24 12:55:43.000 114 33554.47 352.84 49996.10 36.62 2015-04-24 12:55:44.000 114 33554.39 352.92 49996.10 36.62 2015-04-24 12:55:45.000 114 33554.39 352.94 49996.10 36.62 2015-04-24 12:55:46.000 114 33554.43 352.92 49996.10 36.62 2015-04-24 12:55:47.000 114 33554.33 352.93 49996.10 36.62 2015-04-24 12:55:48.000 114 33554.33 353.07 49996.10 36.62 2015-04-24 12:55:49.000 114 33554.29 353.08 49996.10 36.62 2015-04-24 12:55:50.000 114 33554.20 353.17 49996.10 36.62 2015-04-24 12:55:51.000 114 33554.14 353.21 49996.10 36.62 2015-04-24 12:55:52.000 114 33554.10 353.23 49996.10 36.62 2015-04-24 12:55:53.000 114 33554.12 353.24 49996.10 36.62 2015-04-24 12:55:54.000 114 33554.21 353.25 49996.10 36.62 2015-04-24 12:55:55.000 114 33554.08 353.31 49996.10 36.62 2015-04-24 12:55:56.000 114 33554.13 353.36 49996.10 36.62 2015-04-24 12:55:57.000 114 33554.10 353.41 49996.10 36.62 2015-04-24 12:55:58.000 114 33554.07 353.45 49996.10 36.62 2015-04-24 12:55:59.000 114 33554.00 353.55 49996.10 36.62 2015-04-24 12:56:00.000 114 33554.03 353.64 49996.10 36.62 2015-04-24 12:56:00.000 114 33553.89 353.60 49996.10 36.62 2015-04-24 12:56:02.000 114 33553.95 353.72 49996.10 36.62 2015-04-24 12:56:03.000 114 33553.92 353.69 49996.10 36.62 2015-04-24 12:56:04.000 114 33553.90 353.66 49996.10 36.62 2015-04-24 12:56:05.000 114 33554.00 353.68 49996.10 36.62 2015-04-24 12:56:06.000 114 33553.88 353.71 49996.10 36.62 2015-04-24 12:56:07.000 114 33553.85 353.70 49996.10 36.62 2015-04-24 12:56:08.000 114 33553.94 353.81 49996.10 36.62 2015-04-24 12:56:09.000 114 33553.89 353.88 49996.10 36.62 2015-04-24 12:56:10.000 114 33553.81 353.85 49996.10 36.62 2015-04-24 12:56:11.000 114 33553.82 353.85 49996.10 36.62 2015-04-24 12:56:12.000 114 33553.72 353.85 49996.10 36.62 2015-04-24 12:56:13.000 114 33553.78 353.88 49996.10 36.62 2015-04-24 12:56:13.000 114 33553.75 353.85 49996.10 36.62 2015-04-24 12:56:15.000 114 33553.61 353.84 49996.10 36.62 2015-04-24 12:56:16.000 114 33553.66 353.81 49996.10 36.62 2015-04-24 12:56:17.000 114 33553.66 353.82 49996.10 36.62 2015-04-24 12:56:18.000 114 33553.60 353.78 49996.10 36.62 2015-04-24 12:56:19.000 114 33553.59 353.78 49996.10 36.62 2015-04-24 12:56:20.000 114 33553.46 353.71 49996.10 36.62 2015-04-24 12:56:21.000 114 33553.56 353.73 49996.10 36.62 2015-04-24 12:56:22.000 114 33553.45 353.71 49996.10 36.62 2015-04-24 12:56:23.000 114 33553.46 353.68 49996.10 36.62 2015-04-24 12:56:24.000 114 33553.43 353.52 49996.10 36.62 2015-04-24 12:56:25.000 114 33553.42 353.51 49996.10 36.62 2015-04-24 12:56:26.000 114 33553.39 353.42 49996.10 36.62 2015-04-24 12:56:27.000 114 33553.45 353.40 49996.10 36.62 2015-04-24 12:56:28.000 114 33553.38 353.33 49996.10 36.62 2015-04-24 12:56:29.000 114 33553.44 353.29 49996.10 36.62 2015-04-24 12:56:30.000 114 33553.38 353.20 49996.10 36.62 2015-04-24 12:56:31.000 114 33553.30 353.18 49996.10 36.62 2015-04-24 12:56:32.000 114 33553.39 353.14 49996.10 36.62 2015-04-24 12:56:33.000 114 33553.27 353.10 49996.10 36.62 2015-04-24 12:56:34.000 114 33553.26 353.06 49996.10 36.62 2015-04-24 12:56:35.000 114 33553.27 353.02 49996.10 36.62 2015-04-24 12:56:36.000 114 33553.29 353.00 49996.10 36.62 2015-04-24 12:56:37.000 114 33553.18 352.96 49996.10 36.62 2015-04-24 12:56:38.000 114 33553.25 352.93 49996.10 36.62 2015-04-24 12:56:39.000 114 33553.16 352.83 49996.10 36.62 2015-04-24 12:56:40.000 114 33553.15 352.81 49996.10 36.62 2015-04-24 12:56:41.000 114 33553.18 352.74 49996.10 36.62 2015-04-24 12:56:42.000 114 33553.21 352.73 49996.10 36.62 2015-04-24 12:56:43.000 114 33553.25 352.68 49996.10 36.62 2015-04-24 12:56:44.000 114 33553.14 352.63 49996.10 36.62 2015-04-24 12:56:45.000 114 33553.11 352.66 49996.10 36.62 2015-04-24 12:56:46.000 114 33553.11 352.65 49996.10 36.62 2015-04-24 12:56:47.000 114 33553.16 352.67 49996.10 36.62 2015-04-24 12:56:48.000 114 33553.05 352.66 49996.10 36.62 2015-04-24 12:56:49.000 114 33553.07 352.67 49996.10 36.62 2015-04-24 12:56:50.000 114 33552.96 352.70 49996.10 36.62 2015-04-24 12:56:51.000 114 33553.07 352.71 49996.10 36.62 2015-04-24 12:56:52.000 114 33552.90 352.69 49996.10 36.62 2015-04-24 12:56:53.000 114 33553.12 352.67 49996.10 36.62 2015-04-24 12:56:54.000 114 33552.93 352.59 49996.10 36.62 2015-04-24 12:56:54.000 114 33553.07 352.63 49996.10 36.62 2015-04-24 12:56:56.000 114 33552.89 352.62 49996.10 36.62 2015-04-24 12:56:57.000 114 33553.05 352.57 49996.10 36.62 2015-04-24 12:56:58.000 114 33552.98 352.61 49996.10 36.62 2015-04-24 12:56:59.000 114 33552.98 352.66 49996.10 36.62 2015-04-24 12:57:00.000 114 33553.00 352.69 49996.10 36.62 2015-04-24 12:57:01.000 114 33553.01 352.72 49996.10 36.62 2015-04-24 12:57:02.000 114 33552.93 352.77 49996.10 36.62 2015-04-24 12:57:03.000 114 33553.07 352.81 49996.10 36.62 2015-04-24 12:57:04.000 114 33553.02 352.82 49996.10 36.62 2015-04-24 12:57:05.000 114 33553.06 352.86 49996.10 36.62 2015-04-24 12:57:06.000 114 33553.07 352.97 49996.10 36.62 2015-04-24 12:57:07.000 114 33553.01 352.93 49996.10 36.62 2015-04-24 12:57:07.000 114 33553.15 352.98 49996.10 36.62 2015-04-24 12:57:09.000 114 33553.17 352.96 49996.10 36.62 2015-04-24 12:57:10.000 114 33553.14 352.95 49996.10 36.62 2015-04-24 12:57:11.000 114 33553.10 353.00 49996.10 36.62 2015-04-24 12:57:12.000 114 33553.15 352.98 49996.10 36.62 2015-04-24 12:57:13.000 114 33553.13 352.96 49996.10 36.62 2015-04-24 12:57:14.000 114 33553.13 352.94 49996.10 36.62 2015-04-24 12:57:15.000 114 33553.17 352.92 49996.10 36.62 2015-04-24 12:57:16.000 114 33553.20 352.94 49996.10 36.62 2015-04-24 12:57:17.000 114 33553.22 352.92 49996.10 36.62 2015-04-24 12:57:18.000 114 33553.17 352.98 49996.10 36.62 2015-04-24 12:57:19.000 114 33553.21 352.98 49996.10 36.62 2015-04-24 12:57:20.000 114 33553.08 352.95 49996.10 36.62 2015-04-24 12:57:21.000 114 33553.26 352.97 49996.10 36.62 2015-04-24 12:57:22.000 114 33553.18 352.95 49996.10 36.62 2015-04-24 12:57:23.000 114 33553.13 352.91 49996.10 36.62 2015-04-24 12:57:24.000 114 33553.17 352.94 49996.10 36.62 2015-04-24 12:57:25.000 114 33553.16 352.92 49996.10 36.62 2015-04-24 12:57:26.000 114 33553.07 352.92 49996.10 36.62 2015-04-24 12:57:27.000 114 33553.17 352.94 49996.10 36.62 2015-04-24 12:57:28.000 114 33553.16 352.93 49996.10 36.62 2015-04-24 12:57:29.000 114 33553.17 352.92 49996.10 36.62 2015-04-24 12:57:30.000 114 33553.15 352.90 49996.10 36.62 2015-04-24 12:57:31.000 114 33553.17 352.87 49996.10 36.62 2015-04-24 12:57:32.000 114 33553.00 352.88 49996.10 36.62 2015-04-24 12:57:33.000 114 33553.20 352.87 49996.10 36.62 2015-04-24 12:57:34.000 114 33553.09 352.88 49996.10 36.62 2015-04-24 12:57:35.000 114 33553.14 352.90 49996.10 36.62 2015-04-24 12:57:36.000 114 33553.11 352.89 49996.10 36.62 2015-04-24 12:57:37.000 114 33553.08 352.86 49996.10 36.62 2015-04-24 12:57:38.000 114 33553.04 352.82 49996.10 36.62 2015-04-24 12:57:39.000 114 33553.01 352.77 49996.10 36.62 2015-04-24 12:57:40.000 114 33553.03 352.71 49996.10 36.62 2015-04-24 12:57:41.000 114 33553.11 352.74 49996.10 36.62 2015-04-24 12:57:42.000 114 33553.02 352.71 49996.10 36.62 2015-04-24 12:57:43.000 114 33553.01 352.76 49996.10 36.62 2015-04-24 12:57:44.000 114 33552.98 352.76 49996.10 36.62 2015-04-24 12:57:45.000 114 33553.09 352.73 49996.10 36.62 2015-04-24 12:57:46.000 114 33553.03 352.71 49996.10 36.62 2015-04-24 12:57:47.000 114 33553.06 352.67 49996.10 36.62 2015-04-24 12:57:48.000 114 33552.90 352.74 49996.10 36.62 2015-04-24 12:57:48.000 114 33553.00 352.73 49996.10 36.62 2015-04-24 12:57:50.000 114 33552.98 352.76 49996.10 36.62 2015-04-24 12:57:51.000 114 33553.04 352.70 49996.10 36.62 2015-04-24 12:57:52.000 114 33552.98 352.70 49996.10 36.62 2015-04-24 12:57:53.000 114 33553.02 352.73 49996.10 36.62 2015-04-24 12:57:54.000 114 33553.01 352.68 49996.10 36.62 2015-04-24 12:57:55.000 114 33552.98 352.69 49996.10 36.62 2015-04-24 12:57:56.000 114 33553.04 352.65 49996.10 36.62 2015-04-24 12:57:57.000 114 33552.95 352.61 49996.10 36.62 2015-04-24 12:57:58.000 114 33552.95 352.62 49996.10 36.62 2015-04-24 12:57:59.000 114 33553.04 352.62 49996.10 36.62 2015-04-24 12:58:00.000 114 33553.04 352.60 49996.10 36.62 2015-04-24 12:58:01.000 114 33553.02 352.58 49996.10 36.62 2015-04-24 12:58:01.000 114 33552.92 352.58 49996.10 36.62 2015-04-24 12:58:03.000 114 33553.07 352.59 49996.10 36.62 2015-04-24 12:58:04.000 114 33553.05 352.58 49996.10 36.62 2015-04-24 12:58:05.000 114 33553.02 352.63 49996.10 36.62 2015-04-24 12:58:06.000 114 33553.04 352.62 49996.10 36.62 2015-04-24 12:58:07.000 114 33553.01 352.60 49996.10 36.62 2015-04-24 12:58:08.000 114 33553.07 352.61 49996.10 36.62 2015-04-24 12:58:09.000 114 33552.94 352.59 49996.10 36.62 2015-04-24 12:58:10.000 114 33552.96 352.58 49996.10 36.62 2015-04-24 12:58:11.000 114 33553.04 352.58 49996.10 36.62 2015-04-24 12:58:12.000 114 33552.95 352.61 49996.10 36.62 2015-04-24 12:58:13.000 114 33553.08 352.61 49996.10 36.62 2015-04-24 12:58:14.000 114 33552.90 352.56 49996.10 36.62 2015-04-24 12:58:15.000 114 33553.01 352.51 49996.10 36.62 2015-04-24 12:58:16.000 114 33553.00 352.50 49996.10 36.62 2015-04-24 12:58:17.000 114 33552.92 352.50 49996.10 36.62 2015-04-24 12:58:18.000 114 33552.94 352.52 49996.10 36.62 2015-04-24 12:58:19.000 114 33552.89 352.51 49996.10 36.62 2015-04-24 12:58:20.000 114 33552.89 352.56 49996.10 36.62 2015-04-24 12:58:21.000 114 33552.95 352.64 49996.10 36.62 2015-04-24 12:58:22.000 114 33552.84 352.66 49996.10 36.62 2015-04-24 12:58:23.000 114 33552.82 352.69 49996.10 36.62 2015-04-24 12:58:24.000 114 33552.85 352.73 49996.10 36.62 2015-04-24 12:58:25.000 114 33552.86 352.72 49996.10 36.62 2015-04-24 12:58:26.000 114 33552.82 352.79 49996.10 36.62 2015-04-24 12:58:27.000 114 33552.81 352.79 49996.10 36.62 2015-04-24 12:58:28.000 114 33552.76 352.81 49996.10 36.62 2015-04-24 12:58:29.000 114 33552.74 352.81 49996.10 36.62 2015-04-24 12:58:30.000 114 33552.72 352.85 49996.10 36.62 2015-04-24 12:58:31.000 114 33552.79 352.83 49996.10 36.62 2015-04-24 12:58:32.000 114 33552.69 352.81 49996.10 36.62 2015-04-24 12:58:33.000 114 33552.60 352.80 49996.10 36.62 2015-04-24 12:58:34.000 114 33552.58 352.83 49996.10 36.62 2015-04-24 12:58:35.000 114 33552.63 352.87 49996.10 36.62 2015-04-24 12:58:36.000 114 33552.74 352.95 49996.10 36.62 2015-04-24 12:58:37.000 114 33552.74 352.93 49996.10 36.62 2015-04-24 12:58:38.000 114 33552.70 352.95 49996.10 36.62 2015-04-24 12:58:39.000 114 33552.60 352.89 49996.10 36.62 2015-04-24 12:58:40.000 114 33552.72 352.87 49996.10 36.62 2015-04-24 12:58:41.000 114 33552.65 352.84 49996.10 36.62 2015-04-24 12:58:42.000 114 33552.66 352.79 49996.10 36.62 2015-04-24 12:58:42.000 114 33552.68 352.82 49996.10 36.62 2015-04-24 12:58:44.000 114 33552.70 352.84 49996.10 36.62 2015-04-24 12:58:45.000 114 33552.76 352.80 49996.10 36.62 2015-04-24 12:58:46.000 114 33552.73 352.77 49996.10 36.62 2015-04-24 12:58:47.000 114 33552.79 352.78 49996.10 36.62 2015-04-24 12:58:48.000 114 33552.77 352.74 49996.10 36.62 2015-04-24 12:58:49.000 114 33552.77 352.78 49996.10 36.62 2015-04-24 12:58:50.000 114 33552.77 352.70 49996.10 36.62 2015-04-24 12:58:51.000 114 33552.82 352.69 49996.10 36.62 2015-04-24 12:58:52.000 114 33552.82 352.68 49996.10 36.62 2015-04-24 12:58:53.000 114 33552.85 352.61 49996.10 36.62 2015-04-24 12:58:54.000 114 33552.81 352.54 49996.10 36.62 2015-04-24 12:58:55.000 114 33552.82 352.57 49996.10 36.62 2015-04-24 12:58:55.000 114 33552.86 352.51 49996.10 36.62 2015-04-24 12:58:57.000 114 33552.79 352.46 49996.10 36.62 2015-04-24 12:58:58.000 114 33552.80 352.42 49996.10 36.62 2015-04-24 12:58:59.000 114 33552.86 352.40 49996.10 36.62 2015-04-24 12:59:00.000 114 33552.77 352.34 49996.10 36.62 2015-04-24 12:59:01.000 114 33552.78 352.34 49996.10 36.62 2015-04-24 12:59:02.000 114 33552.86 352.30 49996.10 36.62 2015-04-24 12:59:03.000 114 33552.82 352.18 49996.10 36.62 2015-04-24 12:59:04.000 114 33552.81 352.14 49996.10 36.62 2015-04-24 12:59:05.000 114 33552.80 352.09 49996.10 36.62 2015-04-24 12:59:06.000 114 33552.79 352.06 49996.10 36.62 2015-04-24 12:59:07.000 114 33552.82 351.98 49996.10 36.62 2015-04-24 12:59:08.000 114 33552.81 351.88 49996.10 36.62 2015-04-24 12:59:09.000 114 33552.85 351.85 49996.10 36.62 2015-04-24 12:59:10.000 114 33552.79 351.83 49996.10 36.62 2015-04-24 12:59:11.000 114 33552.79 351.78 49996.10 36.62 2015-04-24 12:59:12.000 114 33552.76 351.80 49996.10 36.62 2015-04-24 12:59:13.000 114 33552.82 351.77 49996.10 36.62 2015-04-24 12:59:14.000 114 33552.77 351.76 49996.10 36.62 2015-04-24 12:59:15.000 114 33552.80 351.71 49996.10 36.62 2015-04-24 12:59:16.000 114 33552.77 351.68 49996.10 36.62 2015-04-24 12:59:17.000 114 33552.72 351.66 49996.10 36.62 2015-04-24 12:59:18.000 114 33552.80 351.72 49996.10 36.62 2015-04-24 12:59:19.000 114 33552.75 351.72 49996.10 36.62 2015-04-24 12:59:20.000 114 33552.77 351.65 49996.10 36.62 2015-04-24 12:59:21.000 114 33552.79 351.68 49996.10 36.62 2015-04-24 12:59:22.000 114 33552.71 351.69 49996.10 36.62 2015-04-24 12:59:23.000 114 33552.63 351.64 49996.10 36.62 2015-04-24 12:59:24.000 114 33552.68 351.60 49996.10 36.62 2015-04-24 12:59:25.000 114 33552.73 351.61 49996.10 36.62 2015-04-24 12:59:26.000 114 33552.74 351.58 49996.10 36.62 2015-04-24 12:59:27.000 114 33552.79 351.52 49996.10 36.62 2015-04-24 12:59:28.000 114 33552.70 351.53 49996.10 36.62 2015-04-24 12:59:29.000 114 33552.72 351.46 49996.10 36.62 2015-04-24 12:59:30.000 114 33552.68 351.42 49996.10 36.62 2015-04-24 12:59:31.000 114 33552.68 351.38 49996.10 36.62 2015-04-24 12:59:32.000 114 33552.69 351.32 49996.10 36.62 2015-04-24 12:59:33.000 114 33552.74 351.29 49996.10 36.62 2015-04-24 12:59:34.000 114 33552.64 351.24 49996.10 36.62 2015-04-24 12:59:35.000 114 33552.65 351.20 49996.10 36.62 2015-04-24 12:59:36.000 114 33552.67 351.14 49996.10 36.62 2015-04-24 12:59:36.000 114 33552.68 351.10 49996.10 36.62 2015-04-24 12:59:38.000 114 33552.64 351.05 49996.10 36.62 2015-04-24 12:59:39.000 114 33552.60 351.06 49996.10 36.62 2015-04-24 12:59:40.000 114 33552.62 351.04 49996.10 36.62 2015-04-24 12:59:41.000 114 33552.67 351.00 49996.10 36.62 2015-04-24 12:59:42.000 114 33552.64 350.95 49996.10 36.62 2015-04-24 12:59:43.000 114 33552.57 350.91 49996.10 36.62 2015-04-24 12:59:44.000 114 33552.52 350.91 49996.10 36.62 2015-04-24 12:59:45.000 114 33552.46 350.88 49996.10 36.62 2015-04-24 12:59:46.000 114 33552.46 350.83 49996.10 36.62 2015-04-24 12:59:47.000 114 33552.46 350.83 49996.10 36.62 2015-04-24 12:59:48.000 114 33552.45 350.83 49996.10 36.62 2015-04-24 12:59:49.000 114 33552.43 350.78 49996.10 36.62 2015-04-24 12:59:49.000 114 33552.37 350.70 49996.10 36.62 2015-04-24 12:59:51.000 114 33552.40 350.68 49996.10 36.62 2015-04-24 12:59:52.000 114 33552.37 350.67 49996.10 36.62 2015-04-24 12:59:53.000 114 33552.36 350.57 49996.10 36.62 2015-04-24 12:59:54.000 114 33552.42 350.52 49996.10 36.62 2015-04-24 12:59:55.000 114 33552.45 350.50 49996.10 36.62 2015-04-24 12:59:56.000 114 33552.41 350.43 49996.10 36.62 2015-04-24 12:59:57.000 114 33552.41 350.37 49996.10 36.62 2015-04-24 12:59:58.000 114 33552.43 350.35 49996.10 36.62 2015-04-24 12:59:59.000 114 33552.45 350.31 49996.10 36.62 2015-04-24 13:00:00.000 114 33552.43 350.28 49996.10 36.62 2015-04-24 13:00:01.000 114 33552.46 350.26 49996.10 36.62 2015-04-24 13:00:02.000 114 33552.51 350.18 49996.10 36.62 2015-04-24 13:00:03.000 114 33552.42 350.14 49996.10 36.62 2015-04-24 13:00:04.000 114 33552.48 350.11 49996.10 36.62 2015-04-24 13:00:05.000 114 33552.43 350.05 49996.10 36.62 2015-04-24 13:00:06.000 114 33552.55 350.00 49996.10 36.62 2015-04-24 13:00:07.000 114 33552.69 349.98 49996.10 36.62 2015-04-24 13:00:08.000 114 33552.65 349.98 49996.10 36.62 2015-04-24 13:00:09.000 114 33552.49 349.97 49996.10 36.62 2015-04-24 13:00:10.000 114 33552.55 349.93 49996.10 36.62 2015-04-24 13:00:11.000 114 33552.67 349.88 49996.10 36.62 2015-04-24 13:00:12.000 114 33552.63 349.82 49996.10 36.62 2015-04-24 13:00:13.000 114 33552.68 349.80 49996.10 36.62 2015-04-24 13:00:14.000 114 33552.65 349.83 49996.10 36.62 2015-04-24 13:00:15.000 114 33552.52 349.79 49996.10 36.62 2015-04-24 13:00:16.000 114 33552.58 349.75 49996.10 36.62 2015-04-24 13:00:17.000 114 33552.57 349.71 49996.10 36.62 2015-04-24 13:00:18.000 114 33552.62 349.71 49996.10 36.62 2015-04-24 13:00:19.000 114 33552.59 349.74 49996.10 36.62 2015-04-24 13:00:20.000 114 33552.60 349.72 49996.10 36.62 2015-04-24 13:00:21.000 114 33552.71 349.61 49996.10 36.62 2015-04-24 13:00:22.000 114 33552.64 349.54 49996.10 36.62 2015-04-24 13:00:23.000 114 33552.61 349.53 49996.10 36.62 2015-04-24 13:00:24.000 114 33552.67 349.62 49996.10 36.62 2015-04-24 13:00:25.000 114 33552.61 349.54 49996.10 36.62 2015-04-24 13:00:26.000 114 33552.70 349.57 49996.10 36.62 2015-04-24 13:00:27.000 114 33552.82 349.52 49996.10 36.62 2015-04-24 13:00:28.000 114 33552.71 349.51 49996.10 36.62 2015-04-24 13:00:29.000 114 33552.61 349.44 49996.10 36.62 2015-04-24 13:00:30.000 114 33552.70 349.40 49996.10 36.62 2015-04-24 13:00:30.000 114 33552.64 349.42 49996.10 36.62 2015-04-24 13:00:32.000 114 33552.75 349.39 49996.10 36.62 2015-04-24 13:00:33.000 114 33552.69 349.37 49996.10 36.62 2015-04-24 13:00:34.000 114 33552.68 349.36 49996.10 36.62 2015-04-24 13:00:35.000 114 33552.68 349.31 49996.10 36.62 2015-04-24 13:00:36.000 114 33552.68 349.27 49996.10 36.62 2015-04-24 13:00:37.000 114 33552.67 349.24 49996.10 36.62 2015-04-24 13:00:38.000 114 33552.74 349.21 49996.10 36.62 2015-04-24 13:00:39.000 114 33552.77 349.18 49996.10 36.62 2015-04-24 13:00:40.000 114 33552.76 349.15 49996.10 36.62 2015-04-24 13:00:41.000 114 33552.77 349.10 49996.10 36.62 2015-04-24 13:00:42.000 114 33552.71 349.10 49996.10 36.62 2015-04-24 13:00:43.000 114 33552.80 349.04 49996.10 36.62 2015-04-24 13:00:43.000 114 33552.65 349.00 49996.10 36.62 2015-04-24 13:00:45.000 114 33552.68 348.95 49996.10 36.62 2015-04-24 13:00:46.000 114 33552.68 348.95 49996.10 36.62 2015-04-24 13:00:47.000 114 33552.76 348.90 49996.10 36.62 2015-04-24 13:00:48.000 114 33552.83 348.87 49996.10 36.62 2015-04-24 13:00:49.000 114 33552.78 348.88 49996.10 36.62 2015-04-24 13:00:50.000 114 33552.78 348.75 49996.10 36.62 2015-04-24 13:00:51.000 114 33552.85 348.73 49996.10 36.62 2015-04-24 13:00:52.000 114 33552.77 348.68 49996.10 36.62 2015-04-24 13:00:53.000 114 33552.80 348.56 49996.10 36.62 2015-04-24 13:00:54.000 114 33552.78 348.52 49996.10 36.62 2015-04-24 13:00:55.000 114 33552.70 348.44 49996.10 36.62 2015-04-24 13:00:56.000 114 33552.77 348.35 49996.10 36.62 2015-04-24 13:00:57.000 114 33552.64 348.25 49996.10 36.62 2015-04-24 13:00:58.000 114 33552.72 348.24 49996.10 36.62 2015-04-24 13:00:59.000 114 33552.75 348.15 49996.10 36.62 2015-04-24 13:01:00.000 114 33552.74 348.08 49996.10 36.62 2015-04-24 13:01:01.000 114 33552.67 348.07 49996.10 36.62 2015-04-24 13:01:02.000 114 33552.76 347.97 49996.10 36.62 2015-04-24 13:01:03.000 114 33552.67 347.92 49996.10 36.62 2015-04-24 13:01:04.000 114 33552.70 347.89 49996.10 36.62 2015-04-24 13:01:05.000 114 33552.76 347.83 49996.10 36.62 2015-04-24 13:01:06.000 114 33552.62 347.77 49996.10 36.62 2015-04-24 13:01:07.000 114 33552.54 347.73 49996.10 36.62 2015-04-24 13:01:08.000 114 33552.64 347.71 49996.10 36.62 2015-04-24 13:01:09.000 114 33552.55 347.64 49996.10 36.62 2015-04-24 13:01:10.000 114 33552.60 347.60 49996.10 36.62 2015-04-24 13:01:11.000 114 33552.63 347.53 49996.10 36.62 2015-04-24 13:01:12.000 114 33552.65 347.53 49996.10 36.62 2015-04-24 13:01:13.000 114 33552.58 347.50 49996.10 36.62 2015-04-24 13:01:14.000 114 33552.64 347.51 49996.10 36.62 2015-04-24 13:01:15.000 114 33552.67 347.46 49996.10 36.62 2015-04-24 13:01:16.000 114 33552.67 347.43 49996.10 36.62 2015-04-24 13:01:17.000 114 33552.66 347.45 49996.10 36.62 2015-04-24 13:01:18.000 114 33552.71 347.38 49996.10 36.62 2015-04-24 13:01:19.000 114 33552.68 347.40 49996.10 36.62 2015-04-24 13:01:20.000 114 33552.67 347.36 49996.10 36.62 2015-04-24 13:01:21.000 114 33552.77 347.35 49996.10 36.62 2015-04-24 13:01:22.000 114 33552.72 347.34 49996.10 36.62 2015-04-24 13:01:23.000 114 33552.73 347.28 49996.10 36.62 2015-04-24 13:01:24.000 114 33552.67 347.21 49996.10 36.62 2015-04-24 13:01:24.000 114 33552.72 347.21 49996.10 36.62 2015-04-24 13:01:26.000 114 33552.70 347.18 49996.10 36.62 2015-04-24 13:01:27.000 114 33552.72 347.11 49996.10 36.62 2015-04-24 13:01:28.000 114 33552.68 347.02 49996.10 36.62 2015-04-24 13:01:29.000 114 33552.83 346.95 49996.10 36.62 2015-04-24 13:01:30.000 114 33552.74 346.92 49996.10 36.62 2015-04-24 13:01:31.000 114 33552.80 346.90 49996.10 36.62 2015-04-24 13:01:32.000 114 33552.65 346.90 49996.10 36.62 2015-04-24 13:01:33.000 114 33552.68 346.89 49996.10 36.62 2015-04-24 13:01:34.000 114 33552.73 346.88 49996.10 36.62 2015-04-24 13:01:35.000 114 33552.79 346.81 49996.10 36.62 2015-04-24 13:01:36.000 114 33552.74 346.69 49996.10 36.62 2015-04-24 13:01:37.000 114 33552.83 346.66 49996.10 36.62 2015-04-24 13:01:37.000 114 33552.81 346.61 49996.10 36.62 2015-04-24 13:01:39.000 114 33552.89 346.61 49996.10 36.62 2015-04-24 13:01:40.000 114 33552.85 346.62 49996.10 36.62 2015-04-24 13:01:41.000 114 33552.85 346.59 49996.10 36.62 2015-04-24 13:01:42.000 114 33552.85 346.49 49996.10 36.62 2015-04-24 13:01:43.000 114 33552.92 346.54 49996.10 36.62 2015-04-24 13:01:44.000 114 33552.96 346.45 49996.10 36.62 2015-04-24 13:01:45.000 114 33552.87 346.40 49996.10 36.62 2015-04-24 13:01:46.000 114 33552.96 346.37 49996.10 36.62 2015-04-24 13:01:47.000 114 33552.95 346.31 49996.10 36.62 2015-04-24 13:01:48.000 114 33552.93 346.25 49996.10 36.62 2015-04-24 13:01:49.000 114 33552.97 346.18 49996.10 36.62 2015-04-24 13:01:50.000 114 33552.96 346.15 49996.10 36.62 2015-04-24 13:01:51.000 114 33552.91 346.09 49996.10 36.62 2015-04-24 13:01:52.000 114 33552.93 346.10 49996.10 36.62 2015-04-24 13:01:53.000 114 33552.96 346.01 49996.10 36.62 2015-04-24 13:01:54.000 114 33552.95 345.92 49996.10 36.62 2015-04-24 13:01:55.000 114 33553.02 345.91 49996.10 36.62 2015-04-24 13:01:56.000 114 33553.01 345.81 49996.10 36.62 2015-04-24 13:01:57.000 114 33553.01 345.77 49996.10 36.62 2015-04-24 13:01:58.000 114 33552.91 345.71 49996.10 36.62 2015-04-24 13:01:59.000 114 33552.93 345.67 49996.10 36.62 2015-04-24 13:02:00.000 114 33553.02 345.61 49996.10 36.62 2015-04-24 13:02:01.000 114 33553.07 345.56 49996.10 36.62 2015-04-24 13:02:02.000 114 33552.99 345.48 49996.10 36.62 2015-04-24 13:02:03.000 114 33552.88 345.42 49996.10 36.62 2015-04-24 13:02:04.000 114 33552.92 345.38 49996.10 36.62 2015-04-24 13:02:05.000 114 33552.90 345.33 49996.10 36.62 2015-04-24 13:02:06.000 114 33552.90 345.29 49996.10 36.62 2015-04-24 13:02:07.000 114 33552.88 345.23 49996.10 36.62 2015-04-24 13:02:08.000 114 33552.90 345.21 49996.10 36.62 2015-04-24 13:02:09.000 114 33552.88 345.10 49996.10 36.62 2015-04-24 13:02:10.000 114 33552.86 345.05 49996.10 36.62 2015-04-24 13:02:11.000 114 33552.82 345.08 49996.10 36.62 2015-04-24 13:02:12.000 114 33552.79 345.05 49996.10 36.62 2015-04-24 13:02:13.000 114 33552.90 345.06 49996.10 36.62 2015-04-24 13:02:14.000 114 33552.78 345.05 49996.10 36.62 2015-04-24 13:02:15.000 114 33552.76 345.01 49996.10 36.62 2015-04-24 13:02:16.000 114 33552.82 344.99 49996.10 36.62 2015-04-24 13:02:17.000 114 33552.76 345.00 49996.10 36.62 2015-04-24 13:02:18.000 114 33552.80 344.96 49996.10 36.62 2015-04-24 13:02:18.000 114 33552.78 344.94 49996.10 36.62 2015-04-24 13:02:20.000 114 33552.68 344.91 49996.10 36.62 2015-04-24 13:02:21.000 114 33552.61 344.86 49996.10 36.62 2015-04-24 13:02:22.000 114 33552.59 344.86 49996.10 36.62 2015-04-24 13:02:23.000 114 33552.64 344.85 49996.10 36.62 2015-04-24 13:02:24.000 114 33552.62 344.81 49996.10 36.62 2015-04-24 13:02:25.000 114 33552.54 344.77 49996.10 36.62 2015-04-24 13:02:26.000 114 33552.54 344.73 49996.10 36.62 2015-04-24 13:02:27.000 114 33552.50 344.72 49996.10 36.62 2015-04-24 13:02:28.000 114 33552.49 344.67 49996.10 36.62 2015-04-24 13:02:29.000 114 33552.50 344.64 49996.10 36.62 2015-04-24 13:02:30.000 114 33552.49 344.55 49996.10 36.62 2015-04-24 13:02:31.000 114 33552.50 344.51 49996.10 36.62 2015-04-24 13:02:31.000 114 33552.50 344.48 49996.10 36.62 2015-04-24 13:02:33.000 114 33552.60 344.36 49996.10 36.62 2015-04-24 13:02:34.000 114 33552.55 344.35 49996.10 36.62 2015-04-24 13:02:35.000 114 33552.52 344.32 49996.10 36.62 2015-04-24 13:02:36.000 114 33552.58 344.26 49996.10 36.62 2015-04-24 13:02:37.000 114 33552.55 344.23 49996.10 36.62 2015-04-24 13:02:38.000 114 33552.52 344.15 49996.10 36.62 2015-04-24 13:02:39.000 114 33552.55 344.08 49996.10 36.62 2015-04-24 13:02:40.000 114 33552.57 344.03 49996.10 36.62 2015-04-24 13:02:41.000 114 33552.60 344.00 49996.10 36.62 2015-04-24 13:02:42.000 114 33552.67 343.89 49996.10 36.62 2015-04-24 13:02:43.000 114 33552.62 343.86 49996.10 36.62 2015-04-24 13:02:44.000 114 33552.55 343.79 49996.10 36.62 2015-04-24 13:02:45.000 114 33552.62 343.71 49996.10 36.62 2015-04-24 13:02:46.000 114 33552.60 343.68 49996.10 36.62 2015-04-24 13:02:47.000 114 33552.65 343.59 49996.10 36.62 2015-04-24 13:02:48.000 114 33552.67 343.50 49996.10 36.62 2015-04-24 13:02:49.000 114 33552.77 343.48 49996.10 36.62 2015-04-24 13:02:50.000 114 33552.60 343.39 49996.10 36.62 2015-04-24 13:02:51.000 114 33552.64 343.33 49996.10 36.62 2015-04-24 13:02:52.000 114 33552.59 343.28 49996.10 36.62 2015-04-24 13:02:53.000 114 33552.64 343.21 49996.10 36.62 2015-04-24 13:02:54.000 114 33552.65 343.16 49996.10 36.62 2015-04-24 13:02:55.000 114 33552.52 343.10 49996.10 36.62 2015-04-24 13:02:56.000 114 33552.65 343.09 49996.10 36.62 2015-04-24 13:02:57.000 114 33552.61 343.13 49996.10 36.62 2015-04-24 13:02:58.000 114 33552.68 343.07 49996.10 36.62 2015-04-24 13:02:59.000 114 33552.60 343.06 49996.10 36.62 2015-04-24 13:03:00.000 114 33552.58 342.96 49996.10 36.62 2015-04-24 13:03:01.000 114 33552.73 342.92 49996.10 36.62 2015-04-24 13:03:02.000 114 33552.53 342.92 49996.10 36.62 2015-04-24 13:03:03.000 114 33552.74 342.82 49996.10 36.62 2015-04-24 13:03:04.000 114 33552.63 342.83 49996.10 36.62 2015-04-24 13:03:05.000 114 33552.67 342.79 49996.10 36.62 2015-04-24 13:03:06.000 114 33552.71 342.75 49996.10 36.62 2015-04-24 13:03:07.000 114 33552.76 342.72 49996.10 36.62 2015-04-24 13:03:08.000 114 33552.66 342.71 49996.10 36.62 2015-04-24 13:03:09.000 114 33552.76 342.66 49996.10 36.62 2015-04-24 13:03:10.000 114 33552.76 342.62 49996.10 36.62 2015-04-24 13:03:11.000 114 33552.78 342.54 49996.10 36.62 2015-04-24 13:03:12.000 114 33552.83 342.55 49996.10 36.62 2015-04-24 13:03:12.000 114 33552.88 342.48 49996.10 36.62 2015-04-24 13:03:14.000 114 33552.81 342.41 49996.10 36.62 2015-04-24 13:03:15.000 114 33552.82 342.36 49996.10 36.62 2015-04-24 13:03:16.000 114 33552.82 342.35 49996.10 36.62 2015-04-24 13:03:17.000 114 33552.85 342.33 49996.10 36.62 2015-04-24 13:03:18.000 114 33552.90 342.28 49996.10 36.62 2015-04-24 13:03:19.000 114 33552.88 342.26 49996.10 36.62 2015-04-24 13:03:20.000 114 33552.92 342.23 49996.10 36.62 2015-04-24 13:03:21.000 114 33552.94 342.18 49996.10 36.62 2015-04-24 13:03:22.000 114 33552.95 342.19 49996.10 36.62 2015-04-24 13:03:23.000 114 33553.01 342.17 49996.10 36.62 2015-04-24 13:03:24.000 114 33553.02 342.08 49996.10 36.62 2015-04-24 13:03:25.000 114 33552.92 342.08 49996.10 36.62 2015-04-24 13:03:25.000 114 33553.05 342.05 49996.10 36.62 2015-04-24 13:03:27.000 114 33553.03 341.98 49996.10 36.62 2015-04-24 13:03:28.000 114 33553.02 341.99 49996.10 36.62 2015-04-24 13:03:29.000 114 33553.08 341.84 49996.10 36.62 2015-04-24 13:03:30.000 114 33553.12 341.77 49996.10 36.62 2015-04-24 13:03:31.000 114 33553.07 341.81 49996.10 36.62 2015-04-24 13:03:32.000 114 33553.05 341.75 49996.10 36.62 2015-04-24 13:03:33.000 114 33553.17 341.70 49996.10 36.62 2015-04-24 13:03:34.000 114 33553.11 341.65 49996.10 36.62 2015-04-24 13:03:35.000 114 33553.18 341.69 49996.10 36.62 2015-04-24 13:03:36.000 114 33553.14 341.61 49996.10 36.62 2015-04-24 13:03:37.000 114 33553.14 341.57 49996.10 36.62 2015-04-24 13:03:38.000 114 33553.17 341.68 49996.10 36.62 2015-04-24 13:03:39.000 114 33553.10 341.61 49996.10 36.62 2015-04-24 13:03:40.000 114 33553.14 341.53 49996.10 36.62 2015-04-24 13:03:41.000 114 33553.21 341.51 49996.10 36.62 2015-04-24 13:03:42.000 114 33553.17 341.49 49996.10 36.62 2015-04-24 13:03:43.000 114 33553.23 341.47 49996.10 36.62 2015-04-24 13:03:44.000 114 33553.20 341.43 49996.10 36.62 2015-04-24 13:03:45.000 114 33553.28 341.39 49996.10 36.62 2015-04-24 13:03:46.000 114 33553.11 341.38 49996.10 36.62 2015-04-24 13:03:47.000 114 33553.17 341.39 49996.10 36.62 2015-04-24 13:03:48.000 114 33553.14 341.42 49996.10 36.62 2015-04-24 13:03:49.000 114 33553.28 341.37 49996.10 36.62 2015-04-24 13:03:50.000 114 33553.14 341.33 49996.10 36.62 2015-04-24 13:03:51.000 114 33553.19 341.25 49996.10 36.62 2015-04-24 13:03:52.000 114 33553.20 341.23 49996.10 36.62 2015-04-24 13:03:53.000 114 33553.14 341.17 49996.10 36.62 2015-04-24 13:03:54.000 114 33553.21 341.11 49996.10 36.62 2015-04-24 13:03:55.000 114 33553.16 341.08 49996.10 36.62 2015-04-24 13:03:56.000 114 33553.18 340.97 49996.10 36.62 2015-04-24 13:03:57.000 114 33553.23 340.88 49996.10 36.62 2015-04-24 13:03:58.000 114 33553.20 340.82 49996.10 36.62 2015-04-24 13:03:59.000 114 33553.17 340.83 49996.10 36.62 2015-04-24 13:04:00.000 114 33553.19 340.79 49996.10 36.62 2015-04-24 13:04:01.000 114 33553.21 340.75 49996.10 36.62 2015-04-24 13:04:02.000 114 33553.10 340.72 49996.10 36.62 2015-04-24 13:04:03.000 114 33553.11 340.67 49996.10 36.62 2015-04-24 13:04:04.000 114 33553.08 340.64 49996.10 36.62 2015-04-24 13:04:05.000 114 33553.14 340.70 49996.10 36.62 2015-04-24 13:04:06.000 114 33553.08 340.62 49996.10 36.62 2015-04-24 13:04:06.000 114 33553.12 340.59 49996.10 36.62 2015-04-24 13:04:08.000 114 33553.11 340.56 49996.10 36.62 2015-04-24 13:04:09.000 114 33553.05 340.58 49996.10 36.62 2015-04-24 13:04:10.000 114 33553.14 340.55 49996.10 36.62 2015-04-24 13:04:11.000 114 33553.11 340.57 49996.10 36.62 2015-04-24 13:04:12.000 114 33553.18 340.56 49996.10 36.62 2015-04-24 13:04:13.000 114 33553.15 340.56 49996.10 36.62 2015-04-24 13:04:14.000 114 33553.14 340.47 49996.10 36.62 2015-04-24 13:04:15.000 114 33553.21 340.46 49996.10 36.62 2015-04-24 13:04:16.000 114 33553.03 340.46 49996.10 36.62 2015-04-24 13:04:17.000 114 33553.16 340.40 49996.10 36.62 2015-04-24 13:04:18.000 114 33553.11 340.38 49996.10 36.62 2015-04-24 13:04:19.000 114 33553.10 340.37 49996.10 36.62 2015-04-24 13:04:19.000 114 33553.17 340.33 49996.10 36.62 2015-04-24 13:04:21.000 114 33553.13 340.33 49996.10 36.62 2015-04-24 13:04:22.000 114 33553.08 340.30 49996.10 36.62 2015-04-24 13:04:23.000 114 33553.09 340.29 49996.10 36.62 2015-04-24 13:04:24.000 114 33553.08 340.26 49996.10 36.62 2015-04-24 13:04:25.000 114 33553.08 340.24 49996.10 36.62 2015-04-24 13:04:26.000 114 33553.10 340.20 49996.10 36.62 2015-04-24 13:04:27.000 114 33553.04 340.17 49996.10 36.62 2015-04-24 13:04:28.000 114 33553.08 340.12 49996.10 36.62 2015-04-24 13:04:29.000 114 33553.07 340.10 49996.10 36.62 2015-04-24 13:04:30.000 114 33553.07 340.07 49996.10 36.62 2015-04-24 13:04:31.000 114 33553.06 340.01 49996.10 36.62 2015-04-24 13:04:32.000 114 33553.07 340.02 49996.10 36.62 2015-04-24 13:04:33.000 114 33553.00 340.02 49996.10 36.62 2015-04-24 13:04:34.000 114 33553.10 340.01 49996.10 36.62 2015-04-24 13:04:35.000 114 33553.07 339.91 49996.10 36.62 2015-04-24 13:04:36.000 114 33553.10 339.88 49996.10 36.62 2015-04-24 13:04:37.000 114 33552.99 339.91 49996.10 36.62 2015-04-24 13:04:38.000 114 33553.05 339.81 49996.10 36.62 2015-04-24 13:04:39.000 114 33552.95 339.87 49996.10 36.62 2015-04-24 13:04:40.000 114 33552.96 339.86 49996.10 36.62 2015-04-24 13:04:41.000 114 33553.04 339.85 49996.10 36.62 2015-04-24 13:04:42.000 114 33552.99 339.89 49996.10 36.62 2015-04-24 13:04:43.000 114 33553.01 339.87 49996.10 36.62 2015-04-24 13:04:44.000 114 33552.91 339.88 49996.10 36.62 2015-04-24 13:04:45.000 114 33552.92 339.81 49996.10 36.62 2015-04-24 13:04:46.000 114 33552.90 339.80 49996.10 36.62 2015-04-24 13:04:47.000 114 33552.89 339.79 49996.10 36.62 2015-04-24 13:04:48.000 114 33552.85 339.78 49996.10 36.62 2015-04-24 13:04:49.000 114 33552.84 339.79 49996.10 36.62 2015-04-24 13:04:50.000 114 33552.95 339.76 49996.10 36.62 2015-04-24 13:04:51.000 114 33552.92 339.70 49996.10 36.62 2015-04-24 13:04:52.000 114 33552.77 339.68 49996.10 36.62 2015-04-24 13:04:53.000 114 33552.90 339.64 49996.10 36.62 2015-04-24 13:04:54.000 114 33552.88 339.58 49996.10 36.62 2015-04-24 13:04:55.000 114 33552.68 339.54 49996.10 36.62 2015-04-24 13:04:56.000 114 33552.88 339.58 49996.10 36.62 2015-04-24 13:04:57.000 114 33552.80 339.55 49996.10 36.62 2015-04-24 13:04:58.000 114 33552.77 339.54 49996.10 36.62 2015-04-24 13:04:59.000 114 33552.83 339.48 49996.10 36.62 2015-04-24 13:05:00.000 114 33552.84 339.47 49996.10 36.62 2015-04-24 13:05:00.000 114 33552.78 339.50 49996.10 36.62 2015-04-24 13:05:02.000 114 33552.85 339.45 49996.10 36.62 2015-04-24 13:05:03.000 114 33552.74 339.44 49996.10 36.62 2015-04-24 13:05:04.000 114 33552.78 339.43 49996.10 36.62 2015-04-24 13:05:05.000 114 33552.85 339.44 49996.10 36.62 2015-04-24 13:05:06.000 114 33552.84 339.42 49996.10 36.62 2015-04-24 13:05:07.000 114 33552.86 339.42 49996.10 36.62 2015-04-24 13:05:08.000 114 33552.90 339.33 49996.10 36.62 2015-04-24 13:05:09.000 114 33552.81 339.38 49996.10 36.62 2015-04-24 13:05:10.000 114 33552.86 339.38 49996.10 36.62 2015-04-24 13:05:11.000 114 33552.83 339.41 49996.10 36.62 2015-04-24 13:05:12.000 114 33552.85 339.39 49996.10 36.62 2015-04-24 13:05:13.000 114 33552.79 339.39 49996.10 36.62 2015-04-24 13:05:13.000 114 33552.83 339.33 49996.10 36.62 2015-04-24 13:05:15.000 114 33552.88 339.35 49996.10 36.62 2015-04-24 13:05:16.000 114 33552.85 339.34 49996.10 36.62 2015-04-24 13:05:17.000 114 33552.80 339.37 49996.10 36.62 2015-04-24 13:05:18.000 114 33552.85 339.36 49996.10 36.62 2015-04-24 13:05:19.000 114 33552.95 339.27 49996.10 36.62 2015-04-24 13:05:20.000 114 33552.78 339.33 49996.10 36.62 2015-04-24 13:05:21.000 114 33552.96 339.29 49996.10 36.62 2015-04-24 13:05:22.000 114 33552.96 339.27 49996.10 36.62 2015-04-24 13:05:23.000 114 33552.90 339.22 49996.10 36.62 2015-04-24 13:05:24.000 114 33552.95 339.14 49996.10 36.62 2015-04-24 13:05:25.000 114 33552.96 339.08 49996.10 36.62 2015-04-24 13:05:26.000 114 33552.92 339.11 49996.10 36.62 2015-04-24 13:05:27.000 114 33552.93 339.06 49996.10 36.62 2015-04-24 13:05:28.000 114 33552.90 339.04 49996.10 36.62 2015-04-24 13:05:29.000 114 33553.00 339.01 49996.10 36.62 2015-04-24 13:05:30.000 114 33553.02 339.01 49996.10 36.62 2015-04-24 13:05:31.000 114 33552.92 338.98 49996.10 36.62 2015-04-24 13:05:32.000 114 33552.98 338.93 49996.10 36.62 2015-04-24 13:05:33.000 114 33553.12 338.96 49996.10 36.62 2015-04-24 13:05:34.000 114 33552.94 338.92 49996.10 36.62 2015-04-24 13:05:35.000 114 33552.95 338.91 49996.10 36.62 2015-04-24 13:05:36.000 114 33552.95 338.94 49996.10 36.62 2015-04-24 13:05:37.000 114 33552.97 338.89 49996.10 36.62 2015-04-24 13:05:38.000 114 33553.02 338.91 49996.10 36.62 2015-04-24 13:05:39.000 114 33552.92 338.93 49996.10 36.62 2015-04-24 13:05:40.000 114 33552.89 338.89 49996.10 36.62 2015-04-24 13:05:41.000 114 33552.93 338.91 49996.10 36.62 2015-04-24 13:05:42.000 114 33552.88 338.96 49996.10 36.62 2015-04-24 13:05:43.000 114 33552.92 338.96 49996.10 36.62 2015-04-24 13:05:44.000 114 33553.01 338.92 49996.10 36.62 2015-04-24 13:05:45.000 114 33552.97 338.92 49996.10 36.62 2015-04-24 13:05:46.000 114 33552.90 338.94 49996.10 36.62 2015-04-24 13:05:47.000 114 33552.93 339.04 49996.10 36.62 2015-04-24 13:05:48.000 114 33552.92 339.01 49996.10 36.62 2015-04-24 13:05:49.000 114 33552.93 339.04 49996.10 36.62 2015-04-24 13:05:50.000 114 33552.93 339.13 49996.10 36.62 2015-04-24 13:05:51.000 114 33552.81 339.13 49996.10 36.62 2015-04-24 13:05:52.000 114 33552.82 339.15 49996.10 36.62 2015-04-24 13:05:53.000 114 33552.88 339.26 49996.10 36.62 2015-04-24 13:05:54.000 114 33552.83 339.27 49996.10 36.62 2015-04-24 13:05:54.000 114 33552.76 339.29 49996.10 36.62 2015-04-24 13:05:56.000 114 33552.85 339.31 49996.10 36.62 2015-04-24 13:05:57.000 114 33552.86 339.37 49996.10 36.62 2015-04-24 13:05:58.000 114 33552.82 339.35 49996.10 36.62 2015-04-24 13:05:59.000 114 33552.71 339.36 49996.10 36.62 2015-04-24 13:06:00.000 114 33552.70 339.40 49996.10 36.62 2015-04-24 13:06:01.000 114 33552.70 339.43 49996.10 36.62 2015-04-24 13:06:02.000 114 33552.66 339.47 49996.10 36.62 2015-04-24 13:06:03.000 114 33552.64 339.49 49996.10 36.62 2015-04-24 13:06:04.000 114 33552.58 339.49 49996.10 36.62 2015-04-24 13:06:05.000 114 33552.62 339.56 49996.10 36.62 2015-04-24 13:06:06.000 114 33552.60 339.62 49996.10 36.62 2015-04-24 13:06:07.000 114 33552.50 339.62 49996.10 36.62 2015-04-24 13:06:07.000 114 33552.49 339.69 49996.10 36.62 2015-04-24 13:06:09.000 114 33552.40 339.77 49996.10 36.62 2015-04-24 13:06:10.000 114 33552.47 339.78 49996.10 36.62 2015-04-24 13:06:11.000 114 33552.49 339.85 49996.10 36.62 2015-04-24 13:06:12.000 114 33552.40 339.92 49996.10 36.62 2015-04-24 13:06:13.000 114 33552.40 339.90 49996.10 36.62 2015-04-24 13:06:14.000 114 33552.36 339.93 49996.10 36.62 2015-04-24 13:06:15.000 114 33552.31 339.98 49996.10 36.62 2015-04-24 13:06:16.000 114 33552.30 340.00 49996.10 36.62 2015-04-24 13:06:17.000 114 33552.36 340.13 49996.10 36.62 2015-04-24 13:06:18.000 114 33552.46 340.09 49996.10 36.62 2015-04-24 13:06:19.000 114 33552.42 340.12 49996.10 36.62 2015-04-24 13:06:20.000 114 33552.40 340.16 49996.10 36.62 2015-04-24 13:06:21.000 114 33552.33 340.24 49996.10 36.62 2015-04-24 13:06:22.000 114 33552.32 340.23 49996.10 36.62 2015-04-24 13:06:23.000 114 33552.22 340.26 49996.10 36.62 2015-04-24 13:06:24.000 114 33552.28 340.23 49996.10 36.62 2015-04-24 13:06:25.000 114 33552.28 340.21 49996.10 36.62 2015-04-24 13:06:26.000 114 33552.29 340.25 49996.10 36.62 2015-04-24 13:06:27.000 114 33552.23 340.26 49996.10 36.62 2015-04-24 13:06:28.000 114 33552.21 340.25 49996.10 36.62 2015-04-24 13:06:29.000 114 33552.17 340.31 49996.10 36.62 2015-04-24 13:06:30.000 114 33552.19 340.38 49996.10 36.62 2015-04-24 13:06:31.000 114 33552.15 340.35 49996.10 36.62 2015-04-24 13:06:32.000 114 33552.22 340.46 49996.10 36.62 2015-04-24 13:06:33.000 114 33552.19 340.39 49996.10 36.62 2015-04-24 13:06:34.000 114 33552.06 340.38 49996.10 36.62 2015-04-24 13:06:35.000 114 33552.11 340.44 49996.10 36.62 2015-04-24 13:06:36.000 114 33552.06 340.47 49996.10 36.62 2015-04-24 13:06:37.000 114 33552.06 340.44 49996.10 36.62 2015-04-24 13:06:38.000 114 33552.00 340.45 49996.10 36.62 2015-04-24 13:06:39.000 114 33552.12 340.44 49996.10 36.62 2015-04-24 13:06:40.000 114 33551.97 340.47 49996.10 36.62 2015-04-24 13:06:41.000 114 33552.05 340.53 49996.10 36.62 2015-04-24 13:06:42.000 114 33552.05 340.46 49996.10 36.62 2015-04-24 13:06:43.000 114 33551.92 340.46 49996.10 36.62 2015-04-24 13:06:44.000 114 33552.04 340.49 49996.10 36.62 2015-04-24 13:06:45.000 114 33552.01 340.44 49996.10 36.62 2015-04-24 13:06:46.000 114 33551.86 340.46 49996.10 36.62 2015-04-24 13:06:47.000 114 33552.06 340.40 49996.10 36.62 2015-04-24 13:06:48.000 114 33551.93 340.32 49996.10 36.62 2015-04-24 13:06:48.000 114 33551.92 340.33 49996.10 36.62 2015-04-24 13:06:50.000 114 33551.92 340.34 49996.10 36.62 2015-04-24 13:06:51.000 114 33551.90 340.29 49996.10 36.62 2015-04-24 13:06:52.000 114 33551.90 340.31 49996.10 36.62 2015-04-24 13:06:53.000 114 33551.90 340.28 49996.10 36.62 2015-04-24 13:06:54.000 114 33551.84 340.28 49996.10 36.62 2015-04-24 13:06:55.000 114 33551.86 340.30 49996.10 36.62 2015-04-24 13:06:56.000 114 33551.80 340.30 49996.10 36.62 2015-04-24 13:06:57.000 114 33551.82 340.34 49996.10 36.62 2015-04-24 13:06:58.000 114 33551.75 340.33 49996.10 36.62 2015-04-24 13:06:59.000 114 33551.89 340.36 49996.10 36.62 2015-04-24 13:07:00.000 114 33551.79 340.37 49996.10 36.62 2015-04-24 13:07:01.000 114 33551.81 340.35 49996.10 36.62 2015-04-24 13:07:01.000 114 33551.72 340.32 49996.10 36.62 2015-04-24 13:07:03.000 114 33551.80 340.33 49996.10 36.62 2015-04-24 13:07:04.000 114 33551.77 340.32 49996.10 36.62 2015-04-24 13:07:05.000 114 33551.74 340.31 49996.10 36.62 2015-04-24 13:07:06.000 114 33551.73 340.30 49996.10 36.62 2015-04-24 13:07:07.000 114 33551.65 340.31 49996.10 36.62 2015-04-24 13:07:08.000 114 33551.68 340.30 49996.10 36.62 2015-04-24 13:07:09.000 114 33551.77 340.35 49996.10 36.62 2015-04-24 13:07:10.000 114 33551.67 340.29 49996.10 36.62 2015-04-24 13:07:11.000 114 33551.77 340.28 49996.10 36.62 2015-04-24 13:07:12.000 114 33551.75 340.27 49996.10 36.62 2015-04-24 13:07:13.000 114 33551.62 340.26 49996.10 36.62 2015-04-24 13:07:14.000 114 33551.84 340.27 49996.10 36.62 2015-04-24 13:07:15.000 114 33551.84 340.31 49996.10 36.62 2015-04-24 13:07:16.000 114 33551.71 340.26 49996.10 36.62 2015-04-24 13:07:17.000 114 33551.65 340.29 49996.10 36.62 2015-04-24 13:07:18.000 114 33551.68 340.24 49996.10 36.62 2015-04-24 13:07:19.000 114 33551.64 340.27 49996.10 36.62 2015-04-24 13:07:20.000 114 33551.69 340.25 49996.10 36.62 2015-04-24 13:07:21.000 114 33551.68 340.31 49996.10 36.62 2015-04-24 13:07:22.000 114 33551.65 340.32 49996.10 36.62 2015-04-24 13:07:23.000 114 33551.60 340.26 49996.10 36.62 2015-04-24 13:07:24.000 114 33551.65 340.28 49996.10 36.62 2015-04-24 13:07:25.000 114 33551.60 340.17 49996.10 36.62 2015-04-24 13:07:26.000 114 33551.58 340.18 49996.10 36.62 2015-04-24 13:07:27.000 114 33551.55 340.15 49996.10 36.62 2015-04-24 13:07:28.000 114 33551.59 340.14 49996.10 36.62 2015-04-24 13:07:29.000 114 33551.56 340.19 49996.10 36.62 2015-04-24 13:07:30.000 114 33551.53 340.22 49996.10 36.62 2015-04-24 13:07:31.000 114 33551.58 340.25 49996.10 36.62 2015-04-24 13:07:32.000 114 33551.50 340.30 49996.10 36.62 2015-04-24 13:07:33.000 114 33551.52 340.36 49996.10 36.62 2015-04-24 13:07:34.000 114 33551.49 340.35 49996.10 36.62 2015-04-24 13:07:35.000 114 33551.52 340.45 49996.10 36.62 2015-04-24 13:07:36.000 114 33551.52 340.44 49996.10 36.62 2015-04-24 13:07:37.000 114 33551.58 340.45 49996.10 36.62 2015-04-24 13:07:38.000 114 33551.56 340.48 49996.10 36.62 2015-04-24 13:07:39.000 114 33551.49 340.52 49996.10 36.62 2015-04-24 13:07:40.000 114 33551.55 340.51 49996.10 36.62 2015-04-24 13:07:41.000 114 33551.50 340.63 49996.10 36.62 2015-04-24 13:07:42.000 114 33551.51 340.65 49996.10 36.62 2015-04-24 13:07:42.000 114 33551.63 340.59 49996.10 36.62 2015-04-24 13:07:44.000 114 33551.64 340.64 49996.10 36.62 2015-04-24 13:07:45.000 114 33551.48 340.61 49996.10 36.62 2015-04-24 13:07:46.000 114 33551.69 340.58 49996.10 36.62 2015-04-24 13:07:47.000 114 33551.61 340.58 49996.10 36.62 2015-04-24 13:07:48.000 114 33551.74 340.54 49996.10 36.62 2015-04-24 13:07:49.000 114 33551.68 340.55 49996.10 36.62 2015-04-24 13:07:50.000 114 33551.60 340.52 49996.10 36.62 2015-04-24 13:07:51.000 114 33551.59 340.48 49996.10 36.62 2015-04-24 13:07:52.000 114 33551.64 340.54 49996.10 36.62 2015-04-24 13:07:53.000 114 33551.67 340.53 49996.10 36.62 2015-04-24 13:07:54.000 114 33551.62 340.54 49996.10 36.62 2015-04-24 13:07:55.000 114 33551.58 340.54 49996.10 36.62 2015-04-24 13:07:55.000 114 33551.70 340.58 49996.10 36.62 2015-04-24 13:07:57.000 114 33551.50 340.62 49996.10 36.62 2015-04-24 13:07:58.000 114 33551.58 340.59 49996.10 36.62 2015-04-24 13:07:59.000 114 33551.54 340.61 49996.10 36.62 2015-04-24 13:08:00.000 114 33551.58 340.66 49996.10 36.62 2015-04-24 13:08:01.000 114 33551.57 340.65 49996.10 36.62 2015-04-24 13:08:02.000 114 33551.61 340.68 49996.10 36.62 2015-04-24 13:08:03.000 114 33551.57 340.67 49996.10 36.62 2015-04-24 13:08:04.000 114 33551.50 340.75 49996.10 36.62 2015-04-24 13:08:05.000 114 33551.51 340.80 49996.10 36.62 2015-04-24 13:08:06.000 114 33551.59 340.84 49996.10 36.62 2015-04-24 13:08:07.000 114 33551.49 340.93 49996.10 36.62 2015-04-24 13:08:08.000 114 33551.59 340.92 49996.10 36.62 2015-04-24 13:08:09.000 114 33551.37 340.96 49996.10 36.62 2015-04-24 13:08:10.000 114 33551.50 341.00 49996.10 36.62 2015-04-24 13:08:11.000 114 33551.46 341.03 49996.10 36.62 2015-04-24 13:08:12.000 114 33551.39 341.12 49996.10 36.62 2015-04-24 13:08:13.000 114 33551.43 341.17 49996.10 36.62 2015-04-24 13:08:14.000 114 33551.40 341.22 49996.10 36.62 2015-04-24 13:08:15.000 114 33551.30 341.31 49996.10 36.62 2015-04-24 13:08:16.000 114 33551.34 341.25 49996.10 36.62 2015-04-24 13:08:17.000 114 33551.30 341.24 49996.10 36.62 2015-04-24 13:08:18.000 114 33551.32 341.26 49996.10 36.62 2015-04-24 13:08:19.000 114 33551.21 341.33 49996.10 36.62 2015-04-24 13:08:20.000 114 33551.25 341.39 49996.10 36.62 2015-04-24 13:08:21.000 114 33551.28 341.39 49996.10 36.62 2015-04-24 13:08:22.000 114 33551.21 341.42 49996.10 36.62 2015-04-24 13:08:23.000 114 33551.15 341.43 49996.10 36.62 2015-04-24 13:08:24.000 114 33551.17 341.48 49996.10 36.62 2015-04-24 13:08:25.000 114 33551.28 341.46 49996.10 36.62 2015-04-24 13:08:26.000 114 33551.32 341.47 49996.10 36.62 2015-04-24 13:08:27.000 114 33551.13 341.49 49996.10 36.62 2015-04-24 13:08:28.000 114 33551.26 341.46 49996.10 36.62 2015-04-24 13:08:29.000 114 33551.18 341.45 49996.10 36.62 2015-04-24 13:08:30.000 114 33551.22 341.39 49996.10 36.62 2015-04-24 13:08:31.000 114 33551.16 341.37 49996.10 36.62 2015-04-24 13:08:32.000 114 33551.20 341.40 49996.10 36.62 2015-04-24 13:08:33.000 114 33551.08 341.34 49996.10 36.62 2015-04-24 13:08:34.000 114 33551.13 341.32 49996.10 36.62 2015-04-24 13:08:35.000 114 33551.21 341.26 49996.10 36.62 2015-04-24 13:08:36.000 114 33551.18 341.26 49996.10 36.62 2015-04-24 13:08:36.000 114 33551.15 341.28 49996.10 36.62 2015-04-24 13:08:38.000 114 33551.19 341.31 49996.10 36.62 2015-04-24 13:08:39.000 114 33551.16 341.25 49996.10 36.62 2015-04-24 13:08:40.000 114 33551.16 341.30 49996.10 36.62 2015-04-24 13:08:41.000 114 33551.14 341.31 49996.10 36.62 2015-04-24 13:08:42.000 114 33551.12 341.28 49996.10 36.62 2015-04-24 13:08:43.000 114 33551.17 341.25 49996.10 36.62 2015-04-24 13:08:44.000 114 33551.15 341.26 49996.10 36.62 2015-04-24 13:08:45.000 114 33551.03 341.18 49996.10 36.62 2015-04-24 13:08:46.000 114 33551.07 341.18 49996.10 36.62 2015-04-24 13:08:47.000 114 33551.13 341.19 49996.10 36.62 2015-04-24 13:08:48.000 114 33551.11 341.15 49996.10 36.62 2015-04-24 13:08:49.000 114 33551.09 341.14 49996.10 36.62 2015-04-24 13:08:49.000 114 33551.09 341.10 49996.10 36.62 2015-04-24 13:08:51.000 114 33551.18 341.10 49996.10 36.62 2015-04-24 13:08:52.000 114 33551.02 341.14 49996.10 36.62 2015-04-24 13:08:53.000 114 33551.11 341.11 49996.10 36.62 2015-04-24 13:08:54.000 114 33551.12 341.09 49996.10 36.62 2015-04-24 13:08:55.000 114 33551.07 341.00 49996.10 36.62 2015-04-24 13:08:56.000 114 33551.11 341.01 49996.10 36.62 2015-04-24 13:08:57.000 114 33551.03 340.98 49996.10 36.62 2015-04-24 13:08:58.000 114 33551.20 340.97 49996.10 36.62 2015-04-24 13:08:59.000 114 33551.06 340.95 49996.10 36.62 2015-04-24 13:09:00.000 114 33551.04 340.92 49996.10 36.62 2015-04-24 13:09:01.000 114 33551.13 340.92 49996.10 36.62 2015-04-24 13:09:02.000 114 33551.11 340.91 49996.10 36.62 2015-04-24 13:09:03.000 114 33551.06 340.90 49996.10 36.62 2015-04-24 13:09:04.000 114 33551.19 340.95 49996.10 36.62 2015-04-24 13:09:05.000 114 33551.14 340.94 49996.10 36.62 2015-04-24 13:09:06.000 114 33551.05 340.93 49996.10 36.62 2015-04-24 13:09:07.000 114 33551.07 340.92 49996.10 36.62 2015-04-24 13:09:08.000 114 33551.11 340.90 49996.10 36.62 2015-04-24 13:09:09.000 114 33551.15 340.92 49996.10 36.62 2015-04-24 13:09:10.000 114 33551.09 340.98 49996.10 36.62 2015-04-24 13:09:11.000 114 33551.12 340.95 49996.10 36.62 2015-04-24 13:09:12.000 114 33551.16 340.93 49996.10 36.62 2015-04-24 13:09:13.000 114 33551.15 340.96 49996.10 36.62 2015-04-24 13:09:14.000 114 33551.13 340.95 49996.10 36.62 2015-04-24 13:09:15.000 114 33551.18 340.95 49996.10 36.62 2015-04-24 13:09:16.000 114 33551.09 340.92 49996.10 36.62 2015-04-24 13:09:17.000 114 33551.13 340.84 49996.10 36.62 2015-04-24 13:09:18.000 114 33551.10 340.90 49996.10 36.62 2015-04-24 13:09:19.000 114 33551.20 340.86 49996.10 36.62 2015-04-24 13:09:20.000 114 33551.22 340.83 49996.10 36.62 2015-04-24 13:09:21.000 114 33551.12 340.82 49996.10 36.62 2015-04-24 13:09:22.000 114 33551.11 340.86 49996.10 36.62 2015-04-24 13:09:23.000 114 33551.15 340.84 49996.10 36.62 2015-04-24 13:09:24.000 114 33551.18 340.79 49996.10 36.62 2015-04-24 13:09:25.000 114 33551.16 340.74 49996.10 36.62 2015-04-24 13:09:26.000 114 33551.14 340.72 49996.10 36.62 2015-04-24 13:09:27.000 114 33551.21 340.65 49996.10 36.62 2015-04-24 13:09:28.000 114 33551.07 340.61 49996.10 36.62 2015-04-24 13:09:29.000 114 33551.09 340.61 49996.10 36.62 2015-04-24 13:09:30.000 114 33551.04 340.56 49996.10 36.62 2015-04-24 13:09:30.000 114 33551.10 340.53 49996.10 36.62 2015-04-24 13:09:32.000 114 33551.12 340.56 49996.10 36.62 2015-04-24 13:09:33.000 114 33551.10 340.52 49996.10 36.62 2015-04-24 13:09:34.000 114 33551.04 340.47 49996.10 36.62 2015-04-24 13:09:35.000 114 33551.01 340.44 49996.10 36.62 2015-04-24 13:09:36.000 114 33551.07 340.52 49996.10 36.62 2015-04-24 13:09:37.000 114 33551.09 340.46 49996.10 36.62 2015-04-24 13:09:38.000 114 33551.03 340.43 49996.10 36.62 2015-04-24 13:09:39.000 114 33551.07 340.48 49996.10 36.62 2015-04-24 13:09:40.000 114 33551.04 340.43 49996.10 36.62 2015-04-24 13:09:41.000 114 33551.01 340.44 49996.10 36.62 2015-04-24 13:09:42.000 114 33550.97 340.46 49996.10 36.62 2015-04-24 13:09:43.000 114 33551.05 340.39 49996.10 36.62 2015-04-24 13:09:43.000 114 33551.07 340.42 49996.10 36.62 2015-04-24 13:09:45.000 114 33550.98 340.45 49996.10 36.62 2015-04-24 13:09:46.000 114 33550.84 340.39 49996.10 36.62 2015-04-24 13:09:47.000 114 33550.87 340.42 49996.10 36.62 2015-04-24 13:09:48.000 114 33550.91 340.42 49996.10 36.62 2015-04-24 13:09:49.000 114 33550.94 340.40 49996.10 36.62 2015-04-24 13:09:50.000 114 33550.91 340.40 49996.10 36.62 2015-04-24 13:09:51.000 114 33550.95 340.44 49996.10 36.62 2015-04-24 13:09:52.000 114 33550.93 340.43 49996.10 36.62 2015-04-24 13:09:53.000 114 33550.93 340.39 49996.10 36.62 2015-04-24 13:09:54.000 114 33550.90 340.37 49996.10 36.62 2015-04-24 13:09:55.000 114 33550.98 340.35 49996.10 36.62 2015-04-24 13:09:56.000 114 33550.85 340.33 49996.10 36.62 2015-04-24 13:09:57.000 114 33550.84 340.31 49996.10 36.62 2015-04-24 13:09:58.000 114 33550.97 340.29 49996.10 36.62 2015-04-24 13:09:59.000 114 33550.87 340.29 49996.10 36.62 2015-04-24 13:10:00.000 114 33550.93 340.27 49996.10 36.62 2015-04-24 13:10:01.000 114 33550.94 340.21 49996.10 36.62 2015-04-24 13:10:02.000 114 33550.97 340.22 49996.10 36.62 2015-04-24 13:10:03.000 114 33550.89 340.21 49996.10 36.62 2015-04-24 13:10:04.000 114 33550.97 340.19 49996.10 36.62 2015-04-24 13:10:05.000 114 33550.89 340.15 49996.10 36.62 2015-04-24 13:10:06.000 114 33550.90 340.11 49996.10 36.62 2015-04-24 13:10:07.000 114 33550.92 340.09 49996.10 36.62 2015-04-24 13:10:08.000 114 33550.91 340.07 49996.10 36.62 2015-04-24 13:10:09.000 114 33550.90 340.00 49996.10 36.62 2015-04-24 13:10:10.000 114 33550.93 339.98 49996.10 36.62 2015-04-24 13:10:11.000 114 33550.93 339.98 49996.10 36.62 2015-04-24 13:10:12.000 114 33550.92 339.95 49996.10 36.62 2015-04-24 13:10:13.000 114 33550.99 339.94 49996.10 36.62 2015-04-24 13:10:14.000 114 33550.97 339.96 49996.10 36.62 2015-04-24 13:10:15.000 114 33551.04 339.92 49996.10 36.62 2015-04-24 13:10:16.000 114 33550.96 339.96 49996.10 36.62 2015-04-24 13:10:17.000 114 33550.94 339.94 49996.10 36.62 2015-04-24 13:10:18.000 114 33551.06 339.92 49996.10 36.62 2015-04-24 13:10:19.000 114 33550.95 339.89 49996.10 36.62 2015-04-24 13:10:20.000 114 33550.96 339.91 49996.10 36.62 2015-04-24 13:10:21.000 114 33551.06 339.85 49996.10 36.62 2015-04-24 13:10:22.000 114 33551.07 339.85 49996.10 36.62 2015-04-24 13:10:23.000 114 33551.03 339.83 49996.10 36.62 2015-04-24 13:10:24.000 114 33551.06 339.85 49996.10 36.62 2015-04-24 13:10:24.000 114 33550.98 339.78 49996.10 36.62 2015-04-24 13:10:26.000 114 33551.07 339.81 49996.10 36.62 2015-04-24 13:10:27.000 114 33550.99 339.81 49996.10 36.62 2015-04-24 13:10:28.000 114 33550.97 339.81 49996.10 36.62 2015-04-24 13:10:29.000 114 33550.94 339.85 49996.10 36.62 2015-04-24 13:10:30.000 114 33550.95 339.87 49996.10 36.62 2015-04-24 13:10:31.000 114 33550.95 339.86 49996.10 36.62 2015-04-24 13:10:32.000 114 33550.99 339.89 49996.10 36.62 2015-04-24 13:10:33.000 114 33550.86 339.87 49996.10 36.62 2015-04-24 13:10:34.000 114 33550.93 339.88 49996.10 36.62 2015-04-24 13:10:35.000 114 33550.94 339.86 49996.10 36.62 2015-04-24 13:10:36.000 114 33550.94 339.85 49996.10 36.62 2015-04-24 13:10:37.000 114 33550.85 339.85 49996.10 36.62 2015-04-24 13:10:37.000 114 33550.87 339.88 49996.10 36.62 2015-04-24 13:10:39.000 114 33550.93 339.85 49996.10 36.62 2015-04-24 13:10:40.000 114 33550.84 339.89 49996.10 36.62 2015-04-24 13:10:41.000 114 33550.85 339.92 49996.10 36.62 2015-04-24 13:10:42.000 114 33550.85 339.87 49996.10 36.62 2015-04-24 13:10:43.000 114 33550.84 339.88 49996.10 36.62 2015-04-24 13:10:44.000 114 33550.79 339.88 49996.10 36.62 2015-04-24 13:10:45.000 114 33550.84 339.88 49996.10 36.62 2015-04-24 13:10:46.000 114 33550.84 339.84 49996.10 36.62 2015-04-24 13:10:47.000 114 33550.79 339.81 49996.10 36.62 2015-04-24 13:10:48.000 114 33550.81 339.80 49996.10 36.62 2015-04-24 13:10:49.000 114 33550.82 339.82 49996.10 36.62 2015-04-24 13:10:50.000 114 33550.73 339.81 49996.10 36.62 2015-04-24 13:10:51.000 114 33550.71 339.76 49996.10 36.62 2015-04-24 13:10:52.000 114 33550.77 339.77 49996.10 36.62 2015-04-24 13:10:53.000 114 33550.71 339.73 49996.10 36.62 2015-04-24 13:10:54.000 114 33550.66 339.72 49996.10 36.62 2015-04-24 13:10:55.000 114 33550.66 339.76 49996.10 36.62 2015-04-24 13:10:56.000 114 33550.54 339.74 49996.10 36.62 2015-04-24 13:10:57.000 114 33550.65 339.75 49996.10 36.62 2015-04-24 13:10:58.000 114 33550.63 339.80 49996.10 36.62 2015-04-24 13:10:59.000 114 33550.54 339.73 49996.10 36.62 2015-04-24 13:11:00.000 114 33550.62 339.76 49996.10 36.62 2015-04-24 13:11:01.000 114 33550.55 339.78 49996.10 36.62 2015-04-24 13:11:02.000 114 33550.58 339.78 49996.10 36.62 2015-04-24 13:11:03.000 114 33550.44 339.77 49996.10 36.62 2015-04-24 13:11:04.000 114 33550.54 339.84 49996.10 36.62 2015-04-24 13:11:05.000 114 33550.43 339.86 49996.10 36.62 2015-04-24 13:11:06.000 114 33550.38 339.82 49996.10 36.62 2015-04-24 13:11:07.000 114 33550.47 339.83 49996.10 36.62 2015-04-24 13:11:08.000 114 33550.43 339.84 49996.10 36.62 2015-04-24 13:11:09.000 114 33550.34 339.90 49996.10 36.62 2015-04-24 13:11:10.000 114 33550.38 339.95 49996.10 36.62 2015-04-24 13:11:11.000 114 33550.29 339.92 49996.10 36.62 2015-04-24 13:11:12.000 114 33550.24 339.89 49996.10 36.62 2015-04-24 13:11:13.000 114 33550.29 339.94 49996.10 36.62 2015-04-24 13:11:14.000 114 33550.37 339.92 49996.10 36.62 2015-04-24 13:11:15.000 114 33550.29 339.98 49996.10 36.62 2015-04-24 13:11:16.000 114 33550.38 339.92 49996.10 36.62 2015-04-24 13:11:17.000 114 33550.31 339.96 49996.10 36.62 2015-04-24 13:11:18.000 114 33550.35 339.93 49996.10 36.62 2015-04-24 13:11:18.000 114 33550.28 339.98 49996.10 36.62 2015-04-24 13:11:20.000 114 33550.16 339.97 49996.10 36.62 2015-04-24 13:11:21.000 114 33550.22 340.02 49996.10 36.62 2015-04-24 13:11:22.000 114 33550.25 340.03 49996.10 36.62 2015-04-24 13:11:23.000 114 33550.21 340.02 49996.10 36.62 2015-04-24 13:11:24.000 114 33550.26 340.00 49996.10 36.62 2015-04-24 13:11:25.000 114 33550.29 339.98 49996.10 36.62 2015-04-24 13:11:26.000 114 33550.24 339.94 49996.10 36.62 2015-04-24 13:11:27.000 114 33550.16 339.98 49996.10 36.62 2015-04-24 13:11:28.000 114 33550.21 339.97 49996.10 36.62 2015-04-24 13:11:29.000 114 33550.13 339.96 49996.10 36.62 2015-04-24 13:11:30.000 114 33550.01 339.99 49996.10 36.62 2015-04-24 13:11:31.000 114 33550.08 340.00 49996.10 36.62 2015-04-24 13:11:31.000 114 33550.13 339.95 49996.10 36.62 2015-04-24 13:11:33.000 114 33550.12 339.94 49996.10 36.62 2015-04-24 13:11:34.000 114 33549.97 340.00 49996.10 36.62 2015-04-24 13:11:35.000 114 33549.99 340.00 49996.10 36.62 2015-04-24 13:11:36.000 114 33549.97 340.01 49996.10 36.62 2015-04-24 13:11:37.000 114 33549.93 339.98 49996.10 36.62 2015-04-24 13:11:38.000 114 33549.81 339.99 49996.10 36.62 2015-04-24 13:11:39.000 114 33549.91 340.00 49996.10 36.62 2015-04-24 13:11:40.000 114 33549.84 340.05 49996.10 36.62 2015-04-24 13:11:41.000 114 33549.83 340.01 49996.10 36.62 2015-04-24 13:11:42.000 114 33549.88 340.05 49996.10 36.62 2015-04-24 13:11:43.000 114 33549.88 340.07 49996.10 36.62 2015-04-24 13:11:44.000 114 33549.78 340.03 49996.10 36.62 2015-04-24 13:11:45.000 114 33549.79 340.05 49996.10 36.62 2015-04-24 13:11:46.000 114 33549.92 340.05 49996.10 36.62 2015-04-24 13:11:47.000 114 33549.81 340.04 49996.10 36.62 2015-04-24 13:11:48.000 114 33549.89 340.04 49996.10 36.62 2015-04-24 13:11:49.000 114 33549.82 339.97 49996.10 36.62 2015-04-24 13:11:50.000 114 33549.93 340.02 49996.10 36.62 2015-04-24 13:11:51.000 114 33549.81 340.01 49996.10 36.62 2015-04-24 13:11:52.000 114 33549.88 340.02 49996.10 36.62 2015-04-24 13:11:53.000 114 33549.86 340.00 49996.10 36.62 2015-04-24 13:11:54.000 114 33549.85 340.00 49996.10 36.62 2015-04-24 13:11:55.000 114 33549.85 339.95 49996.10 36.62 2015-04-24 13:11:56.000 114 33549.81 339.98 49996.10 36.62 2015-04-24 13:11:57.000 114 33549.89 339.99 49996.10 36.62 2015-04-24 13:11:58.000 114 33549.89 339.98 49996.10 36.62 2015-04-24 13:11:59.000 114 33549.83 339.97 49996.10 36.62 2015-04-24 13:12:00.000 114 33549.89 339.95 49996.10 36.62 2015-04-24 13:12:01.000 114 33549.87 339.96 49996.10 36.62 2015-04-24 13:12:02.000 114 33549.87 339.95 49996.10 36.62 2015-04-24 13:12:03.000 114 33549.96 339.90 49996.10 36.62 2015-04-24 13:12:04.000 114 33549.95 339.91 49996.10 36.62 2015-04-24 13:12:05.000 114 33549.95 339.93 49996.10 36.62 2015-04-24 13:12:06.000 114 33549.94 339.94 49996.10 36.62 2015-04-24 13:12:07.000 114 33549.88 339.95 49996.10 36.62 2015-04-24 13:12:08.000 114 33549.90 339.98 49996.10 36.62 2015-04-24 13:12:09.000 114 33549.83 340.03 49996.10 36.62 2015-04-24 13:12:10.000 114 33549.89 340.08 49996.10 36.62 2015-04-24 13:12:11.000 114 33549.88 340.11 49996.10 36.62 2015-04-24 13:12:12.000 114 33549.90 340.19 49996.10 36.62 2015-04-24 13:12:12.000 114 33549.81 340.16 49996.10 36.62 2015-04-24 13:12:14.000 114 33549.84 340.21 49996.10 36.62 2015-04-24 13:12:15.000 114 33549.77 340.27 49996.10 36.62 2015-04-24 13:12:16.000 114 33549.84 340.31 49996.10 36.62 2015-04-24 13:12:17.000 114 33549.69 340.32 49996.10 36.62 2015-04-24 13:12:18.000 114 33549.72 340.40 49996.10 36.62 2015-04-24 13:12:19.000 114 33549.70 340.41 49996.10 36.62 2015-04-24 13:12:20.000 114 33549.67 340.44 49996.10 36.62 2015-04-24 13:12:21.000 114 33549.71 340.54 49996.10 36.62 2015-04-24 13:12:22.000 114 33549.74 340.55 49996.10 36.62 2015-04-24 13:12:23.000 114 33549.65 340.59 49996.10 36.62 2015-04-24 13:12:24.000 114 33549.73 340.64 49996.10 36.62 2015-04-24 13:12:25.000 114 33549.66 340.71 49996.10 36.62 2015-04-24 13:12:25.000 114 33549.57 340.73 49996.10 36.62 2015-04-24 13:12:27.000 114 33549.70 340.77 49996.10 36.62 2015-04-24 13:12:28.000 114 33549.64 340.87 49996.10 36.62 2015-04-24 13:12:29.000 114 33549.56 340.88 49996.10 36.62 2015-04-24 13:12:30.000 114 33549.59 340.94 49996.10 36.62 2015-04-24 13:12:31.000 114 33549.51 340.93 49996.10 36.62 2015-04-24 13:12:32.000 114 33549.62 340.94 49996.10 36.62 2015-04-24 13:12:33.000 114 33549.65 341.06 49996.10 36.62 2015-04-24 13:12:34.000 114 33549.57 341.05 49996.10 36.62 2015-04-24 13:12:35.000 114 33549.61 341.03 49996.10 36.62 2015-04-24 13:12:36.000 114 33549.60 341.06 49996.10 36.62 2015-04-24 13:12:37.000 114 33549.55 341.07 49996.10 36.62 2015-04-24 13:12:38.000 114 33549.49 341.09 49996.10 36.62 2015-04-24 13:12:39.000 114 33549.61 341.18 49996.10 36.62 2015-04-24 13:12:40.000 114 33549.51 341.17 49996.10 36.62 2015-04-24 13:12:41.000 114 33549.60 341.20 49996.10 36.62 2015-04-24 13:12:42.000 114 33549.50 341.25 49996.10 36.62 2015-04-24 13:12:43.000 114 33549.54 341.27 49996.10 36.62 2015-04-24 13:12:44.000 114 33549.38 341.36 49996.10 36.62 2015-04-24 13:12:45.000 114 33549.42 341.44 49996.10 36.62 2015-04-24 13:12:46.000 114 33549.45 341.46 49996.10 36.62 2015-04-24 13:12:47.000 114 33549.40 341.48 49996.10 36.62 2015-04-24 13:12:48.000 114 33549.45 341.56 49996.10 36.62 2015-04-24 13:12:49.000 114 33549.41 341.54 49996.10 36.62 2015-04-24 13:12:50.000 114 33549.42 341.54 49996.10 36.62 2015-04-24 13:12:51.000 114 33549.42 341.68 49996.10 36.62 2015-04-24 13:12:52.000 114 33549.32 341.75 49996.10 36.62 2015-04-24 13:12:53.000 114 33549.30 341.80 49996.10 36.62 2015-04-24 13:12:54.000 114 33549.38 341.87 49996.10 36.62 2015-04-24 13:12:55.000 114 33549.35 342.00 49996.10 36.62 2015-04-24 13:12:56.000 114 33549.38 341.99 49996.10 36.62 2015-04-24 13:12:57.000 114 33549.25 342.20 49996.10 36.62 2015-04-24 13:12:58.000 114 33549.19 342.23 49996.10 36.62 2015-04-24 13:12:59.000 114 33549.20 342.27 49996.10 36.62 2015-04-24 13:13:00.000 114 33549.17 342.38 49996.10 36.62 2015-04-24 13:13:01.000 114 33549.16 342.36 49996.10 36.62 2015-04-24 13:13:02.000 114 33549.20 342.43 49996.10 36.62 2015-04-24 13:13:03.000 114 33549.01 342.47 49996.10 36.62 2015-04-24 13:13:04.000 114 33549.10 342.51 49996.10 36.62 2015-04-24 13:13:05.000 114 33549.21 342.49 49996.10 36.62 2015-04-24 13:13:06.000 114 33549.10 342.63 49996.10 36.62 2015-04-24 13:13:06.000 114 33549.08 342.72 49996.10 36.62 2015-04-24 13:13:08.000 114 33549.04 342.75 49996.10 36.62 2015-04-24 13:13:09.000 114 33549.09 342.78 49996.10 36.62 2015-04-24 13:13:10.000 114 33549.10 342.80 49996.10 36.62 2015-04-24 13:13:11.000 114 33549.07 342.82 49996.10 36.62 2015-04-24 13:13:12.000 114 33549.10 342.99 49996.10 36.62 2015-04-24 13:13:13.000 114 33549.06 342.99 49996.10 36.62 2015-04-24 13:13:14.000 114 33549.12 343.03 49996.10 36.62 2015-04-24 13:13:15.000 114 33549.05 343.06 49996.10 36.62 2015-04-24 13:13:16.000 114 33549.02 343.05 49996.10 36.62 2015-04-24 13:13:17.000 114 33549.09 343.09 49996.10 36.62 2015-04-24 13:13:18.000 114 33549.13 343.11 49996.10 36.62 2015-04-24 13:13:19.000 114 33549.10 343.13 49996.10 36.62 2015-04-24 13:13:19.000 114 33549.10 343.15 49996.10 36.62 2015-04-24 13:13:21.000 114 33549.08 343.17 49996.10 36.62 2015-04-24 13:13:22.000 114 33549.05 343.23 49996.10 36.62 2015-04-24 13:13:23.000 114 33549.11 343.26 49996.10 36.62 2015-04-24 13:13:24.000 114 33549.05 343.34 49996.10 36.62 2015-04-24 13:13:25.000 114 33549.23 343.38 49996.10 36.62 2015-04-24 13:13:26.000 114 33549.23 343.48 49996.10 36.62 2015-04-24 13:13:27.000 114 33549.06 343.47 49996.10 36.62 2015-04-24 13:13:28.000 114 33549.23 343.52 49996.10 36.62 2015-04-24 13:13:29.000 114 33549.14 343.56 49996.10 36.62 2015-04-24 13:13:30.000 114 33549.18 343.66 49996.10 36.62 2015-04-24 13:13:31.000 114 33549.14 343.69 49996.10 36.62 2015-04-24 13:13:32.000 114 33549.11 343.73 49996.10 36.62 2015-04-24 13:13:33.000 114 33549.13 343.74 49996.10 36.62 2015-04-24 13:13:34.000 114 33549.14 343.90 49996.10 36.62 2015-04-24 13:13:35.000 114 33549.05 343.95 49996.10 36.62 2015-04-24 13:13:36.000 114 33549.08 344.02 49996.10 36.62 2015-04-24 13:13:37.000 114 33549.04 344.10 49996.10 36.62 2015-04-24 13:13:38.000 114 33549.06 344.16 49996.10 36.62 2015-04-24 13:13:39.000 114 33548.93 344.21 49996.10 36.62 2015-04-24 13:13:40.000 114 33549.10 344.26 49996.10 36.62 2015-04-24 13:13:41.000 114 33548.86 344.27 49996.10 36.62 2015-04-24 13:13:42.000 114 33548.94 344.32 49996.10 36.62 2015-04-24 13:13:43.000 114 33549.00 344.33 49996.10 36.62 2015-04-24 13:13:44.000 114 33548.79 344.31 49996.10 36.62 2015-04-24 13:13:45.000 114 33548.87 344.37 49996.10 36.62 2015-04-24 13:13:46.000 114 33548.88 344.33 49996.10 36.62 2015-04-24 13:13:47.000 114 33548.88 344.37 49996.10 36.62 2015-04-24 13:13:48.000 114 33548.86 344.43 49996.10 36.62 2015-04-24 13:13:49.000 114 33548.83 344.46 49996.10 36.62 2015-04-24 13:13:50.000 114 33548.78 344.48 49996.10 36.62 2015-04-24 13:13:51.000 114 33548.82 344.47 49996.10 36.62 2015-04-24 13:13:52.000 114 33548.78 344.48 49996.10 36.62 2015-04-24 13:13:53.000 114 33548.67 344.49 49996.10 36.62 2015-04-24 13:13:54.000 114 33548.76 344.56 49996.10 36.62 2015-04-24 13:13:55.000 114 33548.70 344.54 49996.10 36.62 2015-04-24 13:13:56.000 114 33548.76 344.59 49996.10 36.62 2015-04-24 13:13:57.000 114 33548.71 344.65 49996.10 36.62 2015-04-24 13:13:58.000 114 33548.59 344.65 49996.10 36.62 2015-04-24 13:13:59.000 114 33548.64 344.67 49996.10 36.62 2015-04-24 13:14:00.000 114 33548.77 344.67 49996.10 36.62 2015-04-24 13:14:00.000 114 33548.64 344.70 49996.10 36.62 2015-04-24 13:14:02.000 114 33548.67 344.68 49996.10 36.62 2015-04-24 13:14:03.000 114 33548.67 344.70 49996.10 36.62 2015-04-24 13:14:04.000 114 33548.70 344.75 49996.10 36.62 2015-04-24 13:14:05.000 114 33548.73 344.73 49996.10 36.62 2015-04-24 13:14:06.000 114 33548.76 344.72 49996.10 36.62 2015-04-24 13:14:07.000 114 33548.73 344.74 49996.10 36.62 2015-04-24 13:14:08.000 114 33548.78 344.71 49996.10 36.62 2015-04-24 13:14:09.000 114 33548.80 344.76 49996.10 36.62 2015-04-24 13:14:10.000 114 33548.74 344.75 49996.10 36.62 2015-04-24 13:14:11.000 114 33548.73 344.76 49996.10 36.62 2015-04-24 13:14:12.000 114 33548.77 344.77 49996.10 36.62 2015-04-24 13:14:13.000 114 33548.75 344.82 49996.10 36.62 2015-04-24 13:14:13.000 114 33548.82 344.77 49996.10 36.62 2015-04-24 13:14:15.000 114 33548.76 344.83 49996.10 36.62 2015-04-24 13:14:16.000 114 33548.92 344.83 49996.10 36.62 2015-04-24 13:14:17.000 114 33548.87 344.80 49996.10 36.62 2015-04-24 13:14:18.000 114 33548.92 344.82 49996.10 36.62 2015-04-24 13:14:19.000 114 33548.95 344.75 49996.10 36.62 2015-04-24 13:14:20.000 114 33548.95 344.74 49996.10 36.62 2015-04-24 13:14:21.000 114 33548.86 344.77 49996.10 36.62 2015-04-24 13:14:22.000 114 33548.97 344.78 49996.10 36.62 2015-04-24 13:14:23.000 114 33548.96 344.79 49996.10 36.62 2015-04-24 13:14:24.000 114 33549.00 344.77 49996.10 36.62 2015-04-24 13:14:25.000 114 33549.03 344.80 49996.10 36.62 2015-04-24 13:14:26.000 114 33549.00 344.82 49996.10 36.62 2015-04-24 13:14:27.000 114 33549.05 344.84 49996.10 36.62 2015-04-24 13:14:28.000 114 33548.96 344.87 49996.10 36.62 2015-04-24 13:14:29.000 114 33549.00 344.85 49996.10 36.62 2015-04-24 13:14:30.000 114 33548.97 344.81 49996.10 36.62 2015-04-24 13:14:31.000 114 33548.92 344.84 49996.10 36.62 2015-04-24 13:14:32.000 114 33548.97 344.84 49996.10 36.62 2015-04-24 13:14:33.000 114 33548.96 344.80 49996.10 36.62 2015-04-24 13:14:34.000 114 33548.96 344.86 49996.10 36.62 2015-04-24 13:14:35.000 114 33548.94 344.86 49996.10 36.62 2015-04-24 13:14:36.000 114 33548.89 344.95 49996.10 36.62 2015-04-24 13:14:37.000 114 33548.83 344.95 49996.10 36.62 2015-04-24 13:14:38.000 114 33548.92 344.95 49996.10 36.62 2015-04-24 13:14:39.000 114 33548.86 345.07 49996.10 36.62 2015-04-24 13:14:40.000 114 33548.80 345.19 49996.10 36.62 2015-04-24 13:14:41.000 114 33548.81 345.19 49996.10 36.62 2015-04-24 13:14:42.000 114 33548.82 345.27 49996.10 36.62 2015-04-24 13:14:43.000 114 33548.76 345.29 49996.10 36.62 2015-04-24 13:14:44.000 114 33548.80 345.34 49996.10 36.62 2015-04-24 13:14:45.000 114 33548.76 345.36 49996.10 36.62 2015-04-24 13:14:46.000 114 33548.75 345.38 49996.10 36.62 2015-04-24 13:14:47.000 114 33548.77 345.43 49996.10 36.62 2015-04-24 13:14:48.000 114 33548.76 345.57 49996.10 36.62 2015-04-24 13:14:49.000 114 33548.64 345.63 49996.10 36.62 2015-04-24 13:14:50.000 114 33548.64 345.62 49996.10 36.62 2015-04-24 13:14:51.000 114 33548.74 345.73 49996.10 36.62 2015-04-24 13:14:52.000 114 33548.65 345.82 49996.10 36.62 2015-04-24 13:14:53.000 114 33548.71 345.84 49996.10 36.62 2015-04-24 13:14:54.000 114 33548.73 345.89 49996.10 36.62 2015-04-24 13:14:54.000 114 33548.68 345.93 49996.10 36.62 2015-04-24 13:14:56.000 114 33548.72 345.96 49996.10 36.62 2015-04-24 13:14:57.000 114 33548.60 346.06 49996.10 36.62 2015-04-24 13:14:58.000 114 33548.68 346.10 49996.10 36.62 2015-04-24 13:14:59.000 114 33548.70 346.15 49996.10 36.62 2015-04-24 13:15:00.000 114 33548.67 346.26 49996.10 36.62 2015-04-24 13:15:01.000 114 33548.75 346.32 49996.10 36.62 2015-04-24 13:15:02.000 114 33548.71 346.34 49996.10 36.62 2015-04-24 13:15:03.000 114 33548.64 346.37 49996.10 36.62 2015-04-24 13:15:04.000 114 33548.67 346.38 49996.10 36.62 2015-04-24 13:15:05.000 114 33548.65 346.41 49996.10 36.62 2015-04-24 13:15:06.000 114 33548.61 346.47 49996.10 36.62 2015-04-24 13:15:07.000 114 33548.69 346.52 49996.10 36.62 2015-04-24 13:15:07.000 114 33548.57 346.57 49996.10 36.62 2015-04-24 13:15:09.000 114 33548.62 346.56 49996.10 36.62 2015-04-24 13:15:10.000 114 33548.50 346.66 49996.10 36.62 2015-04-24 13:15:11.000 114 33548.56 346.66 49996.10 36.62 2015-04-24 13:15:12.000 114 33548.45 346.68 49996.10 36.62 2015-04-24 13:15:13.000 114 33548.45 346.77 49996.10 36.62 2015-04-24 13:15:14.000 114 33548.52 346.81 49996.10 36.62 2015-04-24 13:15:15.000 114 33548.47 346.87 49996.10 36.62 2015-04-24 13:15:16.000 114 33548.37 346.90 49996.10 36.62 2015-04-24 13:15:17.000 114 33548.42 346.95 49996.10 36.62 2015-04-24 13:15:18.000 114 33548.25 347.01 49996.10 36.62 2015-04-24 13:15:19.000 114 33548.30 347.04 49996.10 36.62 2015-04-24 13:15:20.000 114 33548.40 347.07 49996.10 36.62 2015-04-24 13:15:21.000 114 33548.26 347.08 49996.10 36.62 2015-04-24 13:15:22.000 114 33548.29 347.12 49996.10 36.62 2015-04-24 13:15:23.000 114 33548.30 347.12 49996.10 36.62 2015-04-24 13:15:24.000 114 33548.23 347.22 49996.10 36.62 2015-04-24 13:15:25.000 114 33548.26 347.15 49996.10 36.62 2015-04-24 13:15:26.000 114 33548.19 347.26 49996.10 36.62 2015-04-24 13:15:27.000 114 33548.14 347.21 49996.10 36.62 2015-04-24 13:15:28.000 114 33548.21 347.26 49996.10 36.62 2015-04-24 13:15:29.000 114 33548.07 347.29 49996.10 36.62 2015-04-24 13:15:30.000 114 33548.20 347.28 49996.10 36.62 2015-04-24 13:15:31.000 114 33548.20 347.27 49996.10 36.62 2015-04-24 13:15:32.000 114 33548.07 347.28 49996.10 36.62 2015-04-24 13:15:33.000 114 33548.17 347.30 49996.10 36.62 2015-04-24 13:15:34.000 114 33548.17 347.30 49996.10 36.62 2015-04-24 13:15:35.000 114 33548.21 347.33 49996.10 36.62 2015-04-24 13:15:36.000 114 33548.05 347.33 49996.10 36.62 2015-04-24 13:15:37.000 114 33548.11 347.37 49996.10 36.62 2015-04-24 13:15:38.000 114 33548.18 347.38 49996.10 36.62 2015-04-24 13:15:39.000 114 33548.12 347.40 49996.10 36.62 2015-04-24 13:15:40.000 114 33548.17 347.41 49996.10 36.62 2015-04-24 13:15:41.000 114 33548.17 347.42 49996.10 36.62 2015-04-24 13:15:42.000 114 33548.10 347.42 49996.10 36.62 2015-04-24 13:15:43.000 114 33548.23 347.40 49996.10 36.62 2015-04-24 13:15:44.000 114 33548.24 347.46 49996.10 36.62 2015-04-24 13:15:45.000 114 33548.27 347.51 49996.10 36.62 2015-04-24 13:15:46.000 114 33548.30 347.55 49996.10 36.62 2015-04-24 13:15:47.000 114 33548.27 347.57 49996.10 36.62 2015-04-24 13:15:48.000 114 33548.30 347.57 49996.10 36.62 2015-04-24 13:15:48.000 114 33548.23 347.62 49996.10 36.62 2015-04-24 13:15:50.000 114 33548.20 347.62 49996.10 36.62 2015-04-24 13:15:51.000 114 33548.14 347.58 49996.10 36.62 2015-04-24 13:15:52.000 114 33548.31 347.71 49996.10 36.62 2015-04-24 13:15:53.000 114 33548.29 347.71 49996.10 36.62 2015-04-24 13:15:54.000 114 33548.30 347.73 49996.10 36.62 2015-04-24 13:15:55.000 114 33548.36 347.78 49996.10 36.62 2015-04-24 13:15:56.000 114 33548.31 347.74 49996.10 36.62 2015-04-24 13:15:57.000 114 33548.35 347.76 49996.10 36.62 2015-04-24 13:15:58.000 114 33548.39 347.78 49996.10 36.62 2015-04-24 13:15:59.000 114 33548.33 347.72 49996.10 36.62 2015-04-24 13:16:00.000 114 33548.42 347.61 49996.10 36.62 2015-04-24 13:16:01.000 114 33548.39 347.62 49996.10 36.62 2015-04-24 13:16:01.000 114 33548.46 347.58 49996.10 36.62 2015-04-24 13:16:03.000 114 33548.39 347.55 49996.10 36.62 2015-04-24 13:16:04.000 114 33548.57 347.53 49996.10 36.62 2015-04-24 13:16:05.000 114 33548.49 347.56 49996.10 36.62 2015-04-24 13:16:06.000 114 33548.46 347.49 49996.10 36.62 2015-04-24 13:16:07.000 114 33548.47 347.42 49996.10 36.62 2015-04-24 13:16:08.000 114 33548.43 347.39 49996.10 36.62 2015-04-24 13:16:09.000 114 33548.47 347.33 49996.10 36.62 2015-04-24 13:16:10.000 114 33548.43 347.26 49996.10 36.62 2015-04-24 13:16:11.000 114 33548.43 347.24 49996.10 36.62 2015-04-24 13:16:12.000 114 33548.53 347.21 49996.10 36.62 2015-04-24 13:16:13.000 114 33548.39 347.19 49996.10 36.62 2015-04-24 13:16:14.000 114 33548.36 347.21 49996.10 36.62 2015-04-24 13:16:15.000 114 33548.35 347.12 49996.10 36.62 2015-04-24 13:16:16.000 114 33548.54 347.05 49996.10 36.62 2015-04-24 13:16:17.000 114 33548.40 347.05 49996.10 36.62 2015-04-24 13:16:18.000 114 33548.38 346.95 49996.10 36.62 2015-04-24 13:16:19.000 114 33548.35 347.02 49996.10 36.62 2015-04-24 13:16:20.000 114 33548.35 347.02 49996.10 36.62 2015-04-24 13:16:21.000 114 33548.30 347.01 49996.10 36.62 2015-04-24 13:16:22.000 114 33548.40 346.97 49996.10 36.62 2015-04-24 13:16:23.000 114 33548.33 346.93 49996.10 36.62 2015-04-24 13:16:24.000 114 33548.30 346.92 49996.10 36.62 2015-04-24 13:16:25.000 114 33548.33 346.98 49996.10 36.62 2015-04-24 13:16:26.000 114 33548.20 346.92 49996.10 36.62 2015-04-24 13:16:27.000 114 33548.37 346.86 49996.10 36.62 2015-04-24 13:16:28.000 114 33548.21 346.89 49996.10 36.62 2015-04-24 13:16:29.000 114 33548.21 346.88 49996.10 36.62 2015-04-24 13:16:30.000 114 33548.27 346.87 49996.10 36.62 2015-04-24 13:16:31.000 114 33548.23 346.86 49996.10 36.62 2015-04-24 13:16:32.000 114 33548.17 346.80 49996.10 36.62 2015-04-24 13:16:33.000 114 33548.26 346.85 49996.10 36.62 2015-04-24 13:16:34.000 114 33548.21 346.82 49996.10 36.62 2015-04-24 13:16:35.000 114 33548.16 346.82 49996.10 36.62 2015-04-24 13:16:36.000 114 33548.23 346.90 49996.10 36.62 2015-04-24 13:16:37.000 114 33548.20 346.87 49996.10 36.62 2015-04-24 13:16:38.000 114 33548.21 346.92 49996.10 36.62 2015-04-24 13:16:39.000 114 33548.26 346.83 49996.10 36.62 2015-04-24 13:16:40.000 114 33548.18 346.88 49996.10 36.62 2015-04-24 13:16:41.000 114 33548.17 346.89 49996.10 36.62 2015-04-24 13:16:42.000 114 33548.27 346.89 49996.10 36.62 2015-04-24 13:16:42.000 114 33548.26 346.90 49996.10 36.62 2015-04-24 13:16:44.000 114 33548.26 346.85 49996.10 36.62 2015-04-24 13:16:45.000 114 33548.14 346.86 49996.10 36.62 2015-04-24 13:16:46.000 114 33548.15 346.85 49996.10 36.62 2015-04-24 13:16:47.000 114 33548.20 346.81 49996.10 36.62 2015-04-24 13:16:48.000 114 33548.18 346.81 49996.10 36.62 2015-04-24 13:16:49.000 114 33548.17 346.85 49996.10 36.62 2015-04-24 13:16:50.000 114 33548.29 346.81 49996.10 36.62 2015-04-24 13:16:51.000 114 33548.17 346.81 49996.10 36.62 2015-04-24 13:16:52.000 114 33548.11 346.77 49996.10 36.62 2015-04-24 13:16:53.000 114 33548.15 346.80 49996.10 36.61 2015-04-24 13:16:54.000 114 33548.17 346.77 49996.10 36.61 2015-04-24 13:16:55.000 114 33548.15 346.80 49996.10 36.62 2015-04-24 13:16:55.000 114 33548.00 346.74 49996.10 36.62 2015-04-24 13:16:57.000 114 33548.09 346.76 49996.10 36.62 2015-04-24 13:16:58.000 114 33548.04 346.81 49996.10 36.62 2015-04-24 13:16:59.000 114 33548.02 346.81 49996.10 36.62 2015-04-24 13:17:00.000 114 33548.09 346.85 49996.10 36.62 2015-04-24 13:17:01.000 114 33548.08 346.85 49996.10 36.62 2015-04-24 13:17:02.000 114 33548.03 346.89 49996.10 36.62 2015-04-24 13:17:03.000 114 33548.18 346.89 49996.10 36.62 2015-04-24 13:17:04.000 114 33548.05 346.90 49996.10 36.62 2015-04-24 13:17:05.000 114 33547.99 346.89 49996.10 36.62 2015-04-24 13:17:06.000 114 33548.02 346.92 49996.10 36.62 2015-04-24 13:17:07.000 114 33547.98 346.92 49996.10 36.62 2015-04-24 13:17:08.000 114 33548.02 346.98 49996.10 36.62 2015-04-24 13:17:09.000 114 33548.07 346.97 49996.10 36.62 2015-04-24 13:17:10.000 114 33548.00 346.96 49996.10 36.62 2015-04-24 13:17:11.000 114 33548.05 346.97 49996.10 36.62 2015-04-24 13:17:12.000 114 33548.00 346.99 49996.10 36.62 2015-04-24 13:17:13.000 114 33548.05 346.98 49996.10 36.62 2015-04-24 13:17:14.000 114 33548.00 346.90 49996.10 36.62 2015-04-24 13:17:15.000 114 33548.01 346.94 49996.10 36.62 2015-04-24 13:17:16.000 114 33548.02 346.97 49996.10 36.62 2015-04-24 13:17:17.000 114 33548.02 346.97 49996.10 36.62 2015-04-24 13:17:18.000 114 33548.04 346.94 49996.10 36.62 2015-04-24 13:17:19.000 114 33548.05 346.97 49996.10 36.62 2015-04-24 13:17:20.000 114 33548.00 347.03 49996.10 36.62 2015-04-24 13:17:21.000 114 33547.98 347.09 49996.10 36.62 2015-04-24 13:17:22.000 114 33547.96 347.09 49996.10 36.62 2015-04-24 13:17:23.000 114 33547.97 347.05 49996.10 36.62 2015-04-24 13:17:24.000 114 33547.98 347.05 49996.10 36.62 2015-04-24 13:17:25.000 114 33547.95 347.01 49996.10 36.62 2015-04-24 13:17:26.000 114 33547.95 347.01 49996.10 36.62 2015-04-24 13:17:27.000 114 33547.84 347.01 49996.10 36.62 2015-04-24 13:17:28.000 114 33547.98 347.05 49996.10 36.62 2015-04-24 13:17:29.000 114 33547.93 347.01 49996.10 36.62 2015-04-24 13:17:30.000 114 33547.95 347.04 49996.10 36.62 2015-04-24 13:17:31.000 114 33547.81 346.99 49996.10 36.62 2015-04-24 13:17:32.000 114 33547.85 347.01 49996.10 36.62 2015-04-24 13:17:33.000 114 33547.82 346.97 49996.10 36.62 2015-04-24 13:17:34.000 114 33547.78 346.98 49996.10 36.62 2015-04-24 13:17:35.000 114 33547.86 346.97 49996.10 36.62 2015-04-24 13:17:36.000 114 33547.87 346.98 49996.10 36.62 2015-04-24 13:17:36.000 114 33547.81 346.96 49996.10 36.62 2015-04-24 13:17:38.000 114 33547.72 346.94 49996.10 36.62 2015-04-24 13:17:39.000 114 33547.82 346.94 49996.10 36.62 2015-04-24 13:17:40.000 114 33547.84 346.95 49996.10 36.62 2015-04-24 13:17:41.000 114 33547.85 346.98 49996.10 36.62 2015-04-24 13:17:42.000 114 33547.74 346.96 49996.10 36.62 2015-04-24 13:17:43.000 114 33547.80 346.90 49996.10 36.62 2015-04-24 13:17:44.000 114 33547.79 346.91 49996.10 36.62 2015-04-24 13:17:45.000 114 33547.84 346.91 49996.10 36.62 2015-04-24 13:17:46.000 114 33547.83 346.85 49996.10 36.62 2015-04-24 13:17:47.000 114 33547.75 346.87 49996.10 36.62 2015-04-24 13:17:48.000 114 33547.77 346.86 49996.10 36.62 2015-04-24 13:17:49.000 114 33547.75 346.81 49996.10 36.62 2015-04-24 13:17:49.000 114 33547.72 346.84 49996.10 36.62 2015-04-24 13:17:51.000 114 33547.70 346.86 49996.10 36.62 2015-04-24 13:17:52.000 114 33547.71 346.81 49996.10 36.62 2015-04-24 13:17:53.000 114 33547.79 346.79 49996.10 36.62 2015-04-24 13:17:54.000 114 33547.75 346.71 49996.10 36.62 2015-04-24 13:17:55.000 114 33547.80 346.65 49996.10 36.62 2015-04-24 13:17:56.000 114 33547.75 346.60 49996.10 36.62 2015-04-24 13:17:57.000 114 33547.75 346.52 49996.10 36.62 2015-04-24 13:17:58.000 114 33547.69 346.50 49996.10 36.62 2015-04-24 13:17:59.000 114 33547.67 346.45 49996.10 36.62 2015-04-24 13:18:00.000 114 33547.75 346.41 49996.10 36.62 2015-04-24 13:18:01.000 114 33547.79 346.31 49996.10 36.62 2015-04-24 13:18:02.000 114 33547.72 346.25 49996.10 36.62 2015-04-24 13:18:03.000 114 33547.77 346.20 49996.10 36.62 2015-04-24 13:18:04.000 114 33547.86 346.12 49996.10 36.62 2015-04-24 13:18:05.000 114 33547.81 346.06 49996.10 36.62 2015-04-24 13:18:06.000 114 33547.83 346.04 49996.10 36.62 2015-04-24 13:18:07.000 114 33547.79 345.95 49996.10 36.62 2015-04-24 13:18:08.000 114 33547.75 345.93 49996.10 36.62 2015-04-24 13:18:09.000 114 33547.86 345.93 49996.10 36.62 2015-04-24 13:18:10.000 114 33547.94 345.90 49996.10 36.62 2015-04-24 13:18:11.000 114 33547.85 345.87 49996.10 36.62 2015-04-24 13:18:12.000 114 33547.87 345.90 49996.10 36.62 2015-04-24 13:18:13.000 114 33547.86 345.84 49996.10 36.62 2015-04-24 13:18:14.000 114 33547.90 345.83 49996.10 36.62 2015-04-24 13:18:15.000 114 33547.86 345.81 49996.10 36.62 2015-04-24 13:18:16.000 114 33548.00 345.77 49996.10 36.62 2015-04-24 13:18:17.000 114 33547.91 345.74 49996.10 36.62 2015-04-24 13:18:18.000 114 33547.94 345.72 49996.10 36.62 2015-04-24 13:18:19.000 114 33547.89 345.63 49996.10 36.62 2015-04-24 13:18:20.000 114 33547.99 345.66 49996.10 36.62 2015-04-24 13:18:21.000 114 33548.02 345.62 49996.10 36.62 2015-04-24 13:18:22.000 114 33548.03 345.65 49996.10 36.62 2015-04-24 13:18:23.000 114 33547.89 345.58 49996.10 36.62 2015-04-24 13:18:24.000 114 33547.98 345.57 49996.10 36.62 2015-04-24 13:18:25.000 114 33548.01 345.56 49996.10 36.62 2015-04-24 13:18:26.000 114 33548.02 345.52 49996.10 36.62 2015-04-24 13:18:27.000 114 33547.93 345.48 49996.10 36.62 2015-04-24 13:18:28.000 114 33548.00 345.44 49996.10 36.62 2015-04-24 13:18:29.000 114 33547.96 345.42 49996.10 36.62 2015-04-24 13:18:30.000 114 33548.04 345.40 49996.10 36.62 2015-04-24 13:18:30.000 114 33547.96 345.34 49996.10 36.62 2015-04-24 13:18:32.000 114 33547.95 345.36 49996.10 36.62 2015-04-24 13:18:33.000 114 33548.09 345.30 49996.10 36.62 2015-04-24 13:18:34.000 114 33547.96 345.25 49996.10 36.62 2015-04-24 13:18:35.000 114 33547.99 345.28 49996.10 36.62 2015-04-24 13:18:36.000 114 33547.97 345.20 49996.10 36.62 2015-04-24 13:18:37.000 114 33548.00 345.14 49996.10 36.62 2015-04-24 13:18:38.000 114 33547.98 345.16 49996.10 36.62 2015-04-24 13:18:39.000 114 33548.02 345.14 49996.10 36.62 2015-04-24 13:18:40.000 114 33547.89 345.00 49996.10 36.62 2015-04-24 13:18:41.000 114 33547.89 344.96 49996.10 36.62 2015-04-24 13:18:42.000 114 33547.95 344.92 49996.10 36.62 2015-04-24 13:18:43.000 114 33547.87 344.87 49996.10 36.62 2015-04-24 13:18:43.000 114 33547.94 344.82 49996.10 36.62 2015-04-24 13:18:45.000 114 33547.92 344.83 49996.10 36.62 2015-04-24 13:18:46.000 114 33547.93 344.81 49996.10 36.62 2015-04-24 13:18:47.000 114 33547.92 344.80 49996.10 36.62 2015-04-24 13:18:48.000 114 33547.92 344.74 49996.10 36.62 2015-04-24 13:18:49.000 114 33547.89 344.69 49996.10 36.62 2015-04-24 13:18:50.000 114 33547.98 344.65 49996.10 36.62 2015-04-24 13:18:51.000 114 33547.90 344.68 49996.10 36.62 2015-04-24 13:18:52.000 114 33547.83 344.67 49996.10 36.62 2015-04-24 13:18:53.000 114 33547.85 344.71 49996.10 36.62 2015-04-24 13:18:54.000 114 33547.85 344.73 49996.10 36.62 2015-04-24 13:18:55.000 114 33547.79 344.74 49996.10 36.62 2015-04-24 13:18:56.000 114 33547.72 344.82 49996.10 36.62 2015-04-24 13:18:57.000 114 33547.89 344.82 49996.10 36.62 2015-04-24 13:18:58.000 114 33547.86 344.89 49996.10 36.62 2015-04-24 13:18:59.000 114 33547.83 344.91 49996.10 36.62 2015-04-24 13:19:00.000 114 33547.65 344.93 49996.10 36.62 2015-04-24 13:19:01.000 114 33547.67 344.94 49996.10 36.62 2015-04-24 13:19:02.000 114 33547.73 344.93 49996.10 36.62 2015-04-24 13:19:03.000 114 33547.64 344.92 49996.10 36.62 2015-04-24 13:19:04.000 114 33547.64 345.00 49996.10 36.62 2015-04-24 13:19:05.000 114 33547.60 345.01 49996.10 36.62 2015-04-24 13:19:06.000 114 33547.67 345.05 49996.10 36.62 2015-04-24 13:19:07.000 114 33547.59 345.11 49996.10 36.62 2015-04-24 13:19:08.000 114 33547.65 345.13 49996.10 36.62 2015-04-24 13:19:09.000 114 33547.55 345.15 49996.10 36.62 2015-04-24 13:19:10.000 114 33547.64 345.16 49996.10 36.62 2015-04-24 13:19:11.000 114 33547.50 345.21 49996.10 36.62 2015-04-24 13:19:12.000 114 33547.59 345.22 49996.10 36.62 2015-04-24 13:19:13.000 114 33547.54 345.29 49996.10 36.62 2015-04-24 13:19:14.000 114 33547.47 345.34 49996.10 36.62 2015-04-24 13:19:15.000 114 33547.59 345.41 49996.10 36.62 2015-04-24 13:19:16.000 114 33547.41 345.44 49996.10 36.62 2015-04-24 13:19:17.000 114 33547.47 345.44 49996.10 36.62 2015-04-24 13:19:18.000 114 33547.57 345.46 49996.10 36.62 2015-04-24 13:19:19.000 114 33547.42 345.52 49996.10 36.62 2015-04-24 13:19:20.000 114 33547.48 345.54 49996.10 36.62 2015-04-24 13:19:21.000 114 33547.43 345.56 49996.10 36.62 2015-04-24 13:19:22.000 114 33547.48 345.58 49996.10 36.62 2015-04-24 13:19:23.000 114 33547.42 345.61 49996.10 36.62 2015-04-24 13:19:24.000 114 33547.46 345.61 49996.10 36.62 2015-04-24 13:19:24.000 114 33547.49 345.63 49996.10 36.62 2015-04-24 13:19:26.000 114 33547.52 345.67 49996.10 36.62 2015-04-24 13:19:27.000 114 33547.39 345.74 49996.10 36.62 2015-04-24 13:19:28.000 114 33547.48 345.79 49996.10 36.62 2015-04-24 13:19:29.000 114 33547.42 345.77 49996.10 36.62 2015-04-24 13:19:30.000 114 33547.42 345.78 49996.10 36.62 2015-04-24 13:19:31.000 114 33547.44 345.79 49996.10 36.62 2015-04-24 13:19:32.000 114 33547.46 345.77 49996.10 36.62 2015-04-24 13:19:33.000 114 33547.39 345.75 49996.10 36.62 2015-04-24 13:19:34.000 114 33547.41 345.75 49996.10 36.62 2015-04-24 13:19:35.000 114 33547.42 345.73 49996.10 36.62 2015-04-24 13:19:36.000 114 33547.46 345.73 49996.10 36.62 2015-04-24 13:19:37.000 114 33547.39 345.73 49996.10 36.62 2015-04-24 13:19:37.000 114 33547.37 345.71 49996.10 36.62 2015-04-24 13:19:39.000 114 33547.46 345.71 49996.10 36.62 2015-04-24 13:19:40.000 114 33547.36 345.72 49996.10 36.62 2015-04-24 13:19:41.000 114 33547.32 345.71 49996.10 36.62 2015-04-24 13:19:42.000 114 33547.33 345.71 49996.10 36.62 2015-04-24 13:19:43.000 114 33547.32 345.67 49996.10 36.62 2015-04-24 13:19:44.000 114 33547.30 345.72 49996.10 36.62 2015-04-24 13:19:45.000 114 33547.30 345.72 49996.10 36.62 2015-04-24 13:19:46.000 114 33547.27 345.75 49996.10 36.62 2015-04-24 13:19:47.000 114 33547.22 345.73 49996.10 36.62 2015-04-24 13:19:48.000 114 33547.31 345.74 49996.10 36.62 2015-04-24 13:19:49.000 114 33547.28 345.75 49996.10 36.62 2015-04-24 13:19:50.000 114 33547.14 345.79 49996.10 36.62 2015-04-24 13:19:51.000 114 33547.22 345.85 49996.10 36.62 2015-04-24 13:19:52.000 114 33547.26 345.83 49996.10 36.62 2015-04-24 13:19:53.000 114 33547.20 345.83 49996.10 36.62 2015-04-24 13:19:54.000 114 33547.15 345.88 49996.10 36.62 2015-04-24 13:19:55.000 114 33547.21 345.97 49996.10 36.62 2015-04-24 13:19:56.000 114 33547.08 346.04 49996.10 36.62 2015-04-24 13:19:57.000 114 33547.16 346.03 49996.10 36.62 2015-04-24 13:19:58.000 114 33547.17 346.07 49996.10 36.62 2015-04-24 13:19:59.000 114 33547.10 346.05 49996.10 36.62 2015-04-24 13:20:00.000 114 33547.14 346.10 49996.10 36.62 2015-04-24 13:20:01.000 114 33547.18 346.08 49996.10 36.62 2015-04-24 13:20:02.000 114 33547.06 346.07 49996.10 36.62 2015-04-24 13:20:03.000 114 33547.11 346.06 49996.10 36.62 2015-04-24 13:20:04.000 114 33547.05 346.05 49996.10 36.62 2015-04-24 13:20:05.000 114 33547.08 346.04 49996.10 36.62 2015-04-24 13:20:06.000 114 33547.12 346.06 49996.10 36.62 2015-04-24 13:20:07.000 114 33547.04 346.04 49996.10 36.62 2015-04-24 13:20:08.000 114 33547.08 346.02 49996.10 36.62 2015-04-24 13:20:09.000 114 33547.05 346.01 49996.10 36.62 2015-04-24 13:20:10.000 114 33547.14 345.99 49996.10 36.62 2015-04-24 13:20:11.000 114 33547.06 346.01 49996.10 36.62 2015-04-24 13:20:12.000 114 33547.12 345.99 49996.10 36.62 2015-04-24 13:20:13.000 114 33547.08 345.94 49996.10 36.62 2015-04-24 13:20:14.000 114 33547.00 345.99 49996.10 36.62 2015-04-24 13:20:15.000 114 33547.11 345.96 49996.10 36.62 2015-04-24 13:20:16.000 114 33546.98 345.93 49996.10 36.62 2015-04-24 13:20:17.000 114 33547.02 345.94 49996.10 36.62 2015-04-24 13:20:18.000 114 33547.05 345.87 49996.10 36.62 2015-04-24 13:20:18.000 114 33547.11 345.88 49996.10 36.62 2015-04-24 13:20:20.000 114 33547.02 345.86 49996.10 36.62 2015-04-24 13:20:21.000 114 33547.08 345.88 49996.10 36.62 2015-04-24 13:20:22.000 114 33547.03 345.86 49996.10 36.62 2015-04-24 13:20:23.000 114 33546.99 345.86 49996.10 36.62 2015-04-24 13:20:24.000 114 33547.09 345.83 49996.10 36.62 2015-04-24 13:20:25.000 114 33546.99 345.88 49996.10 36.62 2015-04-24 13:20:26.000 114 33547.18 345.85 49996.10 36.62 2015-04-24 13:20:27.000 114 33547.08 345.97 49996.10 36.62 2015-04-24 13:20:28.000 114 33547.06 345.93 49996.10 36.62 2015-04-24 13:20:29.000 114 33547.02 345.95 49996.10 36.62 2015-04-24 13:20:30.000 114 33547.04 345.93 49996.10 36.62 2015-04-24 13:20:31.000 114 33547.09 345.99 49996.10 36.62 2015-04-24 13:20:31.000 114 33547.05 346.02 49996.10 36.62 2015-04-24 13:20:33.000 114 33547.09 346.01 49996.10 36.62 2015-04-24 13:20:34.000 114 33547.02 346.07 49996.10 36.62 2015-04-24 13:20:35.000 114 33547.06 346.07 49996.10 36.62 2015-04-24 13:20:36.000 114 33547.15 346.07 49996.10 36.62 2015-04-24 13:20:37.000 114 33546.92 346.12 49996.10 36.62 2015-04-24 13:20:38.000 114 33547.04 346.16 49996.10 36.62 2015-04-24 13:20:39.000 114 33547.03 346.14 49996.10 36.62 2015-04-24 13:20:40.000 114 33547.09 346.23 49996.10 36.62 2015-04-24 13:20:41.000 114 33546.93 346.22 49996.10 36.62 2015-04-24 13:20:42.000 114 33546.99 346.22 49996.10 36.62 2015-04-24 13:20:43.000 114 33546.96 346.25 49996.10 36.62 2015-04-24 13:20:44.000 114 33546.90 346.26 49996.10 36.62 2015-04-24 13:20:45.000 114 33546.93 346.33 49996.10 36.62 2015-04-24 13:20:46.000 114 33546.92 346.30 49996.10 36.62 2015-04-24 13:20:47.000 114 33546.84 346.32 49996.10 36.62 2015-04-24 13:20:48.000 114 33546.87 346.37 49996.10 36.62 2015-04-24 13:20:49.000 114 33546.81 346.32 49996.10 36.62 2015-04-24 13:20:50.000 114 33546.76 346.26 49996.10 36.62 2015-04-24 13:20:51.000 114 33546.87 346.22 49996.10 36.62 2015-04-24 13:20:52.000 114 33546.78 346.26 49996.10 36.62 2015-04-24 13:20:53.000 114 33546.82 346.20 49996.10 36.62 2015-04-24 13:20:54.000 114 33546.79 346.21 49996.10 36.62 2015-04-24 13:20:55.000 114 33546.78 346.12 49996.10 36.62 2015-04-24 13:20:56.000 114 33546.68 346.09 49996.10 36.62 2015-04-24 13:20:57.000 114 33546.70 346.07 49996.10 36.62 2015-04-24 13:20:58.000 114 33546.82 346.03 49996.10 36.62 2015-04-24 13:20:59.000 114 33546.69 346.04 49996.10 36.62 2015-04-24 13:21:00.000 114 33546.74 345.98 49996.10 36.62 2015-04-24 13:21:01.000 114 33546.72 346.03 49996.10 36.62 2015-04-24 13:21:02.000 114 33546.70 346.01 49996.10 36.62 2015-04-24 13:21:03.000 114 33546.77 345.99 49996.10 36.62 2015-04-24 13:21:04.000 114 33546.74 345.94 49996.10 36.62 2015-04-24 13:21:05.000 114 33546.69 345.97 49996.10 36.62 2015-04-24 13:21:06.000 114 33546.64 345.90 49996.10 36.62 2015-04-24 13:21:07.000 114 33546.75 345.85 49996.10 36.62 2015-04-24 13:21:08.000 114 33546.60 345.87 49996.10 36.62 2015-04-24 13:21:09.000 114 33546.70 345.91 49996.10 36.62 2015-04-24 13:21:10.000 114 33546.75 345.93 49996.10 36.62 2015-04-24 13:21:11.000 114 33546.65 345.96 49996.10 36.62 2015-04-24 13:21:12.000 114 33546.83 346.02 49996.10 36.62 2015-04-24 13:21:12.000 114 33546.80 345.93 49996.10 36.62 2015-04-24 13:21:14.000 114 33546.92 345.98 49996.10 36.62 2015-04-24 13:21:15.000 114 33546.72 345.98 49996.10 36.62 2015-04-24 13:21:16.000 114 33546.84 346.00 49996.10 36.62 2015-04-24 13:21:17.000 114 33546.89 346.02 49996.10 36.62 2015-04-24 13:21:18.000 114 33546.92 346.07 49996.10 36.62 2015-04-24 13:21:19.000 114 33546.98 346.03 49996.10 36.62 2015-04-24 13:21:20.000 114 33546.98 346.01 49996.10 36.62 2015-04-24 13:21:21.000 114 33546.96 346.01 49996.10 36.62 2015-04-24 13:21:22.000 114 33547.00 345.96 49996.10 36.62 2015-04-24 13:21:23.000 114 33547.15 345.87 49996.10 36.62 2015-04-24 13:21:24.000 114 33547.05 345.82 49996.10 36.62 2015-04-24 13:21:25.000 114 33547.02 345.78 49996.10 36.62 2015-04-24 13:21:25.000 114 33547.08 345.79 49996.10 36.62 2015-04-24 13:21:27.000 114 33547.04 345.75 49996.10 36.62 2015-04-24 13:21:28.000 114 33547.11 345.74 49996.10 36.62 2015-04-24 13:21:29.000 114 33547.22 345.73 49996.10 36.62 2015-04-24 13:21:30.000 114 33547.11 345.70 49996.10 36.62 2015-04-24 13:21:31.000 114 33547.13 345.64 49996.10 36.62 2015-04-24 13:21:32.000 114 33547.19 345.60 49996.10 36.62 2015-04-24 13:21:33.000 114 33547.21 345.63 49996.10 36.62 2015-04-24 13:21:34.000 114 33547.15 345.57 49996.10 36.62 2015-04-24 13:21:35.000 114 33547.27 345.58 49996.10 36.62 2015-04-24 13:21:36.000 114 33547.18 345.58 49996.10 36.62 2015-04-24 13:21:37.000 114 33547.18 345.60 49996.10 36.62 2015-04-24 13:21:38.000 114 33547.24 345.60 49996.10 36.62 2015-04-24 13:21:39.000 114 33547.19 345.57 49996.10 36.62 2015-04-24 13:21:40.000 114 33547.11 345.64 49996.10 36.62 2015-04-24 13:21:41.000 114 33547.25 345.61 49996.10 36.62 2015-04-24 13:21:42.000 114 33547.22 345.62 49996.10 36.62 2015-04-24 13:21:43.000 114 33547.27 345.67 49996.10 36.62 2015-04-24 13:21:44.000 114 33547.11 345.73 49996.10 36.62 2015-04-24 13:21:45.000 114 33547.22 345.71 49996.10 36.62 2015-04-24 13:21:46.000 114 33547.16 345.77 49996.10 36.62 2015-04-24 13:21:47.000 114 33547.20 345.79 49996.10 36.62 2015-04-24 13:21:48.000 114 33547.19 345.81 49996.10 36.62 2015-04-24 13:21:49.000 114 33547.03 345.82 49996.10 36.62 2015-04-24 13:21:50.000 114 33547.12 345.83 49996.10 36.62 2015-04-24 13:21:51.000 114 33547.05 345.88 49996.10 36.62 2015-04-24 13:21:52.000 114 33547.14 345.92 49996.10 36.62 2015-04-24 13:21:53.000 114 33547.14 345.89 49996.10 36.62 2015-04-24 13:21:54.000 114 33547.10 345.92 49996.10 36.62 2015-04-24 13:21:55.000 114 33547.17 345.89 49996.10 36.62 2015-04-24 13:21:56.000 114 33547.19 345.89 49996.10 36.62 2015-04-24 13:21:57.000 114 33547.08 345.90 49996.10 36.62 2015-04-24 13:21:58.000 114 33547.10 345.94 49996.10 36.62 2015-04-24 13:21:59.000 114 33547.09 345.94 49996.10 36.62 2015-04-24 13:22:00.000 114 33547.13 345.92 49996.10 36.62 2015-04-24 13:22:01.000 114 33547.08 345.95 49996.10 36.62 2015-04-24 13:22:02.000 114 33547.02 345.95 49996.10 36.62 2015-04-24 13:22:03.000 114 33547.00 345.98 49996.10 36.62 2015-04-24 13:22:04.000 114 33546.96 345.98 49996.10 36.62 2015-04-24 13:22:05.000 114 33546.86 346.02 49996.10 36.62 2015-04-24 13:22:06.000 114 33546.93 345.98 49996.10 36.62 2015-04-24 13:22:06.000 114 33546.85 345.99 49996.10 36.62 2015-04-24 13:22:08.000 114 33546.84 345.94 49996.10 36.62 2015-04-24 13:22:09.000 114 33546.79 345.95 49996.10 36.62 2015-04-24 13:22:10.000 114 33546.75 345.97 49996.10 36.62 2015-04-24 13:22:11.000 114 33546.79 346.00 49996.10 36.62 2015-04-24 13:22:12.000 114 33546.75 345.99 49996.10 36.62 2015-04-24 13:22:13.000 114 33546.74 345.98 49996.10 36.62 2015-04-24 13:22:14.000 114 33546.61 346.00 49996.10 36.62 2015-04-24 13:22:15.000 114 33546.71 346.03 49996.10 36.62 2015-04-24 13:22:16.000 114 33546.68 345.97 49996.10 36.62 2015-04-24 13:22:17.000 114 33546.64 346.10 49996.10 36.62 2015-04-24 13:22:18.000 114 33546.61 346.07 49996.10 36.62 2015-04-24 13:22:19.000 114 33546.62 346.03 49996.10 36.62 2015-04-24 13:22:19.000 114 33546.64 346.02 49996.10 36.62 2015-04-24 13:22:21.000 114 33546.59 346.01 49996.10 36.62 2015-04-24 13:22:22.000 114 33546.66 346.01 49996.10 36.62 2015-04-24 13:22:23.000 114 33546.64 345.98 49996.10 36.62 2015-04-24 13:22:24.000 114 33546.64 345.96 49996.10 36.62 2015-04-24 13:22:25.000 114 33546.65 345.97 49996.10 36.62 2015-04-24 13:22:26.000 114 33546.61 345.94 49996.10 36.62 2015-04-24 13:22:27.000 114 33546.64 345.89 49996.10 36.62 2015-04-24 13:22:28.000 114 33546.62 345.91 49996.10 36.62 2015-04-24 13:22:29.000 114 33546.59 345.85 49996.10 36.62 2015-04-24 13:22:30.000 114 33546.60 345.83 49996.10 36.62 2015-04-24 13:22:31.000 114 33546.66 346.00 49996.10 36.62 2015-04-24 13:22:32.000 114 33546.59 345.99 49996.10 36.62 2015-04-24 13:22:33.000 114 33546.61 345.98 49996.10 36.62 2015-04-24 13:22:34.000 114 33546.62 345.98 49996.10 36.62 2015-04-24 13:22:35.000 114 33546.52 345.97 49996.10 36.62 2015-04-24 13:22:36.000 114 33546.59 345.99 49996.10 36.62 2015-04-24 13:22:37.000 114 33546.71 346.04 49996.10 36.62 2015-04-24 13:22:38.000 114 33546.59 346.12 49996.10 36.62 2015-04-24 13:22:39.000 114 33546.51 346.12 49996.10 36.62 2015-04-24 13:22:40.000 114 33546.61 346.19 49996.10 36.62 2015-04-24 13:22:41.000 114 33546.56 346.21 49996.10 36.62 2015-04-24 13:22:42.000 114 33546.57 346.22 49996.10 36.62 2015-04-24 13:22:43.000 114 33546.59 346.21 49996.10 36.62 2015-04-24 13:22:44.000 114 33546.51 346.31 49996.10 36.62 2015-04-24 13:22:45.000 114 33546.53 346.29 49996.10 36.62 2015-04-24 13:22:46.000 114 33546.58 346.30 49996.10 36.62 2015-04-24 13:22:47.000 114 33546.49 346.27 49996.10 36.62 2015-04-24 13:22:48.000 114 33546.54 346.23 49996.10 36.62 2015-04-24 13:22:49.000 114 33546.54 346.27 49996.10 36.62 2015-04-24 13:22:50.000 114 33546.53 346.23 49996.10 36.62 2015-04-24 13:22:51.000 114 33546.53 346.22 49996.10 36.62 2015-04-24 13:22:52.000 114 33546.57 346.21 49996.10 36.62 2015-04-24 13:22:53.000 114 33546.55 346.22 49996.10 36.62 2015-04-24 13:22:54.000 114 33546.50 346.19 49996.10 36.62 2015-04-24 13:22:55.000 114 33546.63 346.24 49996.10 36.62 2015-04-24 13:22:56.000 114 33546.57 346.23 49996.10 36.62 2015-04-24 13:22:57.000 114 33546.54 346.30 49996.10 36.62 2015-04-24 13:22:58.000 114 33546.54 346.36 49996.10 36.62 2015-04-24 13:22:59.000 114 33546.60 346.38 49996.10 36.62 2015-04-24 13:23:00.000 114 33546.61 346.38 49996.10 36.62 2015-04-24 13:23:00.000 114 33546.61 346.43 49996.10 36.62 2015-04-24 13:23:02.000 114 33546.60 346.46 49996.10 36.62 2015-04-24 13:23:03.000 114 33546.66 346.49 49996.10 36.62 2015-04-24 13:23:04.000 114 33546.63 346.47 49996.10 36.62 2015-04-24 13:23:05.000 114 33546.54 346.53 49996.10 36.62 2015-04-24 13:23:06.000 114 33546.62 346.54 49996.10 36.62 2015-04-24 13:23:07.000 114 33546.65 346.61 49996.10 36.62 2015-04-24 13:23:08.000 114 33546.56 346.66 49996.10 36.62 2015-04-24 13:23:09.000 114 33546.51 346.67 49996.10 36.62 2015-04-24 13:23:10.000 114 33546.59 346.70 49996.10 36.62 2015-04-24 13:23:11.000 114 33546.60 346.81 49996.10 36.62 2015-04-24 13:23:12.000 114 33546.48 346.85 49996.10 36.62 2015-04-24 13:23:13.000 114 33546.56 346.87 49996.10 36.62 2015-04-24 13:23:13.000 114 33546.43 346.88 49996.10 36.62 2015-04-24 13:23:15.000 114 33546.46 346.84 49996.10 36.62 2015-04-24 13:23:16.000 114 33546.46 346.90 49996.10 36.62 2015-04-24 13:23:17.000 114 33546.41 347.01 49996.10 36.62 2015-04-24 13:23:18.000 114 33546.40 347.04 49996.10 36.62 2015-04-24 13:23:19.000 114 33546.46 347.10 49996.10 36.62 2015-04-24 13:23:20.000 114 33546.46 347.16 49996.10 36.62 2015-04-24 13:23:21.000 114 33546.46 347.17 49996.10 36.62 2015-04-24 13:23:22.000 114 33546.26 347.21 49996.10 36.62 2015-04-24 13:23:23.000 114 33546.26 347.19 49996.10 36.62 2015-04-24 13:23:24.000 114 33546.30 347.22 49996.10 36.62 2015-04-24 13:23:25.000 114 33546.26 347.25 49996.10 36.62 2015-04-24 13:23:26.000 114 33546.29 347.28 49996.10 36.62 2015-04-24 13:23:27.000 114 33546.12 347.29 49996.10 36.62 2015-04-24 13:23:28.000 114 33546.31 347.35 49996.10 36.62 2015-04-24 13:23:29.000 114 33546.29 347.39 49996.10 36.62 2015-04-24 13:23:30.000 114 33546.18 347.44 49996.10 36.62 2015-04-24 13:23:31.000 114 33546.27 347.57 49996.10 36.62 2015-04-24 13:23:32.000 114 33546.24 347.62 49996.10 36.62 2015-04-24 13:23:33.000 114 33546.19 347.62 49996.10 36.62 2015-04-24 13:23:34.000 114 33546.10 347.67 49996.10 36.62 2015-04-24 13:23:35.000 114 33546.15 347.68 49996.10 36.62 2015-04-24 13:23:36.000 114 33546.15 347.72 49996.10 36.62 2015-04-24 13:23:37.000 114 33546.18 347.82 49996.10 36.62 2015-04-24 13:23:38.000 114 33546.18 347.89 49996.10 36.62 2015-04-24 13:23:39.000 114 33546.09 347.93 49996.10 36.62 2015-04-24 13:23:40.000 114 33546.19 347.98 49996.10 36.62 2015-04-24 13:23:41.000 114 33546.18 348.00 49996.10 36.62 2015-04-24 13:23:42.000 114 33546.03 348.03 49996.10 36.62 2015-04-24 13:23:43.000 114 33546.13 348.14 49996.10 36.62 2015-04-24 13:23:44.000 114 33546.15 348.16 49996.10 36.62 2015-04-24 13:23:45.000 114 33546.12 348.17 49996.10 36.62 2015-04-24 13:23:46.000 114 33546.05 348.26 49996.10 36.62 2015-04-24 13:23:47.000 114 33546.14 348.28 49996.10 36.62 2015-04-24 13:23:48.000 114 33546.07 348.27 49996.10 36.62 2015-04-24 13:23:49.000 114 33546.10 348.31 49996.10 36.62 2015-04-24 13:23:50.000 114 33546.06 348.38 49996.10 36.62 2015-04-24 13:23:51.000 114 33546.19 348.35 49996.10 36.62 2015-04-24 13:23:52.000 114 33546.13 348.36 49996.10 36.62 2015-04-24 13:23:53.000 114 33545.95 348.35 49996.10 36.62 2015-04-24 13:23:54.000 114 33546.01 348.33 49996.10 36.62 2015-04-24 13:23:54.000 114 33546.06 348.32 49996.10 36.62 2015-04-24 13:23:56.000 114 33546.04 348.32 49996.10 36.62 2015-04-24 13:23:57.000 114 33546.03 348.33 49996.10 36.62 2015-04-24 13:23:58.000 114 33546.01 348.27 49996.10 36.62 2015-04-24 13:23:59.000 114 33546.10 348.30 49996.10 36.62 2015-04-24 13:24:00.000 114 33546.11 348.28 49996.10 36.62 2015-04-24 13:24:01.000 114 33546.13 348.28 49996.10 36.62 2015-04-24 13:24:02.000 114 33546.03 348.28 49996.10 36.62 2015-04-24 13:24:03.000 114 33546.07 348.31 49996.10 36.62 2015-04-24 13:24:04.000 114 33545.89 348.33 49996.10 36.62 2015-04-24 13:24:05.000 114 33546.10 348.36 49996.10 36.62 2015-04-24 13:24:06.000 114 33546.06 348.35 49996.10 36.62 2015-04-24 13:24:07.000 114 33546.11 348.31 49996.10 36.62 2015-04-24 13:24:07.000 114 33546.12 348.31 49996.10 36.62 2015-04-24 13:24:09.000 114 33546.09 348.23 49996.10 36.62 2015-04-24 13:24:10.000 114 33546.09 348.18 49996.10 36.62 2015-04-24 13:24:11.000 114 33546.07 348.16 49996.10 36.62 2015-04-24 13:24:12.000 114 33546.04 348.15 49996.10 36.62 2015-04-24 13:24:13.000 114 33546.12 348.10 49996.10 36.62 2015-04-24 13:24:14.000 114 33546.14 348.15 49996.10 36.62 2015-04-24 13:24:15.000 114 33546.10 348.17 49996.10 36.62 2015-04-24 13:24:16.000 114 33546.07 348.24 49996.10 36.62 2015-04-24 13:24:17.000 114 33546.09 348.23 49996.10 36.62 2015-04-24 13:24:18.000 114 33546.06 348.24 49996.10 36.62 2015-04-24 13:24:19.000 114 33546.01 348.26 49996.10 36.62 2015-04-24 13:24:20.000 114 33546.05 348.26 49996.10 36.62 2015-04-24 13:24:21.000 114 33546.02 348.30 49996.10 36.62 2015-04-24 13:24:22.000 114 33546.14 348.33 49996.10 36.62 2015-04-24 13:24:23.000 114 33546.06 348.40 49996.10 36.62 2015-04-24 13:24:24.000 114 33546.00 348.38 49996.10 36.62 2015-04-24 13:24:25.000 114 33546.06 348.54 49996.10 36.62 2015-04-24 13:24:26.000 114 33546.02 348.64 49996.10 36.62 2015-04-24 13:24:27.000 114 33546.07 348.63 49996.10 36.62 2015-04-24 13:24:28.000 114 33545.99 348.76 49996.10 36.62 2015-04-24 13:24:29.000 114 33546.09 348.80 49996.10 36.62 2015-04-24 13:24:30.000 114 33546.06 348.86 49996.10 36.62 2015-04-24 13:24:31.000 114 33546.06 348.86 49996.10 36.62 2015-04-24 13:24:32.000 114 33546.14 348.90 49996.10 36.62 2015-04-24 13:24:33.000 114 33546.07 348.86 49996.10 36.62 2015-04-24 13:24:34.000 114 33546.01 348.91 49996.10 36.62 2015-04-24 13:24:35.000 114 33546.09 348.93 49996.10 36.62 2015-04-24 13:24:36.000 114 33546.01 348.95 49996.10 36.62 2015-04-24 13:24:37.000 114 33546.08 349.02 49996.10 36.62 2015-04-24 13:24:38.000 114 33546.13 349.04 49996.10 36.62 2015-04-24 13:24:39.000 114 33546.16 349.05 49996.10 36.62 2015-04-24 13:24:40.000 114 33546.13 349.12 49996.10 36.62 2015-04-24 13:24:41.000 114 33546.04 349.13 49996.10 36.62 2015-04-24 13:24:42.000 114 33546.18 349.09 49996.10 36.62 2015-04-24 13:24:43.000 114 33546.18 349.05 49996.10 36.62 2015-04-24 13:24:44.000 114 33546.28 349.12 49996.10 36.62 2015-04-24 13:24:45.000 114 33546.32 349.13 49996.10 36.62 2015-04-24 13:24:46.000 114 33546.16 349.20 49996.10 36.62 2015-04-24 13:24:47.000 114 33546.26 349.21 49996.10 36.62 2015-04-24 13:24:48.000 114 33546.18 349.22 49996.10 36.62 2015-04-24 13:24:48.000 114 33546.21 349.27 49996.10 36.62 2015-04-24 13:24:50.000 114 33546.37 349.33 49996.10 36.62 2015-04-24 13:24:51.000 114 33546.31 349.32 49996.10 36.62 2015-04-24 13:24:52.000 114 33546.28 349.40 49996.10 36.62 2015-04-24 13:24:53.000 114 33546.25 349.44 49996.10 36.62 2015-04-24 13:24:54.000 114 33546.27 349.46 49996.10 36.62 2015-04-24 13:24:55.000 114 33546.29 349.51 49996.10 36.62 2015-04-24 13:24:56.000 114 33546.36 349.56 49996.10 36.62 2015-04-24 13:24:57.000 114 33546.40 349.54 49996.10 36.62 2015-04-24 13:24:58.000 114 33546.31 349.46 49996.10 36.62 2015-04-24 13:24:59.000 114 33546.34 349.46 49996.10 36.62 2015-04-24 13:25:00.000 114 33546.28 349.48 49996.10 36.62 2015-04-24 13:25:01.000 114 33546.28 349.48 49996.10 36.62 2015-04-24 13:25:01.000 114 33546.28 349.45 49996.10 36.62 2015-04-24 13:25:03.000 114 33546.32 349.43 49996.10 36.62 2015-04-24 13:25:04.000 114 33546.36 349.37 49996.10 36.62 2015-04-24 13:25:05.000 114 33546.21 349.30 49996.10 36.62 2015-04-24 13:25:06.000 114 33546.22 349.28 49996.10 36.62 2015-04-24 13:25:07.000 114 33546.25 349.19 49996.10 36.62 2015-04-24 13:25:08.000 114 33546.21 349.15 49996.10 36.62 2015-04-24 13:25:09.000 114 33546.25 349.14 49996.10 36.62 2015-04-24 13:25:10.000 114 33546.20 349.05 49996.10 36.62 2015-04-24 13:25:11.000 114 33546.25 348.95 49996.10 36.62 2015-04-24 13:25:12.000 114 33546.27 348.93 49996.10 36.62 2015-04-24 13:25:13.000 114 33546.19 348.82 49996.10 36.62 2015-04-24 13:25:14.000 114 33546.16 348.80 49996.10 36.62 2015-04-24 13:25:15.000 114 33546.11 348.73 49996.10 36.62 2015-04-24 13:25:16.000 114 33546.08 348.69 49996.10 36.62 2015-04-24 13:25:17.000 114 33546.12 348.64 49996.10 36.62 2015-04-24 13:25:18.000 114 33546.10 348.58 49996.10 36.62 2015-04-24 13:25:19.000 114 33546.16 348.42 49996.10 36.62 2015-04-24 13:25:20.000 114 33546.12 348.37 49996.10 36.62 2015-04-24 13:25:21.000 114 33546.09 348.33 49996.10 36.62 2015-04-24 13:25:22.000 114 33546.12 348.24 49996.10 36.62 2015-04-24 13:25:23.000 114 33546.13 348.14 49996.10 36.62 2015-04-24 13:25:24.000 114 33546.01 348.09 49996.10 36.62 2015-04-24 13:25:25.000 114 33546.08 348.00 49996.10 36.62 2015-04-24 13:25:26.000 114 33545.95 347.89 49996.10 36.62 2015-04-24 13:25:27.000 114 33546.02 347.82 49996.10 36.62 2015-04-24 13:25:28.000 114 33545.99 347.78 49996.10 36.62 2015-04-24 13:25:29.000 114 33546.10 347.71 49996.10 36.62 2015-04-24 13:25:30.000 114 33546.04 347.67 49996.10 36.62 2015-04-24 13:25:31.000 114 33546.04 347.56 49996.10 36.62 2015-04-24 13:25:32.000 114 33546.07 347.51 49996.10 36.62 2015-04-24 13:25:33.000 114 33546.15 347.47 49996.10 36.62 2015-04-24 13:25:34.000 114 33546.11 347.36 49996.10 36.62 2015-04-24 13:25:35.000 114 33546.12 347.22 49996.10 36.62 2015-04-24 13:25:36.000 114 33546.04 347.19 49996.10 36.62 2015-04-24 13:25:37.000 114 33546.14 347.08 49996.10 36.62 2015-04-24 13:25:38.000 114 33546.19 346.96 49996.10 36.62 2015-04-24 13:25:39.000 114 33546.16 346.95 49996.10 36.62 2015-04-24 13:25:40.000 114 33545.98 346.88 49996.10 36.62 2015-04-24 13:25:41.000 114 33546.19 346.80 49996.10 36.62 2015-04-24 13:25:42.000 114 33546.03 346.77 49996.10 36.62 2015-04-24 13:25:42.000 114 33546.06 346.69 49996.10 36.62 2015-04-24 13:25:44.000 114 33546.10 346.62 49996.10 36.62 2015-04-24 13:25:45.000 114 33546.10 346.60 49996.10 36.62 2015-04-24 13:25:46.000 114 33546.04 346.50 49996.10 36.62 2015-04-24 13:25:47.000 114 33546.23 346.42 49996.10 36.62 2015-04-24 13:25:48.000 114 33546.14 346.41 49996.10 36.62 2015-04-24 13:25:49.000 114 33546.15 346.38 49996.10 36.62 2015-04-24 13:25:50.000 114 33546.16 346.30 49996.10 36.62 2015-04-24 13:25:51.000 114 33546.07 346.29 49996.10 36.62 2015-04-24 13:25:52.000 114 33546.19 346.19 49996.10 36.62 2015-04-24 13:25:53.000 114 33546.11 346.14 49996.10 36.62 2015-04-24 13:25:54.000 114 33546.13 346.09 49996.10 36.62 2015-04-24 13:25:55.000 114 33546.15 346.00 49996.10 36.62 2015-04-24 13:25:55.000 114 33546.09 345.92 49996.10 36.62 2015-04-24 13:25:57.000 114 33546.04 345.88 49996.10 36.62 2015-04-24 13:25:58.000 114 33546.07 345.78 49996.10 36.62 2015-04-24 13:25:59.000 114 33546.18 345.69 49996.10 36.62 2015-04-24 13:26:00.000 114 33546.10 345.65 49996.10 36.62 2015-04-24 13:26:01.000 114 33546.05 345.52 49996.10 36.62 2015-04-24 13:26:02.000 114 33546.10 345.45 49996.10 36.62 2015-04-24 13:26:03.000 114 33546.03 345.43 49996.10 36.62 2015-04-24 13:26:04.000 114 33546.10 345.30 49996.10 36.62 2015-04-24 13:26:05.000 114 33546.04 345.19 49996.10 36.62 2015-04-24 13:26:06.000 114 33546.04 345.13 49996.10 36.62 2015-04-24 13:26:07.000 114 33546.06 345.06 49996.10 36.62 2015-04-24 13:26:08.000 114 33546.05 345.04 49996.10 36.62 2015-04-24 13:26:09.000 114 33546.21 344.94 49996.10 36.62 2015-04-24 13:26:10.000 114 33545.99 344.92 49996.10 36.62 2015-04-24 13:26:11.000 114 33546.16 344.86 49996.10 36.62 2015-04-24 13:26:12.000 114 33546.16 344.79 49996.10 36.62 2015-04-24 13:26:13.000 114 33546.10 344.69 49996.10 36.62 2015-04-24 13:26:14.000 114 33546.06 344.64 49996.10 36.62 2015-04-24 13:26:15.000 114 33546.16 344.58 49996.10 36.62 2015-04-24 13:26:16.000 114 33546.03 344.52 49996.10 36.62 2015-04-24 13:26:17.000 114 33546.10 344.43 49996.10 36.62 2015-04-24 13:26:18.000 114 33546.10 344.39 49996.10 36.62 2015-04-24 13:26:19.000 114 33546.22 344.34 49996.10 36.62 2015-04-24 13:26:20.000 114 33546.13 344.20 49996.10 36.62 2015-04-24 13:26:21.000 114 33546.16 344.20 49996.10 36.62 2015-04-24 13:26:22.000 114 33546.08 344.04 49996.10 36.62 2015-04-24 13:26:23.000 114 33546.07 343.96 49996.10 36.62 2015-04-24 13:26:24.000 114 33546.10 343.93 49996.10 36.62 2015-04-24 13:26:25.000 114 33546.22 343.81 49996.10 36.62 2015-04-24 13:26:26.000 114 33546.21 343.72 49996.10 36.62 2015-04-24 13:26:27.000 114 33546.13 343.68 49996.10 36.62 2015-04-24 13:26:28.000 114 33546.21 343.59 49996.10 36.62 2015-04-24 13:26:29.000 114 33546.23 343.52 49996.10 36.62 2015-04-24 13:26:30.000 114 33546.18 343.47 49996.10 36.62 2015-04-24 13:26:31.000 114 33546.17 343.41 49996.10 36.62 2015-04-24 13:26:32.000 114 33546.29 343.31 49996.10 36.62 2015-04-24 13:26:33.000 114 33546.31 343.30 49996.10 36.62 2015-04-24 13:26:34.000 114 33546.21 343.23 49996.10 36.62 2015-04-24 13:26:35.000 114 33546.25 343.14 49996.10 36.62 2015-04-24 13:26:36.000 114 33546.24 343.12 49996.10 36.62 2015-04-24 13:26:36.000 114 33546.29 343.05 49996.10 36.62 2015-04-24 13:26:38.000 114 33546.22 342.95 49996.10 36.62 2015-04-24 13:26:39.000 114 33546.21 342.93 49996.10 36.62 2015-04-24 13:26:40.000 114 33546.18 342.84 49996.10 36.62 2015-04-24 13:26:41.000 114 33546.28 342.76 49996.10 36.62 2015-04-24 13:26:42.000 114 33546.21 342.71 49996.10 36.62 2015-04-24 13:26:43.000 114 33546.13 342.64 49996.10 36.62 2015-04-24 13:26:44.000 114 33546.13 342.59 49996.10 36.62 2015-04-24 13:26:45.000 114 33546.10 342.56 49996.10 36.62 2015-04-24 13:26:46.000 114 33546.16 342.51 49996.10 36.62 2015-04-24 13:26:47.000 114 33546.31 342.39 49996.10 36.62 2015-04-24 13:26:48.000 114 33546.17 342.35 49996.10 36.62 2015-04-24 13:26:49.000 114 33546.20 342.27 49996.10 36.62 2015-04-24 13:26:49.000 114 33546.26 342.22 49996.10 36.62 2015-04-24 13:26:51.000 114 33546.17 342.16 49996.10 36.62 2015-04-24 13:26:52.000 114 33546.10 342.09 49996.10 36.62 2015-04-24 13:26:53.000 114 33546.17 342.03 49996.10 36.62 2015-04-24 13:26:54.000 114 33546.07 341.98 49996.10 36.62 2015-04-24 13:26:55.000 114 33546.21 341.93 49996.10 36.62 2015-04-24 13:26:56.000 114 33546.15 341.84 49996.10 36.62 2015-04-24 13:26:57.000 114 33546.15 341.85 49996.10 36.62 2015-04-24 13:26:58.000 114 33546.15 341.75 49996.10 36.62 2015-04-24 13:26:59.000 114 33546.09 341.65 49996.10 36.62 2015-04-24 13:27:00.000 114 33546.13 341.61 49996.10 36.62 2015-04-24 13:27:01.000 114 33546.12 341.50 49996.10 36.62 2015-04-24 13:27:02.000 114 33546.05 341.45 49996.10 36.62 2015-04-24 13:27:03.000 114 33546.12 341.41 49996.10 36.62 2015-04-24 13:27:04.000 114 33546.05 341.26 49996.10 36.62 2015-04-24 13:27:05.000 114 33546.14 341.19 49996.10 36.62 2015-04-24 13:27:06.000 114 33546.14 341.10 49996.10 36.62 2015-04-24 13:27:07.000 114 33546.11 341.11 49996.10 36.62 2015-04-24 13:27:08.000 114 33546.14 340.93 49996.10 36.62 2015-04-24 13:27:09.000 114 33546.12 340.98 49996.10 36.62 2015-04-24 13:27:10.000 114 33546.09 340.91 49996.10 36.62 2015-04-24 13:27:11.000 114 33546.18 340.80 49996.10 36.62 2015-04-24 13:27:12.000 114 33546.07 340.77 49996.10 36.62 2015-04-24 13:27:13.000 114 33546.12 340.75 49996.10 36.62 2015-04-24 13:27:14.000 114 33546.16 340.64 49996.10 36.62 2015-04-24 13:27:15.000 114 33546.14 340.61 49996.10 36.62 2015-04-24 13:27:16.000 114 33546.20 340.58 49996.10 36.62 2015-04-24 13:27:17.000 114 33546.10 340.60 49996.10 36.62 2015-04-24 13:27:18.000 114 33546.08 340.53 49996.10 36.62 2015-04-24 13:27:19.000 114 33546.13 340.49 49996.10 36.62 2015-04-24 13:27:20.000 114 33546.07 340.46 49996.10 36.62 2015-04-24 13:27:21.000 114 33546.15 340.41 49996.10 36.62 2015-04-24 13:27:22.000 114 33546.19 340.39 49996.10 36.62 2015-04-24 13:27:23.000 114 33546.06 340.37 49996.10 36.62 2015-04-24 13:27:24.000 114 33546.11 340.35 49996.10 36.62 2015-04-24 13:27:25.000 114 33546.14 340.33 49996.10 36.62 2015-04-24 13:27:26.000 114 33546.15 340.33 49996.10 36.62 2015-04-24 13:27:27.000 114 33546.09 340.30 49996.10 36.62 2015-04-24 13:27:28.000 114 33546.19 340.34 49996.10 36.62 2015-04-24 13:27:29.000 114 33546.17 340.34 49996.10 36.62 2015-04-24 13:27:30.000 114 33546.17 340.30 49996.10 36.62 2015-04-24 13:27:30.000 114 33546.14 340.29 49996.10 36.62 2015-04-24 13:27:32.000 114 33546.08 340.29 49996.10 36.62 2015-04-24 13:27:33.000 114 33546.11 340.33 49996.10 36.62 2015-04-24 13:27:34.000 114 33546.08 340.36 49996.10 36.62 2015-04-24 13:27:35.000 114 33546.13 340.37 49996.10 36.62 2015-04-24 13:27:36.000 114 33546.02 340.35 49996.10 36.62 2015-04-24 13:27:37.000 114 33545.99 340.33 49996.10 36.62 2015-04-24 13:27:38.000 114 33546.06 340.38 49996.10 36.62 2015-04-24 13:27:39.000 114 33546.09 340.41 49996.10 36.62 2015-04-24 13:27:40.000 114 33545.99 340.42 49996.10 36.62 2015-04-24 13:27:41.000 114 33546.07 340.46 49996.10 36.62 2015-04-24 13:27:42.000 114 33545.91 340.45 49996.10 36.62 2015-04-24 13:27:43.000 114 33545.96 340.58 49996.10 36.62 2015-04-24 13:27:43.000 114 33546.03 340.56 49996.10 36.62 2015-04-24 13:27:45.000 114 33546.08 340.59 49996.10 36.62 2015-04-24 13:27:46.000 114 33545.97 340.60 49996.10 36.62 2015-04-24 13:27:47.000 114 33545.96 340.57 49996.10 36.62 2015-04-24 13:27:48.000 114 33546.01 340.56 49996.10 36.62 2015-04-24 13:27:49.000 114 33546.03 340.62 49996.10 36.62 2015-04-24 13:27:50.000 114 33546.04 340.60 49996.10 36.62 2015-04-24 13:27:51.000 114 33546.01 340.63 49996.10 36.62 2015-04-24 13:27:52.000 114 33546.06 340.62 49996.10 36.62 2015-04-24 13:27:53.000 114 33545.93 340.66 49996.10 36.62 2015-04-24 13:27:54.000 114 33545.96 340.64 49996.10 36.62 2015-04-24 13:27:55.000 114 33545.97 340.60 49996.10 36.62 2015-04-24 13:27:56.000 114 33545.93 340.60 49996.10 36.62 2015-04-24 13:27:57.000 114 33545.94 340.55 49996.10 36.62 2015-04-24 13:27:58.000 114 33545.97 340.55 49996.10 36.62 2015-04-24 13:27:59.000 114 33545.96 340.48 49996.10 36.62 2015-04-24 13:28:00.000 114 33545.98 340.47 49996.10 36.62 2015-04-24 13:28:01.000 114 33546.03 340.42 49996.10 36.62 2015-04-24 13:28:02.000 114 33545.93 340.38 49996.10 36.62 2015-04-24 13:28:03.000 114 33545.91 340.36 49996.10 36.62 2015-04-24 13:28:04.000 114 33545.98 340.28 49996.10 36.62 2015-04-24 13:28:05.000 114 33545.95 340.22 49996.10 36.62 2015-04-24 13:28:06.000 114 33545.95 340.19 49996.10 36.62 2015-04-24 13:28:07.000 114 33545.92 340.19 49996.10 36.62 2015-04-24 13:28:08.000 114 33545.85 340.12 49996.10 36.62 2015-04-24 13:28:09.000 114 33545.82 340.08 49996.10 36.62 2015-04-24 13:28:10.000 114 33545.94 340.04 49996.10 36.62 2015-04-24 13:28:11.000 114 33545.91 339.98 49996.10 36.62 2015-04-24 13:28:12.000 114 33545.85 339.90 49996.10 36.62 2015-04-24 13:28:13.000 114 33545.87 339.87 49996.10 36.62 2015-04-24 13:28:14.000 114 33545.93 339.86 49996.10 36.62 2015-04-24 13:28:15.000 114 33545.87 339.79 49996.10 36.62 2015-04-24 13:28:16.000 114 33545.90 339.76 49996.10 36.62 2015-04-24 13:28:17.000 114 33545.99 339.74 49996.10 36.62 2015-04-24 13:28:18.000 114 33545.87 339.75 49996.10 36.62 2015-04-24 13:28:19.000 114 33545.83 339.68 49996.10 36.62 2015-04-24 13:28:20.000 114 33545.80 339.70 49996.10 36.62 2015-04-24 13:28:21.000 114 33545.87 339.71 49996.10 36.62 2015-04-24 13:28:22.000 114 33545.88 339.69 49996.10 36.62 2015-04-24 13:28:23.000 114 33545.90 339.69 49996.10 36.62 2015-04-24 13:28:24.000 114 33545.85 339.66 49996.10 36.62 2015-04-24 13:28:24.000 114 33545.82 339.64 49996.10 36.62 2015-04-24 13:28:26.000 114 33545.85 339.68 49996.10 36.62 2015-04-24 13:28:27.000 114 33545.79 339.61 49996.10 36.62 2015-04-24 13:28:28.000 114 33545.91 339.56 49996.10 36.62 2015-04-24 13:28:29.000 114 33545.87 339.56 49996.10 36.62 2015-04-24 13:28:30.000 114 33545.85 339.52 49996.10 36.62 2015-04-24 13:28:31.000 114 33545.80 339.45 49996.10 36.62 2015-04-24 13:28:32.000 114 33545.84 339.37 49996.10 36.62 2015-04-24 13:28:33.000 114 33545.88 339.42 49996.10 36.62 2015-04-24 13:28:34.000 114 33545.82 339.35 49996.10 36.62 2015-04-24 13:28:35.000 114 33545.91 339.29 49996.10 36.62 2015-04-24 13:28:36.000 114 33545.84 339.31 49996.10 36.62 2015-04-24 13:28:37.000 114 33545.85 339.28 49996.10 36.62 2015-04-24 13:28:37.000 114 33545.90 339.27 49996.10 36.62 2015-04-24 13:28:39.000 114 33545.88 339.25 49996.10 36.62 2015-04-24 13:28:40.000 114 33545.86 339.28 49996.10 36.62 2015-04-24 13:28:41.000 114 33545.91 339.23 49996.10 36.62 2015-04-24 13:28:42.000 114 33545.88 339.18 49996.10 36.62 2015-04-24 13:28:43.000 114 33545.91 339.18 49996.10 36.62 2015-04-24 13:28:44.000 114 33545.91 339.18 49996.10 36.62 2015-04-24 13:28:45.000 114 33545.86 339.18 49996.10 36.62 2015-04-24 13:28:46.000 114 33545.87 339.12 49996.10 36.62 2015-04-24 13:28:47.000 114 33546.00 339.13 49996.10 36.62 2015-04-24 13:28:48.000 114 33545.94 339.13 49996.10 36.62 2015-04-24 13:28:49.000 114 33545.98 339.06 49996.10 36.62 2015-04-24 13:28:50.000 114 33545.91 338.96 49996.10 36.62 2015-04-24 13:28:51.000 114 33545.94 338.93 49996.10 36.62 2015-04-24 13:28:52.000 114 33545.86 338.87 49996.10 36.62 2015-04-24 13:28:53.000 114 33545.90 338.82 49996.10 36.62 2015-04-24 13:28:54.000 114 33545.91 338.80 49996.10 36.62 2015-04-24 13:28:55.000 114 33545.86 338.78 49996.10 36.62 2015-04-24 13:28:56.000 114 33545.93 338.67 49996.10 36.62 2015-04-24 13:28:57.000 114 33545.78 338.68 49996.10 36.62 2015-04-24 13:28:58.000 114 33545.71 338.61 49996.10 36.62 2015-04-24 13:28:59.000 114 33545.86 338.52 49996.10 36.62 2015-04-24 13:29:00.000 114 33545.84 338.54 49996.10 36.62 2015-04-24 13:29:01.000 114 33545.85 338.50 49996.10 36.62 2015-04-24 13:29:02.000 114 33545.78 338.43 49996.10 36.62 2015-04-24 13:29:03.000 114 33545.81 338.45 49996.10 36.62 2015-04-24 13:29:04.000 114 33545.71 338.42 49996.10 36.62 2015-04-24 13:29:05.000 114 33545.66 338.34 49996.10 36.62 2015-04-24 13:29:06.000 114 33545.72 338.32 49996.10 36.62 2015-04-24 13:29:07.000 114 33545.69 338.34 49996.10 36.62 2015-04-24 13:29:08.000 114 33545.68 338.25 49996.10 36.62 2015-04-24 13:29:09.000 114 33545.57 338.22 49996.10 36.62 2015-04-24 13:29:10.000 114 33545.66 338.12 49996.10 36.62 2015-04-24 13:29:11.000 114 33545.70 338.12 49996.10 36.62 2015-04-24 13:29:12.000 114 33545.62 338.13 49996.10 36.62 2015-04-24 13:29:13.000 114 33545.61 338.06 49996.10 36.62 2015-04-24 13:29:14.000 114 33545.65 338.12 49996.10 36.62 2015-04-24 13:29:15.000 114 33545.59 338.12 49996.10 36.62 2015-04-24 13:29:16.000 114 33545.60 338.09 49996.10 36.62 2015-04-24 13:29:17.000 114 33545.60 338.09 49996.10 36.62 2015-04-24 13:29:18.000 114 33545.57 338.05 49996.10 36.62 2015-04-24 13:29:18.000 114 33545.61 338.00 49996.10 36.62 2015-04-24 13:29:20.000 114 33545.59 338.00 49996.10 36.62 2015-04-24 13:29:21.000 114 33545.59 337.94 49996.10 36.62 2015-04-24 13:29:22.000 114 33545.55 337.89 49996.10 36.62 2015-04-24 13:29:23.000 114 33545.53 337.85 49996.10 36.62 2015-04-24 13:29:24.000 114 33545.53 337.82 49996.10 36.62 2015-04-24 13:29:25.000 114 33545.60 337.84 49996.10 36.62 2015-04-24 13:29:26.000 114 33545.67 337.72 49996.10 36.62 2015-04-24 13:29:27.000 114 33545.53 337.69 49996.10 36.62 2015-04-24 13:29:28.000 114 33545.52 337.66 49996.10 36.62 2015-04-24 13:29:29.000 114 33545.62 337.59 49996.10 36.62 2015-04-24 13:29:30.000 114 33545.59 337.56 49996.10 36.62 2015-04-24 13:29:31.000 114 33545.54 337.52 49996.10 36.62 2015-04-24 13:29:31.000 114 33545.51 337.43 49996.10 36.62 2015-04-24 13:29:33.000 114 33545.64 337.41 49996.10 36.62 2015-04-24 13:29:34.000 114 33545.48 337.31 49996.10 36.62 2015-04-24 13:29:35.000 114 33545.62 337.25 49996.10 36.62 2015-04-24 13:29:36.000 114 33545.54 337.22 49996.10 36.62 2015-04-24 13:29:37.000 114 33545.60 337.10 49996.10 36.62 2015-04-24 13:29:38.000 114 33545.56 337.09 49996.10 36.62 2015-04-24 13:29:39.000 114 33545.60 337.05 49996.10 36.62 2015-04-24 13:29:40.000 114 33545.66 336.98 49996.10 36.62 2015-04-24 13:29:41.000 114 33545.68 336.92 49996.10 36.62 2015-04-24 13:29:42.000 114 33545.57 336.86 49996.10 36.62 2015-04-24 13:29:43.000 114 33545.63 336.80 49996.10 36.62 2015-04-24 13:29:44.000 114 33545.62 336.77 49996.10 36.62 2015-04-24 13:29:45.000 114 33545.69 336.72 49996.10 36.62 2015-04-24 13:29:46.000 114 33545.64 336.66 49996.10 36.62 2015-04-24 13:29:47.000 114 33545.73 336.69 49996.10 36.62 2015-04-24 13:29:48.000 114 33545.69 336.63 49996.10 36.62 2015-04-24 13:29:49.000 114 33545.66 336.66 49996.10 36.62 2015-04-24 13:29:50.000 114 33545.71 336.55 49996.10 36.62 2015-04-24 13:29:51.000 114 33545.64 336.52 49996.10 36.62 2015-04-24 13:29:52.000 114 33545.75 336.45 49996.10 36.62 2015-04-24 13:29:53.000 114 33545.66 336.41 49996.10 36.62 2015-04-24 13:29:54.000 114 33545.68 336.38 49996.10 36.62 2015-04-24 13:29:55.000 114 33545.74 336.31 49996.10 36.62 2015-04-24 13:29:56.000 114 33545.68 336.23 49996.10 36.62 2015-04-24 13:29:57.000 114 33545.76 336.25 49996.10 36.62 2015-04-24 13:29:58.000 114 33545.62 336.16 49996.10 36.62 2015-04-24 13:29:59.000 114 33545.60 336.14 49996.10 36.62 2015-04-24 13:30:00.000 114 33545.64 336.10 49996.10 36.62 2015-04-24 13:30:01.000 114 33545.62 336.09 49996.10 36.62 2015-04-24 13:30:02.000 114 33545.65 336.10 49996.10 36.62 2015-04-24 13:30:03.000 114 33545.67 336.09 49996.10 36.62 2015-04-24 13:30:04.000 114 33545.59 336.04 49996.10 36.62 2015-04-24 13:30:05.000 114 33545.66 336.03 49996.10 36.62 2015-04-24 13:30:06.000 114 33545.62 336.02 49996.10 36.62 2015-04-24 13:30:07.000 114 33545.54 335.99 49996.10 36.62 2015-04-24 13:30:08.000 114 33545.66 336.01 49996.10 36.62 2015-04-24 13:30:09.000 114 33545.59 335.99 49996.10 36.62 2015-04-24 13:30:10.000 114 33545.51 336.00 49996.10 36.62 2015-04-24 13:30:11.000 114 33545.53 336.03 49996.10 36.62 2015-04-24 13:30:12.000 114 33545.55 336.01 49996.10 36.62 2015-04-24 13:30:12.000 114 33545.56 336.01 49996.10 36.62 2015-04-24 13:30:14.000 114 33545.47 336.05 49996.10 36.62 2015-04-24 13:30:15.000 114 33545.53 336.01 49996.10 36.62 2015-04-24 13:30:16.000 114 33545.59 336.09 49996.10 36.62 2015-04-24 13:30:17.000 114 33545.43 336.08 49996.10 36.62 2015-04-24 13:30:18.000 114 33545.46 336.05 49996.10 36.62 2015-04-24 13:30:19.000 114 33545.47 336.00 49996.10 36.62 2015-04-24 13:30:20.000 114 33545.47 336.01 49996.10 36.62 2015-04-24 13:30:21.000 114 33545.47 335.97 49996.10 36.62 2015-04-24 13:30:22.000 114 33545.41 335.97 49996.10 36.62 2015-04-24 13:30:23.000 114 33545.43 335.91 49996.10 36.62 2015-04-24 13:30:24.000 114 33545.39 335.91 49996.10 36.62 2015-04-24 13:30:25.000 114 33545.39 335.85 49996.10 36.62 2015-04-24 13:30:25.000 114 33545.36 335.78 49996.10 36.62 2015-04-24 13:30:27.000 114 33545.35 335.78 49996.10 36.62 2015-04-24 13:30:28.000 114 33545.31 335.76 49996.10 36.62 2015-04-24 13:30:29.000 114 33545.36 335.79 49996.10 36.62 2015-04-24 13:30:30.000 114 33545.32 335.80 49996.10 36.62 2015-04-24 13:30:31.000 114 33545.26 335.86 49996.10 36.62 2015-04-24 13:30:32.000 114 33545.28 335.82 49996.10 36.62 2015-04-24 13:30:33.000 114 33545.16 335.81 49996.10 36.62 2015-04-24 13:30:34.000 114 33545.24 335.82 49996.10 36.62 2015-04-24 13:30:35.000 114 33545.20 335.79 49996.10 36.62 2015-04-24 13:30:36.000 114 33545.14 335.78 49996.10 36.62 2015-04-24 13:30:37.000 114 33545.16 335.71 49996.10 36.62 2015-04-24 13:30:38.000 114 33545.25 335.70 49996.10 36.62 2015-04-24 13:30:39.000 114 33545.17 335.61 49996.10 36.62 2015-04-24 13:30:40.000 114 33545.19 335.56 49996.10 36.62 2015-04-24 13:30:41.000 114 33545.11 335.53 49996.10 36.62 2015-04-24 13:30:42.000 114 33545.13 335.51 49996.10 36.62 2015-04-24 13:30:43.000 114 33545.11 335.67 49996.10 36.62 2015-04-24 13:30:44.000 114 33545.08 335.73 49996.10 36.62 2015-04-24 13:30:45.000 114 33545.05 335.72 49996.10 36.62 2015-04-24 13:30:46.000 114 33545.12 335.79 49996.10 36.62 2015-04-24 13:30:47.000 114 33545.07 335.85 49996.10 36.62 2015-04-24 13:30:48.000 114 33545.02 335.85 49996.10 36.62 2015-04-24 13:30:49.000 114 33544.99 335.88 49996.10 36.62 2015-04-24 13:30:50.000 114 33545.01 335.90 49996.10 36.62 2015-04-24 13:30:51.000 114 33545.00 335.95 49996.10 36.62 2015-04-24 13:30:52.000 114 33544.96 336.02 49996.10 36.62 2015-04-24 13:30:53.000 114 33544.91 336.06 49996.10 36.62 2015-04-24 13:30:54.000 114 33544.94 336.06 49996.10 36.62 2015-04-24 13:30:55.000 114 33544.94 336.06 49996.10 36.62 2015-04-24 13:30:56.000 114 33544.88 336.02 49996.10 36.62 2015-04-24 13:30:57.000 114 33544.88 336.05 49996.10 36.62 2015-04-24 13:30:58.000 114 33544.89 336.06 49996.10 36.62 2015-04-24 13:30:59.000 114 33544.90 336.08 49996.10 36.62 2015-04-24 13:31:00.000 114 33544.80 336.08 49996.10 36.62 2015-04-24 13:31:01.000 114 33544.82 336.15 49996.10 36.62 2015-04-24 13:31:02.000 114 33544.85 336.15 49996.10 36.62 2015-04-24 13:31:03.000 114 33544.75 336.11 49996.10 36.62 2015-04-24 13:31:04.000 114 33544.81 336.12 49996.10 36.62 2015-04-24 13:31:05.000 114 33544.67 336.11 49996.10 36.62 2015-04-24 13:31:06.000 114 33544.69 336.12 49996.10 36.62 2015-04-24 13:31:06.000 114 33544.79 336.16 49996.10 36.62 2015-04-24 13:31:08.000 114 33544.73 336.16 49996.10 36.62 2015-04-24 13:31:09.000 114 33544.76 336.13 49996.10 36.62 2015-04-24 13:31:10.000 114 33544.67 336.11 49996.10 36.62 2015-04-24 13:31:11.000 114 33544.73 336.09 49996.10 36.62 2015-04-24 13:31:12.000 114 33544.69 336.13 49996.10 36.62 2015-04-24 13:31:13.000 114 33544.81 336.11 49996.10 36.62 2015-04-24 13:31:14.000 114 33544.74 336.10 49996.10 36.62 2015-04-24 13:31:15.000 114 33544.72 336.07 49996.10 36.62 2015-04-24 13:31:16.000 114 33544.68 336.11 49996.10 36.62 2015-04-24 13:31:17.000 114 33544.66 336.05 49996.10 36.62 2015-04-24 13:31:18.000 114 33544.68 336.05 49996.10 36.62 2015-04-24 13:31:19.000 114 33544.73 336.02 49996.10 36.62 2015-04-24 13:31:19.000 114 33544.65 335.94 49996.10 36.62 2015-04-24 13:31:21.000 114 33544.76 335.96 49996.10 36.62 2015-04-24 13:31:22.000 114 33544.67 335.96 49996.10 36.62 2015-04-24 13:31:23.000 114 33544.72 335.97 49996.10 36.62 2015-04-24 13:31:24.000 114 33544.69 335.96 49996.10 36.62 2015-04-24 13:31:25.000 114 33544.67 335.96 49996.10 36.62 2015-04-24 13:31:26.000 114 33544.67 335.94 49996.10 36.62 2015-04-24 13:31:27.000 114 33544.71 335.92 49996.10 36.62 2015-04-24 13:31:28.000 114 33544.71 335.86 49996.10 36.62 2015-04-24 13:31:29.000 114 33544.79 335.84 49996.10 36.62 2015-04-24 13:31:30.000 114 33544.84 335.86 49996.10 36.62 2015-04-24 13:31:31.000 114 33544.72 335.81 49996.10 36.62 2015-04-24 13:31:32.000 114 33544.74 335.79 49996.10 36.62 2015-04-24 13:31:33.000 114 33544.81 335.81 49996.10 36.62 2015-04-24 13:31:34.000 114 33544.79 335.83 49996.10 36.62 2015-04-24 13:31:35.000 114 33544.77 335.89 49996.10 36.62 2015-04-24 13:31:36.000 114 33544.83 335.92 49996.10 36.62 2015-04-24 13:31:37.000 114 33544.87 335.98 49996.10 36.62 2015-04-24 13:31:38.000 114 33544.84 336.01 49996.10 36.62 2015-04-24 13:31:39.000 114 33544.85 336.02 49996.10 36.62 2015-04-24 13:31:40.000 114 33544.92 336.07 49996.10 36.62 2015-04-24 13:31:41.000 114 33544.94 336.10 49996.10 36.62 2015-04-24 13:31:42.000 114 33544.91 336.12 49996.10 36.62 2015-04-24 13:31:43.000 114 33544.91 336.17 49996.10 36.62 2015-04-24 13:31:44.000 114 33544.86 336.18 49996.10 36.62 2015-04-24 13:31:45.000 114 33544.89 336.23 49996.10 36.62 2015-04-24 13:31:46.000 114 33544.89 336.39 49996.10 36.62 2015-04-24 13:31:47.000 114 33544.86 336.34 49996.10 36.62 2015-04-24 13:31:48.000 114 33544.85 336.37 49996.10 36.62 2015-04-24 13:31:49.000 114 33544.88 336.48 49996.10 36.62 2015-04-24 13:31:50.000 114 33544.87 336.52 49996.10 36.62 2015-04-24 13:31:51.000 114 33544.85 336.48 49996.10 36.62 2015-04-24 13:31:52.000 114 33544.76 336.59 49996.10 36.62 2015-04-24 13:31:53.000 114 33544.82 336.55 49996.10 36.62 2015-04-24 13:31:54.000 114 33544.76 336.64 49996.10 36.62 2015-04-24 13:31:55.000 114 33544.77 336.87 49996.10 36.62 2015-04-24 13:31:56.000 114 33544.70 337.05 49996.10 36.62 2015-04-24 13:31:57.000 114 33544.73 337.11 49996.10 36.62 2015-04-24 13:31:58.000 114 33544.70 337.26 49996.10 36.62 2015-04-24 13:31:59.000 114 33544.70 337.42 49996.10 36.62 2015-04-24 13:32:00.000 114 33544.63 337.46 49996.10 36.62 2015-04-24 13:32:00.000 114 33544.65 337.61 49996.10 36.62 2015-04-24 13:32:02.000 114 33544.69 337.80 49996.10 36.62 2015-04-24 13:32:03.000 114 33544.63 337.86 49996.10 36.62 2015-04-24 13:32:04.000 114 33544.53 337.91 49996.10 36.62 2015-04-24 13:32:05.000 114 33544.66 338.00 49996.10 36.62 2015-04-24 13:32:06.000 114 33544.61 338.02 49996.10 36.62 2015-04-24 13:32:07.000 114 33544.64 338.05 49996.10 36.62 2015-04-24 13:32:08.000 114 33544.64 338.07 49996.10 36.62 2015-04-24 13:32:09.000 114 33544.48 338.02 49996.10 36.62 2015-04-24 13:32:10.000 114 33544.66 338.12 49996.10 36.62 2015-04-24 13:32:11.000 114 33544.67 338.21 49996.10 36.62 2015-04-24 13:32:12.000 114 33544.56 338.24 49996.10 36.62 2015-04-24 13:32:13.000 114 33544.56 338.36 49996.10 36.62 2015-04-24 13:32:13.000 114 33544.61 338.42 49996.10 36.62 2015-04-24 13:32:15.000 114 33544.50 338.46 49996.10 36.62 2015-04-24 13:32:16.000 114 33544.50 338.49 49996.10 36.62 2015-04-24 13:32:17.000 114 33544.48 338.69 49996.10 36.62 2015-04-24 13:32:18.000 114 33544.50 338.73 49996.10 36.62 2015-04-24 13:32:19.000 114 33544.58 338.78 49996.10 36.62 2015-04-24 13:32:20.000 114 33544.53 338.85 49996.10 36.62 2015-04-24 13:32:21.000 114 33544.54 338.93 49996.10 36.62 2015-04-24 13:32:22.000 114 33544.50 339.04 49996.10 36.62 2015-04-24 13:32:23.000 114 33544.48 339.08 49996.10 36.62 2015-04-24 13:32:24.000 114 33544.45 339.08 49996.10 36.62 2015-04-24 13:32:25.000 114 33544.51 339.26 49996.10 36.62 2015-04-24 13:32:26.000 114 33544.53 339.37 49996.10 36.62 2015-04-24 13:32:27.000 114 33544.46 339.43 49996.10 36.62 2015-04-24 13:32:28.000 114 33544.51 339.53 49996.10 36.62 2015-04-24 13:32:29.000 114 33544.52 339.58 49996.10 36.62 2015-04-24 13:32:30.000 114 33544.45 339.67 49996.10 36.62 2015-04-24 13:32:31.000 114 33544.46 339.82 49996.10 36.62 2015-04-24 13:32:32.000 114 33544.46 339.90 49996.10 36.62 2015-04-24 13:32:33.000 114 33544.39 340.01 49996.10 36.62 2015-04-24 13:32:34.000 114 33544.42 340.11 49996.10 36.62 2015-04-24 13:32:35.000 114 33544.44 340.22 49996.10 36.62 2015-04-24 13:32:36.000 114 33544.44 340.28 49996.10 36.62 2015-04-24 13:32:37.000 114 33544.38 340.45 49996.10 36.62 2015-04-24 13:32:38.000 114 33544.39 340.55 49996.10 36.62 2015-04-24 13:32:39.000 114 33544.35 340.63 49996.10 36.62 2015-04-24 13:32:40.000 114 33544.51 340.69 49996.10 36.62 2015-04-24 13:32:41.000 114 33544.31 340.79 49996.10 36.62 2015-04-24 13:32:42.000 114 33544.33 340.88 49996.10 36.62 2015-04-24 13:32:43.000 114 33544.37 341.01 49996.10 36.62 2015-04-24 13:32:44.000 114 33544.32 341.12 49996.10 36.62 2015-04-24 13:32:45.000 114 33544.33 341.16 49996.10 36.62 2015-04-24 13:32:46.000 114 33544.36 341.27 49996.10 36.62 2015-04-24 13:32:47.000 114 33544.17 341.33 49996.10 36.62 2015-04-24 13:32:48.000 114 33544.19 341.31 49996.10 36.62 2015-04-24 13:32:49.000 114 33544.28 341.39 49996.10 36.62 2015-04-24 13:32:50.000 114 33544.18 341.50 49996.10 36.62 2015-04-24 13:32:51.000 114 33544.21 341.49 49996.10 36.62 2015-04-24 13:32:52.000 114 33544.27 341.51 49996.10 36.62 2015-04-24 13:32:53.000 114 33544.13 341.62 49996.10 36.62 2015-04-24 13:32:54.000 114 33544.13 341.66 49996.10 36.62 2015-04-24 13:32:54.000 114 33544.11 341.74 49996.10 36.62 2015-04-24 13:32:56.000 114 33544.17 341.79 49996.10 36.62 2015-04-24 13:32:57.000 114 33544.09 341.85 49996.10 36.62 2015-04-24 13:32:58.000 114 33544.10 341.97 49996.10 36.62 2015-04-24 13:32:59.000 114 33544.15 342.02 49996.10 36.62 2015-04-24 13:33:00.000 114 33544.17 342.01 49996.10 36.62 2015-04-24 13:33:01.000 114 33544.25 342.16 49996.10 36.62 2015-04-24 13:33:02.000 114 33544.18 342.28 49996.10 36.62 2015-04-24 13:33:03.000 114 33544.12 342.31 49996.10 36.62 2015-04-24 13:33:04.000 114 33544.22 342.47 49996.10 36.62 2015-04-24 13:33:05.000 114 33544.26 342.49 49996.10 36.62 2015-04-24 13:33:06.000 114 33544.19 342.46 49996.10 36.62 2015-04-24 13:33:07.000 114 33544.21 342.54 49996.10 36.62 2015-04-24 13:33:07.000 114 33544.23 342.63 49996.10 36.62 2015-04-24 13:33:09.000 114 33544.05 342.68 49996.10 36.62 2015-04-24 13:33:10.000 114 33544.26 342.87 49996.10 36.62 2015-04-24 13:33:11.000 114 33544.22 343.04 49996.10 36.62 2015-04-24 13:33:12.000 114 33544.15 343.12 49996.10 36.62 2015-04-24 13:33:13.000 114 33544.20 343.28 49996.10 36.62 2015-04-24 13:33:14.000 114 33544.10 343.45 49996.10 36.62 2015-04-24 13:33:15.000 114 33544.06 343.48 49996.10 36.62 2015-04-24 13:33:16.000 114 33544.19 343.50 49996.10 36.62 2015-04-24 13:33:17.000 114 33544.11 343.64 49996.10 36.62 2015-04-24 13:33:18.000 114 33544.11 343.65 49996.10 36.62 2015-04-24 13:33:19.000 114 33544.11 343.70 49996.10 36.62 2015-04-24 13:33:20.000 114 33544.01 343.81 49996.10 36.62 2015-04-24 13:33:21.000 114 33544.08 343.77 49996.10 36.62 2015-04-24 13:33:22.000 114 33544.02 343.77 49996.10 36.62 2015-04-24 13:33:23.000 114 33543.95 343.82 49996.10 36.62 2015-04-24 13:33:24.000 114 33543.92 343.83 49996.10 36.62 2015-04-24 13:33:25.000 114 33543.89 343.84 49996.10 36.62 2015-04-24 13:33:26.000 114 33543.98 343.90 49996.10 36.62 2015-04-24 13:33:27.000 114 33543.98 343.91 49996.10 36.62 2015-04-24 13:33:28.000 114 33543.99 343.86 49996.10 36.62 2015-04-24 13:33:29.000 114 33543.92 343.90 49996.10 36.62 2015-04-24 13:33:30.000 114 33543.86 343.92 49996.10 36.62 2015-04-24 13:33:31.000 114 33543.91 343.99 49996.10 36.62 2015-04-24 13:33:32.000 114 33544.04 344.00 49996.10 36.62 2015-04-24 13:33:33.000 114 33544.00 344.02 49996.10 36.62 2015-04-24 13:33:34.000 114 33543.91 344.01 49996.10 36.62 2015-04-24 13:33:35.000 114 33544.00 343.99 49996.10 36.62 2015-04-24 13:33:36.000 114 33543.89 343.99 49996.10 36.62 2015-04-24 13:33:37.000 114 33543.89 343.99 49996.10 36.62 2015-04-24 13:33:38.000 114 33543.93 343.93 49996.10 36.62 2015-04-24 13:33:39.000 114 33543.88 343.95 49996.10 36.62 2015-04-24 13:33:40.000 114 33543.95 343.89 49996.10 36.62 2015-04-24 13:33:41.000 114 33543.83 343.90 49996.10 36.62 2015-04-24 13:33:42.000 114 33543.90 343.93 49996.10 36.62 2015-04-24 13:33:43.000 114 33543.76 343.94 49996.10 36.62 2015-04-24 13:33:44.000 114 33543.86 343.93 49996.10 36.62 2015-04-24 13:33:45.000 114 33543.82 343.94 49996.10 36.62 2015-04-24 13:33:46.000 114 33543.71 343.86 49996.10 36.62 2015-04-24 13:33:47.000 114 33543.90 343.93 49996.10 36.62 2015-04-24 13:33:48.000 114 33543.80 343.87 49996.10 36.62 2015-04-24 13:33:48.000 114 33543.80 343.90 49996.10 36.62 2015-04-24 13:33:50.000 114 33543.80 343.92 49996.10 36.62 2015-04-24 13:33:51.000 114 33543.83 343.98 49996.10 36.62 2015-04-24 13:33:52.000 114 33543.80 343.98 49996.10 36.62 2015-04-24 13:33:53.000 114 33543.74 344.01 49996.10 36.62 2015-04-24 13:33:54.000 114 33543.79 344.07 49996.10 36.62 2015-04-24 13:33:55.000 114 33543.88 344.19 49996.10 36.62 2015-04-24 13:33:56.000 114 33543.82 344.31 49996.10 36.62 2015-04-24 13:33:57.000 114 33543.74 344.41 49996.10 36.62 2015-04-24 13:33:58.000 114 33543.93 344.60 49996.10 36.62 2015-04-24 13:33:59.000 114 33543.74 344.72 49996.10 36.62 2015-04-24 13:34:00.000 114 33543.86 344.82 49996.10 36.62 2015-04-24 13:34:01.000 114 33543.83 344.95 49996.10 36.62 2015-04-24 13:34:01.000 114 33543.86 345.05 49996.10 36.62 2015-04-24 13:34:03.000 114 33543.80 345.05 49996.10 36.62 2015-04-24 13:34:04.000 114 33543.92 345.13 49996.10 36.62 2015-04-24 13:34:05.000 114 33543.77 345.14 49996.10 36.62 2015-04-24 13:34:06.000 114 33543.82 345.19 49996.10 36.62 2015-04-24 13:34:07.000 114 33543.74 345.36 49996.10 36.62 2015-04-24 13:34:08.000 114 33543.82 345.42 49996.10 36.62 2015-04-24 13:34:09.000 114 33543.86 345.49 49996.10 36.62 2015-04-24 13:34:10.000 114 33543.82 345.52 49996.10 36.62 2015-04-24 13:34:11.000 114 33543.95 345.53 49996.10 36.62 2015-04-24 13:34:12.000 114 33543.88 345.52 49996.10 36.62 2015-04-24 13:34:13.000 114 33543.88 345.50 49996.10 36.62 2015-04-24 13:34:14.000 114 33543.83 345.53 49996.10 36.62 2015-04-24 13:34:15.000 114 33543.71 345.52 49996.10 36.62 2015-04-24 13:34:16.000 114 33543.86 345.50 49996.10 36.62 2015-04-24 13:34:17.000 114 33543.80 345.50 49996.10 36.62 2015-04-24 13:34:18.000 114 33543.81 345.55 49996.10 36.61 2015-04-24 13:34:19.000 114 33543.77 345.62 49996.10 36.62 2015-04-24 13:34:20.000 114 33543.74 345.62 49996.10 36.62 2015-04-24 13:34:21.000 114 33543.63 345.61 49996.10 36.62 2015-04-24 13:34:22.000 114 33543.67 345.68 49996.10 36.62 2015-04-24 13:34:23.000 114 33543.78 345.68 49996.10 36.62 2015-04-24 13:34:24.000 114 33543.77 345.73 49996.10 36.62 2015-04-24 13:34:25.000 114 33543.77 345.72 49996.10 36.62 2015-04-24 13:34:26.000 114 33543.71 345.66 49996.10 36.62 2015-04-24 13:34:27.000 114 33543.64 345.67 49996.10 36.62 2015-04-24 13:34:28.000 114 33543.79 345.65 49996.10 36.62 2015-04-24 13:34:29.000 114 33543.62 345.58 49996.10 36.62 2015-04-24 13:34:30.000 114 33543.64 345.56 49996.10 36.62 2015-04-24 13:34:31.000 114 33543.68 345.52 49996.10 36.62 2015-04-24 13:34:32.000 114 33543.68 345.50 49996.10 36.62 2015-04-24 13:34:33.000 114 33543.69 345.42 49996.10 36.61 2015-04-24 13:34:34.000 114 33543.65 345.41 49996.10 36.62 2015-04-24 13:34:35.000 114 33543.75 345.35 49996.10 36.62 2015-04-24 13:34:36.000 114 33543.73 345.34 49996.10 36.62 2015-04-24 13:34:37.000 114 33543.67 345.31 49996.10 36.62 2015-04-24 13:34:38.000 114 33543.67 345.28 49996.10 36.62 2015-04-24 13:34:39.000 114 33543.62 345.27 49996.10 36.62 2015-04-24 13:34:40.000 114 33543.69 345.34 49996.10 36.62 2015-04-24 13:34:41.000 114 33543.63 345.38 49996.10 36.62 2015-04-24 13:34:42.000 114 33543.64 345.33 49996.10 36.62 2015-04-24 13:34:42.000 114 33543.63 345.31 49996.10 36.61 2015-04-24 13:34:44.000 114 33543.63 345.32 49996.10 36.62 2015-04-24 13:34:45.000 114 33543.57 345.29 49996.10 36.62 2015-04-24 13:34:46.000 114 33543.54 345.29 49996.10 36.62 2015-04-24 13:34:47.000 114 33543.70 345.33 49996.10 36.62 2015-04-24 13:34:48.000 114 33543.59 345.31 49996.10 36.62 2015-04-24 13:34:49.000 114 33543.67 345.35 49996.10 36.62 2015-04-24 13:34:50.000 114 33543.65 345.36 49996.10 36.62 2015-04-24 13:34:51.000 114 33543.54 345.37 49996.10 36.62 2015-04-24 13:34:52.000 114 33543.67 345.52 49996.10 36.61 2015-04-24 13:34:53.000 114 33543.49 345.69 49996.10 36.61 2015-04-24 13:34:54.000 114 33543.57 345.75 49996.10 36.61 2015-04-24 13:34:55.000 114 33543.59 345.80 49996.10 36.61 2015-04-24 13:34:55.000 114 33543.56 345.98 49996.10 36.61 2015-04-24 13:34:57.000 114 33543.60 346.12 49996.10 36.62 2015-04-24 13:34:58.000 114 33543.57 346.24 49996.10 36.61 2015-04-24 13:34:59.000 114 33543.60 346.33 49996.10 36.62 2015-04-24 13:35:00.000 114 33543.58 346.50 49996.10 36.61 2015-04-24 13:35:01.000 114 33543.48 346.58 49996.10 36.61 2015-04-24 13:35:02.000 114 33543.61 346.78 49996.10 36.61 2015-04-24 13:35:03.000 114 33543.60 346.87 49996.10 36.61 2015-04-24 13:35:04.000 114 33543.57 346.97 49996.10 36.61 2015-04-24 13:35:05.000 114 33543.50 347.07 49996.10 36.61 2015-04-24 13:35:06.000 114 33543.51 347.20 49996.10 36.61 2015-04-24 13:35:07.000 114 33543.48 347.29 49996.10 36.61 2015-04-24 13:35:08.000 114 33543.55 347.44 49996.10 36.61 2015-04-24 13:35:09.000 114 33543.60 347.61 49996.10 36.61 2015-04-24 13:35:10.000 114 33543.61 347.73 49996.10 36.61 2015-04-24 13:35:11.000 114 33543.54 347.81 49996.10 36.61 2015-04-24 13:35:12.000 114 33543.49 347.97 49996.10 36.61 2015-04-24 13:35:13.000 114 33543.54 348.08 49996.10 36.61 2015-04-24 13:35:14.000 114 33543.61 348.25 49996.10 36.61 2015-04-24 13:35:15.000 114 33543.60 348.51 49996.10 36.61 2015-04-24 13:35:16.000 114 33543.69 348.61 49996.10 36.61 2015-04-24 13:35:17.000 114 33543.58 348.95 49996.10 36.61 2015-04-24 13:35:18.000 114 33543.63 349.30 49996.10 36.61 2015-04-24 13:35:19.000 114 33543.64 349.50 49996.10 36.61 2015-04-24 13:35:20.000 114 33543.68 349.79 49996.10 36.61 2015-04-24 13:35:21.000 114 33543.61 350.16 49996.10 36.61 2015-04-24 13:35:22.000 114 33543.60 350.30 49996.10 36.62 2015-04-24 13:35:23.000 114 33543.70 350.67 49996.10 36.61 2015-04-24 13:35:24.000 114 33543.67 350.96 49996.10 36.61 2015-04-24 13:35:25.000 114 33543.65 351.07 49996.10 36.61 2015-04-24 13:35:26.000 114 33543.69 351.28 49996.10 36.61 2015-04-24 13:35:27.000 114 33543.70 351.45 49996.10 36.62 2015-04-24 13:35:28.000 114 33543.71 351.49 49996.10 36.62 2015-04-24 13:35:29.000 114 33543.68 351.59 49996.10 36.62 2015-04-24 13:35:30.000 114 33543.76 351.69 49996.10 36.62 2015-04-24 13:35:31.000 114 33543.66 351.74 49996.10 36.62 2015-04-24 13:35:32.000 114 33543.73 351.89 49996.10 36.62 2015-04-24 13:35:33.000 114 33543.76 351.94 49996.10 36.62 2015-04-24 13:35:34.000 114 33543.79 351.96 49996.10 36.62 2015-04-24 13:35:35.000 114 33543.84 352.13 49996.10 36.62 2015-04-24 13:35:36.000 114 33543.78 352.21 49996.10 36.62 2015-04-24 13:35:36.000 114 33543.78 352.28 49996.10 36.62 2015-04-24 13:35:38.000 114 33543.79 352.45 49996.10 36.61 2015-04-24 13:35:39.000 114 33543.77 352.58 49996.10 36.61 2015-04-24 13:35:40.000 114 33543.80 352.71 49996.10 36.62 2015-04-24 13:35:41.000 114 33543.80 352.90 49996.10 36.61 2015-04-24 13:35:42.000 114 33543.86 353.14 49996.10 36.62 2015-04-24 13:35:43.000 114 33543.77 353.23 49996.10 36.62 2015-04-24 13:35:44.000 114 33543.77 353.43 49996.10 36.62 2015-04-24 13:35:45.000 114 33543.78 353.64 49996.10 36.62 2015-04-24 13:35:46.000 114 33543.79 353.69 49996.10 36.62 2015-04-24 13:35:47.000 114 33543.77 353.85 49996.10 36.62 2015-04-24 13:35:48.000 114 33543.85 354.07 49996.10 36.62 2015-04-24 13:35:49.000 114 33543.77 354.20 49996.10 36.61 2015-04-24 13:35:49.000 114 33543.69 354.44 49996.10 36.61 2015-04-24 13:35:51.000 114 33543.74 354.71 49996.10 36.61 2015-04-24 13:35:52.000 114 33543.68 354.86 49996.10 36.61 2015-04-24 13:35:53.000 114 33543.63 355.08 49996.10 36.62 2015-04-24 13:35:54.000 114 33543.71 355.42 49996.10 36.61 2015-04-24 13:35:55.000 114 33543.67 355.53 49996.10 36.61 2015-04-24 13:35:56.000 114 33543.66 355.83 49996.10 36.61 2015-04-24 13:35:57.000 114 33543.61 356.34 49996.10 36.62 2015-04-24 13:35:58.000 114 33543.62 356.49 49996.10 36.61 2015-04-24 13:35:59.000 114 33543.64 356.86 49996.10 36.61 2015-04-24 13:36:00.000 114 33543.69 357.21 49996.10 36.62 2015-04-24 13:36:01.000 114 33543.59 357.43 49996.10 36.62 2015-04-24 13:36:02.000 114 33543.61 357.78 49996.10 36.61 2015-04-24 13:36:03.000 114 33543.64 358.05 49996.10 36.61 2015-04-24 13:36:04.000 114 33543.62 358.18 49996.10 36.62 2015-04-24 13:36:05.000 114 33543.46 358.50 49996.10 36.62 2015-04-24 13:36:06.000 114 33543.52 358.88 49996.10 36.61 2015-04-24 13:36:07.000 114 33543.46 359.05 49996.10 36.61 2015-04-24 13:36:08.000 114 33543.51 359.40 49996.10 36.62 2015-04-24 13:36:09.000 114 33543.49 359.67 49996.10 36.62 2015-04-24 13:36:10.000 114 33543.36 359.78 49996.10 36.62 2015-04-24 13:36:11.000 114 33543.49 359.94 49996.10 36.62 2015-04-24 13:36:12.000 114 33543.43 360.19 49996.10 36.62 2015-04-24 13:36:13.000 114 33543.32 360.38 49996.10 36.62 2015-04-24 13:36:14.000 114 33543.42 360.71 49996.10 36.62 2015-04-24 13:36:15.000 114 33543.36 361.03 49996.10 36.62 2015-04-24 13:36:16.000 114 33543.36 361.26 49996.10 36.62 2015-04-24 13:36:17.000 114 33543.35 361.70 49996.10 36.62 2015-04-24 13:36:18.000 114 33543.36 361.97 49996.10 36.61 2015-04-24 13:36:19.000 114 33543.31 362.14 49996.10 36.61 2015-04-24 13:36:20.000 114 33543.27 362.40 49996.10 36.62 2015-04-24 13:36:21.000 114 33543.33 362.56 49996.10 36.62 2015-04-24 13:36:22.000 114 33543.24 362.65 49996.10 36.62 2015-04-24 13:36:23.000 114 33543.23 362.89 49996.10 36.62 2015-04-24 13:36:24.000 114 33543.20 363.18 49996.10 36.62 2015-04-24 13:36:25.000 114 33543.19 363.37 49996.10 36.62 2015-04-24 13:36:26.000 114 33543.19 363.65 49996.10 36.62 2015-04-24 13:36:27.000 114 33543.04 363.90 49996.10 36.62 2015-04-24 13:36:28.000 114 33543.11 364.00 49996.10 36.62 2015-04-24 13:36:29.000 114 33542.92 364.26 49996.10 36.61 2015-04-24 13:36:30.000 114 33543.05 364.59 49996.10 36.61 2015-04-24 13:36:30.000 114 33542.93 364.68 49996.10 36.61 2015-04-24 13:36:32.000 114 33542.97 364.89 49996.10 36.61 2015-04-24 13:36:33.000 114 33542.91 365.18 49996.10 36.61 2015-04-24 13:36:34.000 114 33543.02 365.39 49996.10 36.62 2015-04-24 13:36:35.000 114 33542.89 365.84 49996.10 36.61 2015-04-24 13:36:36.000 114 33542.92 366.22 49996.10 36.62 2015-04-24 13:36:37.000 114 33542.86 366.40 49996.10 36.62 2015-04-24 13:36:38.000 114 33542.87 366.61 49996.10 36.62 2015-04-24 13:36:39.000 114 33542.93 366.81 49996.10 36.62 2015-04-24 13:36:40.000 114 33542.93 367.02 49996.10 36.62 2015-04-24 13:36:41.000 114 33542.91 367.23 49996.10 36.62 2015-04-24 13:36:42.000 114 33542.87 367.50 49996.10 36.62 2015-04-24 13:36:43.000 114 33542.87 367.59 49996.10 36.62 2015-04-24 13:36:43.000 114 33542.95 367.79 49996.10 36.62 2015-04-24 13:36:45.000 114 33542.92 368.00 49996.10 36.61 2015-04-24 13:36:46.000 114 33542.84 368.17 49996.10 36.62 2015-04-24 13:36:47.000 114 33542.83 368.41 49996.10 36.62 2015-04-24 13:36:48.000 114 33542.96 368.60 49996.10 36.61 2015-04-24 13:36:49.000 114 33542.90 368.63 49996.10 36.62 2015-04-24 13:36:50.000 114 33542.86 368.88 49996.10 36.61 2015-04-24 13:36:51.000 114 33543.03 369.06 49996.10 36.61 2015-04-24 13:36:52.000 114 33543.02 369.15 49996.10 36.61 2015-04-24 13:36:53.000 114 33542.85 369.19 49996.10 36.62 2015-04-24 13:36:54.000 114 33542.93 369.32 49996.10 36.61 2015-04-24 13:36:55.000 114 33542.90 369.35 49996.10 36.61 2015-04-24 13:36:56.000 114 33542.83 369.47 49996.10 36.61 2015-04-24 13:36:57.000 114 33542.85 369.58 49996.10 36.61 2015-04-24 13:36:58.000 114 33542.95 369.64 49996.10 36.61 2015-04-24 13:36:59.000 114 33542.84 369.86 49996.10 36.61 2015-04-24 13:37:00.000 114 33542.86 369.90 49996.10 36.61 2015-04-24 13:37:01.000 114 33542.88 369.97 49996.10 36.61 2015-04-24 13:37:02.000 114 33542.94 370.26 49996.10 36.61 2015-04-24 13:37:03.000 114 33542.82 370.49 49996.10 36.61 2015-04-24 13:37:04.000 114 33542.81 370.56 49996.10 36.61 2015-04-24 13:37:05.000 114 33542.87 370.69 49996.10 36.61 2015-04-24 13:37:06.000 114 33542.93 370.96 49996.10 36.61 2015-04-24 13:37:07.000 114 33542.92 371.09 49996.10 36.61 2015-04-24 13:37:08.000 114 33542.92 371.31 49996.10 36.61 2015-04-24 13:37:09.000 114 33542.88 371.42 49996.10 36.61 2015-04-24 13:37:10.000 114 33542.89 371.48 49996.10 36.61 2015-04-24 13:37:11.000 114 33542.85 371.62 49996.10 36.61 2015-04-24 13:37:12.000 114 33542.83 371.79 49996.10 36.61 2015-04-24 13:37:13.000 114 33542.86 371.93 49996.10 36.61 2015-04-24 13:37:14.000 114 33542.92 372.25 49996.10 36.61 2015-04-24 13:37:15.000 114 33542.87 372.49 49996.10 36.61 2015-04-24 13:37:16.000 114 33542.80 372.56 49996.10 36.61 2015-04-24 13:37:17.000 114 33542.78 372.68 49996.10 36.61 2015-04-24 13:37:18.000 114 33542.95 372.85 49996.10 36.61 2015-04-24 13:37:19.000 114 33542.86 372.90 49996.10 36.61 2015-04-24 13:37:20.000 114 33542.79 373.07 49996.10 36.61 2015-04-24 13:37:21.000 114 33542.81 373.23 49996.10 36.61 2015-04-24 13:37:22.000 114 33542.88 373.30 49996.10 36.62 2015-04-24 13:37:23.000 114 33542.80 373.41 49996.10 36.61 2015-04-24 13:37:24.000 114 33542.83 373.52 49996.10 36.61 2015-04-24 13:37:24.000 114 33542.91 373.52 49996.10 36.61 2015-04-24 13:37:26.000 114 33542.76 373.60 49996.10 36.61 2015-04-24 13:37:27.000 114 33542.84 373.70 49996.10 36.61 2015-04-24 13:37:28.000 114 33542.73 373.69 49996.10 36.61 2015-04-24 13:37:29.000 114 33542.77 373.75 49996.10 36.61 2015-04-24 13:37:30.000 114 33542.79 373.77 49996.10 36.61 2015-04-24 13:37:31.000 114 33542.75 373.73 49996.10 36.61 2015-04-24 13:37:32.000 114 33542.75 373.76 49996.10 36.61 2015-04-24 13:37:33.000 114 33542.79 373.68 49996.10 36.61 2015-04-24 13:37:34.000 114 33542.79 373.63 49996.10 36.62 2015-04-24 13:37:35.000 114 33542.75 373.61 49996.10 36.61 2015-04-24 13:37:36.000 114 33542.64 373.58 49996.10 36.62 2015-04-24 13:37:37.000 114 33542.74 373.58 49996.10 36.62 2015-04-24 13:37:37.000 114 33542.80 373.58 49996.10 36.62 2015-04-24 13:37:39.000 114 33542.79 373.51 49996.10 36.61 2015-04-24 13:37:40.000 114 33542.68 373.51 49996.10 36.61 2015-04-24 13:37:41.000 114 33542.74 373.46 49996.10 36.61 2015-04-24 13:37:42.000 114 33542.83 373.52 49996.10 36.61 2015-04-24 13:37:43.000 114 33542.72 373.56 49996.10 36.61 2015-04-24 13:37:44.000 114 33542.83 373.57 49996.10 36.62 2015-04-24 13:37:45.000 114 33542.83 373.61 49996.10 36.61 2015-04-24 13:37:46.000 114 33542.83 373.63 49996.10 36.62 2015-04-24 13:37:47.000 114 33542.74 373.56 49996.10 36.62 2015-04-24 13:37:48.000 114 33542.83 373.56 49996.10 36.62 2015-04-24 13:37:49.000 114 33542.73 373.52 49996.10 36.61 2015-04-24 13:37:50.000 114 33542.82 373.41 49996.10 36.62 2015-04-24 13:37:51.000 114 33542.83 373.38 49996.10 36.62 2015-04-24 13:37:52.000 114 33542.86 373.38 49996.10 36.61 2015-04-24 13:37:53.000 114 33542.75 373.30 49996.10 36.61 2015-04-24 13:37:54.000 114 33542.91 373.26 49996.10 36.61 2015-04-24 13:37:55.000 114 33542.81 373.21 49996.10 36.61 2015-04-24 13:37:56.000 114 33542.83 373.10 49996.10 36.61 2015-04-24 13:37:57.000 114 33542.87 373.01 49996.10 36.61 2015-04-24 13:37:58.000 114 33542.87 373.01 49996.10 36.61 2015-04-24 13:37:59.000 114 33542.86 372.90 49996.10 36.62 2015-04-24 13:38:00.000 114 33542.82 372.85 49996.10 36.62 2015-04-24 13:38:01.000 114 33542.89 372.83 49996.10 36.62 2015-04-24 13:38:02.000 114 33542.89 372.78 49996.10 36.61 2015-04-24 13:38:03.000 114 33542.86 372.71 49996.10 36.61 2015-04-24 13:38:04.000 114 33542.92 372.75 49996.10 36.61 2015-04-24 13:38:05.000 114 33542.74 372.74 49996.10 36.61 2015-04-24 13:38:06.000 114 33542.91 372.66 49996.10 36.61 2015-04-24 13:38:07.000 114 33542.84 372.63 49996.10 36.61 2015-04-24 13:38:08.000 114 33542.84 372.61 49996.10 36.61 2015-04-24 13:38:09.000 114 33542.84 372.59 49996.10 36.61 2015-04-24 13:38:10.000 114 33542.93 372.62 49996.10 36.61 2015-04-24 13:38:11.000 114 33542.80 372.60 49996.10 36.61 2015-04-24 13:38:12.000 114 33542.87 372.60 49996.10 36.61 2015-04-24 13:38:13.000 114 33542.79 372.61 49996.10 36.62 2015-04-24 13:38:14.000 114 33542.87 372.64 49996.10 36.61 2015-04-24 13:38:15.000 114 33542.77 372.59 49996.10 36.62 2015-04-24 13:38:16.000 114 33542.64 372.65 49996.10 36.62 2015-04-24 13:38:17.000 114 33542.72 372.55 49996.10 36.62 2015-04-24 13:38:18.000 114 33542.73 372.54 49996.10 36.62 2015-04-24 13:38:18.000 114 33542.79 372.54 49996.10 36.62 2015-04-24 13:38:20.000 114 33542.72 372.54 49996.10 36.62 2015-04-24 13:38:21.000 114 33542.76 372.48 49996.10 36.61 2015-04-24 13:38:22.000 114 33542.71 372.44 49996.10 36.61 2015-04-24 13:38:23.000 114 33542.65 372.36 49996.10 36.61 2015-04-24 13:38:24.000 114 33542.58 372.37 49996.10 36.61 2015-04-24 13:38:25.000 114 33542.59 372.38 49996.10 36.61 2015-04-24 13:38:26.000 114 33542.59 372.36 49996.10 36.61 2015-04-24 13:38:27.000 114 33542.67 372.34 49996.10 36.61 2015-04-24 13:38:28.000 114 33542.59 372.31 49996.10 36.61 2015-04-24 13:38:29.000 114 33542.51 372.35 49996.10 36.61 2015-04-24 13:38:30.000 114 33542.55 372.33 49996.10 36.62 2015-04-24 13:38:31.000 114 33542.58 372.34 49996.10 36.61 2015-04-24 13:38:31.000 114 33542.54 372.38 49996.10 36.62 2015-04-24 13:38:33.000 114 33542.47 372.41 49996.10 36.62 2015-04-24 13:38:34.000 114 33542.41 372.43 49996.10 36.61 2015-04-24 13:38:35.000 114 33542.44 372.39 49996.10 36.61 2015-04-24 13:38:36.000 114 33542.44 372.37 49996.10 36.62 2015-04-24 13:38:37.000 114 33542.35 372.37 49996.10 36.62 2015-04-24 13:38:38.000 114 33542.42 372.38 49996.10 36.62 2015-04-24 13:38:39.000 114 33542.43 372.36 49996.10 36.61 2015-04-24 13:38:40.000 114 33542.45 372.38 49996.10 36.62 2015-04-24 13:38:41.000 114 33542.33 372.39 49996.10 36.61 2015-04-24 13:38:42.000 114 33542.38 372.34 49996.10 36.61 2015-04-24 13:38:43.000 114 33542.34 372.31 49996.10 36.61 2015-04-24 13:38:44.000 114 33542.33 372.33 49996.10 36.61 2015-04-24 13:38:45.000 114 33542.42 372.28 49996.10 36.61 2015-04-24 13:38:46.000 114 33542.37 372.26 49996.10 36.61 2015-04-24 13:38:47.000 114 33542.33 372.29 49996.10 36.62 2015-04-24 13:38:48.000 114 33542.45 372.29 49996.10 36.61 2015-04-24 13:38:49.000 114 33542.36 372.29 49996.10 36.61 2015-04-24 13:38:50.000 114 33542.31 372.29 49996.10 36.61 2015-04-24 13:38:51.000 114 33542.34 372.31 49996.10 36.62 2015-04-24 13:38:52.000 114 33542.37 372.32 49996.10 36.62 2015-04-24 13:38:53.000 114 33542.30 372.30 49996.10 36.62 2015-04-24 13:38:54.000 114 33542.37 372.26 49996.10 36.62 2015-04-24 13:38:55.000 114 33542.34 372.29 49996.10 36.62 2015-04-24 13:38:56.000 114 33542.35 372.36 49996.10 36.62 2015-04-24 13:38:57.000 114 33542.29 372.31 49996.10 36.62 2015-04-24 13:38:58.000 114 33542.29 372.34 49996.10 36.62 2015-04-24 13:38:59.000 114 33542.37 372.28 49996.10 36.62 2015-04-24 13:39:00.000 114 33542.26 372.19 49996.10 36.62 2015-04-24 13:39:01.000 114 33542.31 372.15 49996.10 36.62 2015-04-24 13:39:02.000 114 33542.25 372.13 49996.10 36.61 2015-04-24 13:39:03.000 114 33542.33 372.06 49996.10 36.62 2015-04-24 13:39:04.000 114 33542.25 372.07 49996.10 36.62 2015-04-24 13:39:05.000 114 33542.24 372.04 49996.10 36.62 2015-04-24 13:39:06.000 114 33542.27 372.01 49996.10 36.62 2015-04-24 13:39:07.000 114 33542.23 371.99 49996.10 36.62 2015-04-24 13:39:08.000 114 33542.21 371.97 49996.10 36.62 2015-04-24 13:39:09.000 114 33542.20 372.00 49996.10 36.62 2015-04-24 13:39:10.000 114 33542.18 371.93 49996.10 36.61 2015-04-24 13:39:11.000 114 33542.35 371.98 49996.10 36.62 2015-04-24 13:39:12.000 114 33542.17 371.85 49996.10 36.62 2015-04-24 13:39:12.000 114 33542.23 371.84 49996.10 36.62 2015-04-24 13:39:14.000 114 33542.20 371.83 49996.10 36.62 2015-04-24 13:39:15.000 114 33542.24 371.82 49996.10 36.62 2015-04-24 13:39:16.000 114 33542.23 371.81 49996.10 36.62 2015-04-24 13:39:17.000 114 33542.24 371.80 49996.10 36.62 2015-04-24 13:39:18.000 114 33542.21 371.81 49996.10 36.62 2015-04-24 13:39:19.000 114 33542.18 371.82 49996.10 36.61 2015-04-24 13:39:20.000 114 33542.21 371.84 49996.10 36.62 2015-04-24 13:39:21.000 114 33542.14 371.87 49996.10 36.62 2015-04-24 13:39:22.000 114 33542.18 371.84 49996.10 36.62 2015-04-24 13:39:23.000 114 33542.21 371.87 49996.10 36.62 2015-04-24 13:39:24.000 114 33542.14 371.86 49996.10 36.61 2015-04-24 13:39:25.000 114 33542.11 371.83 49996.10 36.61 2015-04-24 13:39:25.000 114 33542.09 371.89 49996.10 36.61 2015-04-24 13:39:27.000 114 33542.17 371.94 49996.10 36.61 2015-04-24 13:39:28.000 114 33542.07 371.94 49996.10 36.62 2015-04-24 13:39:29.000 114 33542.04 371.99 49996.10 36.62 2015-04-24 13:39:30.000 114 33542.19 371.99 49996.10 36.61 2015-04-24 13:39:31.000 114 33542.17 372.01 49996.10 36.62 2015-04-24 13:39:32.000 114 33542.13 372.00 49996.10 36.62 2015-04-24 13:39:33.000 114 33542.09 371.96 49996.10 36.62 2015-04-24 13:39:34.000 114 33542.06 371.98 49996.10 36.62 2015-04-24 13:39:35.000 114 33542.09 371.92 49996.10 36.62 2015-04-24 13:39:36.000 114 33541.93 371.89 49996.10 36.62 2015-04-24 13:39:37.000 114 33542.00 371.89 49996.10 36.62 2015-04-24 13:39:38.000 114 33542.02 371.87 49996.10 36.62 2015-04-24 13:39:39.000 114 33542.06 371.85 49996.10 36.62 2015-04-24 13:39:40.000 114 33541.91 371.82 49996.10 36.62 2015-04-24 13:39:41.000 114 33542.07 371.81 49996.10 36.62 2015-04-24 13:39:42.000 114 33542.04 371.74 49996.10 36.62 2015-04-24 13:39:43.000 114 33542.02 371.75 49996.10 36.62 2015-04-24 13:39:44.000 114 33542.00 371.73 49996.10 36.62 2015-04-24 13:39:45.000 114 33542.05 371.70 49996.10 36.61 2015-04-24 13:39:46.000 114 33542.04 371.68 49996.10 36.62 2015-04-24 13:39:47.000 114 33542.02 371.65 49996.10 36.61 2015-04-24 13:39:48.000 114 33541.96 371.65 49996.10 36.61 2015-04-24 13:39:49.000 114 33541.93 371.66 49996.10 36.61 2015-04-24 13:39:50.000 114 33541.96 371.61 49996.10 36.61 2015-04-24 13:39:51.000 114 33542.02 371.59 49996.10 36.62 2015-04-24 13:39:52.000 114 33542.03 371.55 49996.10 36.61 2015-04-24 13:39:53.000 114 33542.04 371.61 49996.10 36.62 2015-04-24 13:39:54.000 114 33541.95 371.68 49996.10 36.61 2015-04-24 13:39:55.000 114 33541.97 371.73 49996.10 36.61 2015-04-24 13:39:56.000 114 33541.97 371.82 49996.10 36.61 2015-04-24 13:39:57.000 114 33542.00 371.87 49996.10 36.61 2015-04-24 13:39:58.000 114 33542.00 371.88 49996.10 36.61 2015-04-24 13:39:59.000 114 33541.96 371.98 49996.10 36.61 2015-04-24 13:40:00.000 114 33542.04 372.02 49996.10 36.62 2015-04-24 13:40:01.000 114 33541.92 372.01 49996.10 36.61 2015-04-24 13:40:02.000 114 33541.91 372.08 49996.10 36.61 2015-04-24 13:40:03.000 114 33541.94 372.12 49996.10 36.61 2015-04-24 13:40:04.000 114 33541.86 372.14 49996.10 36.61 2015-04-24 13:40:05.000 114 33541.87 372.19 49996.10 36.61 2015-04-24 13:40:06.000 114 33541.86 372.25 49996.10 36.61 2015-04-24 13:40:06.000 114 33541.76 372.26 49996.10 36.62 2015-04-24 13:40:08.000 114 33541.79 372.30 49996.10 36.61 2015-04-24 13:40:09.000 114 33541.81 372.30 49996.10 36.61 2015-04-24 13:40:10.000 114 33541.89 372.28 49996.10 36.62 2015-04-24 13:40:11.000 114 33541.75 372.28 49996.10 36.62 2015-04-24 13:40:12.000 114 33541.87 372.29 49996.10 36.61 2015-04-24 13:40:13.000 114 33541.78 372.31 49996.10 36.61 2015-04-24 13:40:14.000 114 33541.79 372.36 49996.10 36.61 2015-04-24 13:40:15.000 114 33541.72 372.40 49996.10 36.61 2015-04-24 13:40:16.000 114 33541.82 372.40 49996.10 36.61 2015-04-24 13:40:17.000 114 33541.75 372.54 49996.10 36.61 2015-04-24 13:40:18.000 114 33541.78 372.60 49996.10 36.62 2015-04-24 13:40:19.000 114 33541.84 372.68 49996.10 36.62 2015-04-24 13:40:19.000 114 33541.81 372.86 49996.10 36.61 2015-04-24 13:40:21.000 114 33541.79 372.96 49996.10 36.62 2015-04-24 13:40:22.000 114 33541.75 373.07 49996.10 36.61 2015-04-24 13:40:23.000 114 33541.79 373.26 49996.10 36.61 2015-04-24 13:40:24.000 114 33541.81 373.46 49996.10 36.61 2015-04-24 13:40:25.000 114 33541.82 373.56 49996.10 36.61 2015-04-24 13:40:26.000 114 33541.80 373.73 49996.10 36.61 2015-04-24 13:40:27.000 114 33541.81 373.92 49996.10 36.61 2015-04-24 13:40:28.000 114 33541.73 373.94 49996.10 36.61 2015-04-24 13:40:29.000 114 33541.77 374.12 49996.10 36.61 2015-04-24 13:40:30.000 114 33541.88 374.29 49996.10 36.61 2015-04-24 13:40:31.000 114 33541.89 374.32 49996.10 36.61 2015-04-24 13:40:32.000 114 33541.82 374.34 49996.10 36.61 2015-04-24 13:40:33.000 114 33541.96 374.41 49996.10 36.61 2015-04-24 13:40:34.000 114 33541.93 374.43 49996.10 36.61 2015-04-24 13:40:35.000 114 33541.88 374.67 49996.10 36.61 2015-04-24 13:40:36.000 114 33541.93 374.85 49996.10 36.61 2015-04-24 13:40:37.000 114 33541.96 374.91 49996.10 36.61 2015-04-24 13:40:38.000 114 33541.99 375.03 49996.10 36.61 2015-04-24 13:40:39.000 114 33541.92 375.15 49996.10 36.61 2015-04-24 13:40:40.000 114 33541.93 375.20 49996.10 36.61 2015-04-24 13:40:41.000 114 33541.94 375.40 49996.10 36.61 2015-04-24 13:40:42.000 114 33542.02 375.64 49996.10 36.61 2015-04-24 13:40:43.000 114 33541.94 375.75 49996.10 36.61 2015-04-24 13:40:44.000 114 33542.00 375.97 49996.10 36.61 2015-04-24 13:40:45.000 114 33541.90 376.19 49996.10 36.61 2015-04-24 13:40:46.000 114 33542.02 376.31 49996.10 36.61 2015-04-24 13:40:47.000 114 33541.96 376.48 49996.10 36.61 2015-04-24 13:40:48.000 114 33542.02 376.68 49996.10 36.61 2015-04-24 13:40:49.000 114 33541.99 376.72 49996.10 36.61 2015-04-24 13:40:50.000 114 33541.99 376.85 49996.10 36.61 2015-04-24 13:40:51.000 114 33542.02 376.94 49996.10 36.61 2015-04-24 13:40:52.000 114 33541.91 377.10 49996.10 36.61 2015-04-24 13:40:53.000 114 33542.00 377.26 49996.10 36.61 2015-04-24 13:40:54.000 114 33541.89 377.37 49996.10 36.61 2015-04-24 13:40:55.000 114 33541.96 377.47 49996.10 36.61 2015-04-24 13:40:56.000 114 33541.87 377.69 49996.10 36.61 2015-04-24 13:40:57.000 114 33541.90 377.88 49996.10 36.61 2015-04-24 13:40:58.000 114 33541.93 377.97 49996.10 36.61 2015-04-24 13:40:59.000 114 33541.78 378.13 49996.10 36.61 2015-04-24 13:41:00.000 114 33541.84 378.21 49996.10 36.61 2015-04-24 13:41:00.000 114 33541.72 378.28 49996.10 36.61 2015-04-24 13:41:02.000 114 33541.79 378.32 49996.10 36.61 2015-04-24 13:41:03.000 114 33541.79 378.45 49996.10 36.61 2015-04-24 13:41:04.000 114 33541.73 378.49 49996.10 36.61 2015-04-24 13:41:05.000 114 33541.81 378.51 49996.10 36.61 2015-04-24 13:41:06.000 114 33541.64 378.53 49996.10 36.61 2015-04-24 13:41:07.000 114 33541.69 378.56 49996.10 36.61 2015-04-24 13:41:08.000 114 33541.59 378.59 49996.10 36.61 2015-04-24 13:41:09.000 114 33541.59 378.63 49996.10 36.61 2015-04-24 13:41:10.000 114 33541.71 378.64 49996.10 36.61 2015-04-24 13:41:11.000 114 33541.53 378.60 49996.10 36.61 2015-04-24 13:41:12.000 114 33541.60 378.63 49996.10 36.61 2015-04-24 13:41:13.000 114 33541.59 378.60 49996.10 36.61 2015-04-24 13:41:13.000 114 33541.60 378.67 49996.10 36.61 2015-04-24 13:41:15.000 114 33541.53 378.67 49996.10 36.61 2015-04-24 13:41:16.000 114 33541.53 378.70 49996.10 36.61 2015-04-24 13:41:17.000 114 33541.44 378.72 49996.10 36.61 2015-04-24 13:41:18.000 114 33541.48 378.74 49996.10 36.61 2015-04-24 13:41:19.000 114 33541.57 378.70 49996.10 36.61 2015-04-24 13:41:20.000 114 33541.54 378.70 49996.10 36.61 2015-04-24 13:41:21.000 114 33541.56 378.71 49996.10 36.61 2015-04-24 13:41:22.000 114 33541.47 378.78 49996.10 36.61 2015-04-24 13:41:23.000 114 33541.52 378.79 49996.10 36.61 2015-04-24 13:41:24.000 114 33541.52 378.79 49996.10 36.61 2015-04-24 13:41:25.000 114 33541.43 378.82 49996.10 36.61 2015-04-24 13:41:26.000 114 33541.50 378.86 49996.10 36.61 2015-04-24 13:41:27.000 114 33541.48 378.86 49996.10 36.61 2015-04-24 13:41:28.000 114 33541.44 378.89 49996.10 36.61 2015-04-24 13:41:29.000 114 33541.35 378.88 49996.10 36.61 2015-04-24 13:41:30.000 114 33541.35 378.97 49996.10 36.61 2015-04-24 13:41:31.000 114 33541.34 378.95 49996.10 36.61 2015-04-24 13:41:32.000 114 33541.30 378.91 49996.10 36.61 2015-04-24 13:41:33.000 114 33541.29 378.86 49996.10 36.61 2015-04-24 13:41:34.000 114 33541.26 378.86 49996.10 36.61 2015-04-24 13:41:35.000 114 33541.29 378.86 49996.10 36.61 2015-04-24 13:41:36.000 114 33541.21 378.83 49996.10 36.61 2015-04-24 13:41:37.000 114 33541.30 378.81 49996.10 36.61 2015-04-24 13:41:38.000 114 33541.27 378.79 49996.10 36.61 2015-04-24 13:41:39.000 114 33541.19 378.83 49996.10 36.61 2015-04-24 13:41:40.000 114 33541.13 378.81 49996.10 36.61 2015-04-24 13:41:41.000 114 33541.11 378.81 49996.10 36.61 2015-04-24 13:41:42.000 114 33541.12 378.80 49996.10 36.61 2015-04-24 13:41:43.000 114 33541.08 378.79 49996.10 36.61 2015-04-24 13:41:44.000 114 33541.03 378.87 49996.10 36.61 2015-04-24 13:41:45.000 114 33541.11 378.90 49996.10 36.61 2015-04-24 13:41:46.000 114 33541.00 378.87 49996.10 36.61 2015-04-24 13:41:47.000 114 33541.13 378.92 49996.10 36.61 2015-04-24 13:41:48.000 114 33541.04 378.93 49996.10 36.61 2015-04-24 13:41:49.000 114 33541.03 378.93 49996.10 36.61 2015-04-24 13:41:50.000 114 33541.04 378.98 49996.10 36.61 2015-04-24 13:41:51.000 114 33541.13 379.01 49996.10 36.61 2015-04-24 13:41:52.000 114 33541.05 379.02 49996.10 36.61 2015-04-24 13:41:53.000 114 33541.10 378.91 49996.10 36.61 2015-04-24 13:41:54.000 114 33541.19 378.90 49996.10 36.61 2015-04-24 13:41:54.000 114 33541.14 378.87 49996.10 36.61 2015-04-24 13:41:56.000 114 33541.13 378.84 49996.10 36.61 2015-04-24 13:41:57.000 114 33541.11 378.81 49996.10 36.61 2015-04-24 13:41:58.000 114 33541.17 378.82 49996.10 36.61 2015-04-24 13:41:59.000 114 33541.15 378.79 49996.10 36.61 2015-04-24 13:42:00.000 114 33541.11 378.74 49996.10 36.61 2015-04-24 13:42:01.000 114 33541.22 378.69 49996.10 36.61 2015-04-24 13:42:02.000 114 33541.16 378.69 49996.10 36.61 2015-04-24 13:42:03.000 114 33541.16 378.64 49996.10 36.61 2015-04-24 13:42:04.000 114 33541.19 378.68 49996.10 36.61 2015-04-24 13:42:05.000 114 33541.21 378.61 49996.10 36.61 2015-04-24 13:42:06.000 114 33541.22 378.64 49996.10 36.61 2015-04-24 13:42:07.000 114 33541.22 378.65 49996.10 36.61 2015-04-24 13:42:07.000 114 33541.12 378.61 49996.10 36.61 2015-04-24 13:42:09.000 114 33541.20 378.65 49996.10 36.61 2015-04-24 13:42:10.000 114 33541.07 378.64 49996.10 36.61 2015-04-24 13:42:11.000 114 33541.19 378.72 49996.10 36.61 2015-04-24 13:42:12.000 114 33541.06 378.81 49996.10 36.61 2015-04-24 13:42:13.000 114 33541.11 378.88 49996.10 36.61 2015-04-24 13:42:14.000 114 33541.12 378.89 49996.10 36.61 2015-04-24 13:42:15.000 114 33541.08 378.95 49996.10 36.61 2015-04-24 13:42:16.000 114 33541.06 378.98 49996.10 36.61 2015-04-24 13:42:17.000 114 33541.03 379.03 49996.10 36.61 2015-04-24 13:42:18.000 114 33540.97 379.11 49996.10 36.61 2015-04-24 13:42:19.000 114 33541.02 379.11 49996.10 36.61 2015-04-24 13:42:20.000 114 33540.97 379.05 49996.10 36.61 2015-04-24 13:42:21.000 114 33541.04 379.12 49996.10 36.61 2015-04-24 13:42:22.000 114 33541.06 379.12 49996.10 36.61 2015-04-24 13:42:23.000 114 33540.94 379.12 49996.10 36.61 2015-04-24 13:42:24.000 114 33540.96 379.17 49996.10 36.61 2015-04-24 13:42:25.000 114 33540.86 379.15 49996.10 36.61 2015-04-24 13:42:26.000 114 33540.85 379.22 49996.10 36.61 2015-04-24 13:42:27.000 114 33540.89 379.30 49996.10 36.61 2015-04-24 13:42:28.000 114 33540.86 379.35 49996.10 36.61 2015-04-24 13:42:29.000 114 33540.70 379.35 49996.10 36.61 2015-04-24 13:42:30.000 114 33540.85 379.41 49996.10 36.61 2015-04-24 13:42:31.000 114 33540.79 379.39 49996.10 36.61 2015-04-24 13:42:32.000 114 33540.75 379.50 49996.10 36.61 2015-04-24 13:42:33.000 114 33540.81 379.62 49996.10 36.61 2015-04-24 13:42:34.000 114 33540.84 379.62 49996.10 36.61 2015-04-24 13:42:35.000 114 33540.69 379.71 49996.10 36.61 2015-04-24 13:42:36.000 114 33540.78 379.75 49996.10 36.61 2015-04-24 13:42:37.000 114 33540.66 379.75 49996.10 36.61 2015-04-24 13:42:38.000 114 33540.68 379.81 49996.10 36.61 2015-04-24 13:42:39.000 114 33540.68 379.83 49996.10 36.61 2015-04-24 13:42:40.000 114 33540.70 379.79 49996.10 36.61 2015-04-24 13:42:41.000 114 33540.60 379.79 49996.10 36.61 2015-04-24 13:42:42.000 114 33540.64 379.79 49996.10 36.61 2015-04-24 13:42:43.000 114 33540.66 379.77 49996.10 36.61 2015-04-24 13:42:44.000 114 33540.58 379.82 49996.10 36.61 2015-04-24 13:42:45.000 114 33540.56 379.80 49996.10 36.61 2015-04-24 13:42:46.000 114 33540.62 379.82 49996.10 36.61 2015-04-24 13:42:47.000 114 33540.53 379.81 49996.10 36.61 2015-04-24 13:42:48.000 114 33540.65 379.78 49996.10 36.61 2015-04-24 13:42:48.000 114 33540.50 379.74 49996.10 36.61 2015-04-24 13:42:50.000 114 33540.60 379.71 49996.10 36.61 2015-04-24 13:42:51.000 114 33540.62 379.69 49996.10 36.61 2015-04-24 13:42:52.000 114 33540.64 379.62 49996.10 36.61 2015-04-24 13:42:53.000 114 33540.60 379.60 49996.10 36.61 2015-04-24 13:42:54.000 114 33540.57 379.52 49996.10 36.61 2015-04-24 13:42:55.000 114 33540.53 379.49 49996.10 36.61 2015-04-24 13:42:56.000 114 33540.68 379.49 49996.10 36.61 2015-04-24 13:42:57.000 114 33540.55 379.47 49996.10 36.61 2015-04-24 13:42:58.000 114 33540.67 379.45 49996.10 36.61 2015-04-24 13:42:59.000 114 33540.57 379.49 49996.10 36.61 2015-04-24 13:43:00.000 114 33540.55 379.40 49996.10 36.61 2015-04-24 13:43:01.000 114 33540.61 379.40 49996.10 36.61 2015-04-24 13:43:01.000 114 33540.54 379.35 49996.10 36.61 2015-04-24 13:43:03.000 114 33540.66 379.28 49996.10 36.61 2015-04-24 13:43:04.000 114 33540.62 379.21 49996.10 36.61 2015-04-24 13:43:05.000 114 33540.65 379.20 49996.10 36.61 2015-04-24 13:43:06.000 114 33540.52 379.14 49996.10 36.61 2015-04-24 13:43:07.000 114 33540.61 379.12 49996.10 36.61 2015-04-24 13:43:08.000 114 33540.60 379.06 49996.10 36.61 2015-04-24 13:43:09.000 114 33540.51 379.07 49996.10 36.61 2015-04-24 13:43:10.000 114 33540.44 379.08 49996.10 36.61 2015-04-24 13:43:11.000 114 33540.52 379.07 49996.10 36.61 2015-04-24 13:43:12.000 114 33540.61 379.04 49996.10 36.61 2015-04-24 13:43:13.000 114 33540.50 379.02 49996.10 36.61 2015-04-24 13:43:14.000 114 33540.50 379.00 49996.10 36.61 2015-04-24 13:43:15.000 114 33540.50 378.97 49996.10 36.61 2015-04-24 13:43:16.000 114 33540.49 378.95 49996.10 36.61 2015-04-24 13:43:17.000 114 33540.53 379.06 49996.10 36.61 2015-04-24 13:43:18.000 114 33540.44 379.09 49996.10 36.61 2015-04-24 13:43:19.000 114 33540.45 379.07 49996.10 36.61 2015-04-24 13:43:20.000 114 33540.39 379.03 49996.10 36.61 2015-04-24 13:43:21.000 114 33540.42 379.07 49996.10 36.61 2015-04-24 13:43:22.000 114 33540.30 379.05 49996.10 36.61 2015-04-24 13:43:23.000 114 33540.45 379.10 49996.10 36.61 2015-04-24 13:43:24.000 114 33540.21 379.13 49996.10 36.61 2015-04-24 13:43:25.000 114 33540.32 379.16 49996.10 36.61 2015-04-24 13:43:26.000 114 33540.32 379.21 49996.10 36.61 2015-04-24 13:43:27.000 114 33540.31 379.32 49996.10 36.61 2015-04-24 13:43:28.000 114 33540.36 379.32 49996.10 36.61 2015-04-24 13:43:29.000 114 33540.35 379.20 49996.10 36.61 2015-04-24 13:43:30.000 114 33540.26 379.19 49996.10 36.61 2015-04-24 13:43:31.000 114 33540.25 379.17 49996.10 36.61 2015-04-24 13:43:32.000 114 33540.29 379.12 49996.10 36.61 2015-04-24 13:43:33.000 114 33540.25 379.09 49996.10 36.61 2015-04-24 13:43:34.000 114 33540.28 379.07 49996.10 36.61 2015-04-24 13:43:35.000 114 33540.26 378.96 49996.10 36.61 2015-04-24 13:43:36.000 114 33540.30 378.95 49996.10 36.62 2015-04-24 13:43:37.000 114 33540.33 378.93 49996.10 36.61 2015-04-24 13:43:38.000 114 33540.31 379.02 49996.10 36.61 2015-04-24 13:43:39.000 114 33540.30 379.00 49996.10 36.61 2015-04-24 13:43:40.000 114 33540.21 379.05 49996.10 36.61 2015-04-24 13:43:41.000 114 33540.27 379.03 49996.10 36.61 2015-04-24 13:43:42.000 114 33540.31 379.00 49996.10 36.61 2015-04-24 13:43:42.000 114 33540.25 378.99 49996.10 36.61 2015-04-24 13:43:44.000 114 33540.23 379.03 49996.10 36.61 2015-04-24 13:43:45.000 114 33540.24 379.04 49996.10 36.61 2015-04-24 13:43:46.000 114 33540.15 378.98 49996.10 36.61 2015-04-24 13:43:47.000 114 33540.24 379.00 49996.10 36.61 2015-04-24 13:43:48.000 114 33540.28 378.96 49996.10 36.61 2015-04-24 13:43:49.000 114 33540.21 378.90 49996.10 36.61 2015-04-24 13:43:50.000 114 33540.25 378.85 49996.10 36.61 2015-04-24 13:43:51.000 114 33540.19 378.79 49996.10 36.61 2015-04-24 13:43:52.000 114 33540.22 378.80 49996.10 36.61 2015-04-24 13:43:53.000 114 33540.20 378.81 49996.10 36.61 2015-04-24 13:43:54.000 114 33540.26 378.74 49996.10 36.61 2015-04-24 13:43:55.000 114 33540.26 378.76 49996.10 36.61 2015-04-24 13:43:55.000 114 33540.17 378.77 49996.10 36.61 2015-04-24 13:43:57.000 114 33540.18 378.81 49996.10 36.61 2015-04-24 13:43:58.000 114 33540.16 378.78 49996.10 36.61 2015-04-24 13:43:59.000 114 33540.22 378.77 49996.10 36.61 2015-04-24 13:44:00.000 114 33540.22 378.71 49996.10 36.61 2015-04-24 13:44:01.000 114 33540.13 378.70 49996.10 36.61 2015-04-24 13:44:02.000 114 33540.22 378.64 49996.10 36.61 2015-04-24 13:44:03.000 114 33540.17 378.60 49996.10 36.61 2015-04-24 13:44:04.000 114 33540.17 378.63 49996.10 36.61 2015-04-24 13:44:05.000 114 33540.22 378.53 49996.10 36.61 2015-04-24 13:44:06.000 114 33540.09 378.40 49996.10 36.61 2015-04-24 13:44:07.000 114 33540.10 378.38 49996.10 36.61 2015-04-24 13:44:08.000 114 33540.20 378.31 49996.10 36.61 2015-04-24 13:44:09.000 114 33540.21 378.32 49996.10 36.61 2015-04-24 13:44:10.000 114 33540.16 378.26 49996.10 36.61 2015-04-24 13:44:11.000 114 33540.19 378.22 49996.10 36.61 2015-04-24 13:44:12.000 114 33540.14 378.17 49996.10 36.61 2015-04-24 13:44:13.000 114 33540.18 378.15 49996.10 36.61 2015-04-24 13:44:14.000 114 33540.23 378.19 49996.10 36.61 2015-04-24 13:44:15.000 114 33540.23 378.26 49996.10 36.61 2015-04-24 13:44:16.000 114 33540.22 378.19 49996.10 36.62 2015-04-24 13:44:17.000 114 33540.29 378.14 49996.10 36.62 2015-04-24 13:44:18.000 114 33540.23 378.13 49996.10 36.62 2015-04-24 13:44:19.000 114 33540.20 378.10 49996.10 36.61 2015-04-24 13:44:20.000 114 33540.20 378.08 49996.10 36.62 2015-04-24 13:44:21.000 114 33540.27 378.13 49996.10 36.61 2015-04-24 13:44:22.000 114 33540.29 378.13 49996.10 36.61 2015-04-24 13:44:23.000 114 33540.20 378.17 49996.10 36.61 2015-04-24 13:44:24.000 114 33540.35 378.24 49996.10 36.62 2015-04-24 13:44:25.000 114 33540.25 378.22 49996.10 36.61 2015-04-24 13:44:26.000 114 33540.22 378.23 49996.10 36.61 2015-04-24 13:44:27.000 114 33540.26 378.23 49996.10 36.61 2015-04-24 13:44:28.000 114 33540.29 378.23 49996.10 36.61 2015-04-24 13:44:29.000 114 33540.22 378.32 49996.10 36.61 2015-04-24 13:44:30.000 114 33540.31 378.44 49996.10 36.61 2015-04-24 13:44:31.000 114 33540.28 378.46 49996.10 36.61 2015-04-24 13:44:32.000 114 33540.27 378.43 49996.10 36.61 2015-04-24 13:44:33.000 114 33540.26 378.49 49996.10 36.62 2015-04-24 13:44:34.000 114 33540.19 378.43 49996.10 36.61 2015-04-24 13:44:35.000 114 33540.25 378.49 49996.10 36.61 2015-04-24 13:44:36.000 114 33540.27 378.49 49996.10 36.61 2015-04-24 13:44:36.000 114 33540.20 378.53 49996.10 36.61 2015-04-24 13:44:38.000 114 33540.26 378.54 49996.10 36.61 2015-04-24 13:44:39.000 114 33540.22 378.56 49996.10 36.61 2015-04-24 13:44:40.000 114 33540.29 378.59 49996.10 36.61 2015-04-24 13:44:41.000 114 33540.24 378.60 49996.10 36.62 2015-04-24 13:44:42.000 114 33540.22 378.63 49996.10 36.62 2015-04-24 13:44:43.000 114 33540.21 378.61 49996.10 36.62 2015-04-24 13:44:44.000 114 33540.27 378.63 49996.10 36.61 2015-04-24 13:44:45.000 114 33540.26 378.60 49996.10 36.61 2015-04-24 13:44:46.000 114 33540.30 378.60 49996.10 36.61 2015-04-24 13:44:47.000 114 33540.23 378.66 49996.10 36.61 2015-04-24 13:44:48.000 114 33540.23 378.61 49996.10 36.61 2015-04-24 13:44:49.000 114 33540.20 378.58 49996.10 36.61 2015-04-24 13:44:49.000 114 33540.31 378.65 49996.10 36.61 2015-04-24 13:44:51.000 114 33540.20 378.68 49996.10 36.61 2015-04-24 13:44:52.000 114 33540.20 378.68 49996.10 36.61 2015-04-24 13:44:53.000 114 33540.13 378.68 49996.10 36.61 2015-04-24 13:44:54.000 114 33540.12 378.69 49996.10 36.61 2015-04-24 13:44:55.000 114 33540.19 378.72 49996.10 36.61 2015-04-24 13:44:56.000 114 33540.14 378.66 49996.10 36.61 2015-04-24 13:44:57.000 114 33540.17 378.67 49996.10 36.61 2015-04-24 13:44:58.000 114 33540.14 378.71 49996.10 36.61 2015-04-24 13:44:59.000 114 33540.22 378.82 49996.10 36.61 2015-04-24 13:45:00.000 114 33540.15 378.83 49996.10 36.61 2015-04-24 13:45:01.000 114 33540.16 378.88 49996.10 36.61 2015-04-24 13:45:02.000 114 33540.11 378.89 49996.10 36.61 2015-04-24 13:45:03.000 114 33540.08 378.94 49996.10 36.61 2015-04-24 13:45:04.000 114 33540.06 378.93 49996.10 36.61 2015-04-24 13:45:05.000 114 33540.12 378.96 49996.10 36.61 2015-04-24 13:45:06.000 114 33540.06 378.94 49996.10 36.61 2015-04-24 13:45:07.000 114 33540.03 378.93 49996.10 36.61 2015-04-24 13:45:08.000 114 33539.98 378.98 49996.10 36.62 2015-04-24 13:45:09.000 114 33540.07 379.07 49996.10 36.61 2015-04-24 13:45:10.000 114 33540.03 379.13 49996.10 36.61 2015-04-24 13:45:11.000 114 33540.04 379.18 49996.10 36.61 2015-04-24 13:45:12.000 114 33540.07 379.21 49996.10 36.61 2015-04-24 13:45:13.000 114 33539.98 379.19 49996.10 36.61 2015-04-24 13:45:14.000 114 33539.95 379.24 49996.10 36.61 2015-04-24 13:45:15.000 114 33540.00 379.29 49996.10 36.61 2015-04-24 13:45:16.000 114 33540.03 379.30 49996.10 36.61 2015-04-24 13:45:17.000 114 33539.96 379.41 49996.10 36.61 2015-04-24 13:45:18.000 114 33539.95 379.51 49996.10 36.61 2015-04-24 13:45:19.000 114 33539.92 379.52 49996.10 36.61 2015-04-24 13:45:20.000 114 33539.91 379.51 49996.10 36.61 2015-04-24 13:45:21.000 114 33539.94 379.55 49996.10 36.61 2015-04-24 13:45:22.000 114 33540.00 379.53 49996.10 36.61 2015-04-24 13:45:23.000 114 33539.98 379.52 49996.10 36.61 2015-04-24 13:45:24.000 114 33539.88 379.54 49996.10 36.61 2015-04-24 13:45:25.000 114 33539.86 379.52 49996.10 36.61 2015-04-24 13:45:26.000 114 33539.91 379.49 49996.10 36.61 2015-04-24 13:45:27.000 114 33539.91 379.44 49996.10 36.61 2015-04-24 13:45:28.000 114 33539.78 379.48 49996.10 36.62 2015-04-24 13:45:29.000 114 33539.83 379.54 49996.10 36.62 2015-04-24 13:45:30.000 114 33539.77 379.57 49996.10 36.62 2015-04-24 13:45:30.000 114 33539.85 379.60 49996.10 36.62 2015-04-24 13:45:32.000 114 33539.82 379.74 49996.10 36.61 2015-04-24 13:45:33.000 114 33539.76 379.73 49996.10 36.62 2015-04-24 13:45:34.000 114 33539.80 379.74 49996.10 36.62 2015-04-24 13:45:35.000 114 33539.86 379.75 49996.10 36.62 2015-04-24 13:45:36.000 114 33539.72 379.79 49996.10 36.62 2015-04-24 13:45:37.000 114 33539.85 379.76 49996.10 36.62 2015-04-24 13:45:38.000 114 33539.83 379.84 49996.10 36.62 2015-04-24 13:45:39.000 114 33539.89 379.89 49996.10 36.62 2015-04-24 13:45:40.000 114 33539.74 379.91 49996.10 36.62 2015-04-24 13:45:41.000 114 33539.74 379.97 49996.10 36.62 2015-04-24 13:45:42.000 114 33539.75 379.98 49996.10 36.62 2015-04-24 13:45:43.000 114 33539.75 379.97 49996.10 36.62 2015-04-24 13:45:43.000 114 33539.91 380.03 49996.10 36.62 2015-04-24 13:45:45.000 114 33539.82 380.02 49996.10 36.62 2015-04-24 13:45:46.000 114 33539.84 380.02 49996.10 36.62 2015-04-24 13:45:47.000 114 33539.88 379.99 49996.10 36.62 2015-04-24 13:45:48.000 114 33539.86 379.95 49996.10 36.62 2015-04-24 13:45:49.000 114 33539.85 379.90 49996.10 36.62 2015-04-24 13:45:50.000 114 33539.98 379.93 49996.10 36.62 2015-04-24 13:45:51.000 114 33539.96 379.99 49996.10 36.62 2015-04-24 13:45:52.000 114 33539.92 380.02 49996.10 36.62 2015-04-24 13:45:53.000 114 33539.95 380.04 49996.10 36.62 2015-04-24 13:45:54.000 114 33539.98 380.10 49996.10 36.62 2015-04-24 13:45:55.000 114 33540.04 380.09 49996.10 36.62 2015-04-24 13:45:56.000 114 33540.00 380.08 49996.10 36.62 2015-04-24 13:45:57.000 114 33539.95 380.13 49996.10 36.62 2015-04-24 13:45:58.000 114 33539.97 380.13 49996.10 36.62 2015-04-24 13:45:59.000 114 33540.06 380.18 49996.10 36.62 2015-04-24 13:46:00.000 114 33540.04 380.28 49996.10 36.62 2015-04-24 13:46:01.000 114 33539.96 380.31 49996.10 36.62 2015-04-24 13:46:02.000 114 33540.04 380.36 49996.10 36.62 2015-04-24 13:46:03.000 114 33539.96 380.46 49996.10 36.62 2015-04-24 13:46:04.000 114 33540.01 380.51 49996.10 36.62 2015-04-24 13:46:05.000 114 33540.00 380.65 49996.10 36.62 2015-04-24 13:46:06.000 114 33540.03 380.78 49996.10 36.62 2015-04-24 13:46:07.000 114 33540.10 380.78 49996.10 36.62 2015-04-24 13:46:08.000 114 33539.97 380.82 49996.10 36.62 2015-04-24 13:46:09.000 114 33540.01 380.89 49996.10 36.62 2015-04-24 13:46:10.000 114 33540.07 380.92 49996.10 36.62 2015-04-24 13:46:11.000 114 33540.01 380.94 49996.10 36.62 2015-04-24 13:46:12.000 114 33539.96 381.08 49996.10 36.62 2015-04-24 13:46:13.000 114 33540.04 381.09 49996.10 36.62 2015-04-24 13:46:14.000 114 33540.01 381.21 49996.10 36.62 2015-04-24 13:46:15.000 114 33540.06 381.33 49996.10 36.62 2015-04-24 13:46:16.000 114 33540.13 381.38 49996.10 36.62 2015-04-24 13:46:17.000 114 33540.06 381.49 49996.10 36.62 2015-04-24 13:46:18.000 114 33540.14 381.57 49996.10 36.62 2015-04-24 13:46:19.000 114 33539.91 381.62 49996.10 36.62 2015-04-24 13:46:20.000 114 33540.06 381.71 49996.10 36.62 2015-04-24 13:46:21.000 114 33539.96 381.83 49996.10 36.62 2015-04-24 13:46:22.000 114 33539.93 381.90 49996.10 36.62 2015-04-24 13:46:23.000 114 33539.89 382.02 49996.10 36.62 2015-04-24 13:46:24.000 114 33540.04 382.14 49996.10 36.62 2015-04-24 13:46:24.000 114 33539.94 382.15 49996.10 36.62 2015-04-24 13:46:26.000 114 33540.00 382.28 49996.10 36.62 2015-04-24 13:46:27.000 114 33539.96 382.39 49996.10 36.62 2015-04-24 13:46:28.000 114 33539.88 382.38 49996.10 36.62 2015-04-24 13:46:29.000 114 33539.97 382.46 49996.10 36.62 2015-04-24 13:46:30.000 114 33539.88 382.48 49996.10 36.62 2015-04-24 13:46:31.000 114 33539.86 382.52 49996.10 36.62 2015-04-24 13:46:32.000 114 33539.92 382.54 49996.10 36.62 2015-04-24 13:46:33.000 114 33539.82 382.62 49996.10 36.62 2015-04-24 13:46:34.000 114 33539.83 382.64 49996.10 36.62 2015-04-24 13:46:35.000 114 33539.84 382.81 49996.10 36.62 2015-04-24 13:46:36.000 114 33539.92 382.86 49996.10 36.62 2015-04-24 13:46:37.000 114 33539.90 382.90 49996.10 36.62 2015-04-24 13:46:37.000 114 33539.78 383.00 49996.10 36.62 2015-04-24 13:46:39.000 114 33539.88 383.12 49996.10 36.62 2015-04-24 13:46:40.000 114 33539.80 383.18 49996.10 36.62 2015-04-24 13:46:41.000 114 33539.83 383.28 49996.10 36.62 2015-04-24 13:46:42.000 114 33539.69 383.32 49996.10 36.62 2015-04-24 13:46:43.000 114 33539.73 383.36 49996.10 36.62 2015-04-24 13:46:44.000 114 33539.76 383.47 49996.10 36.62 2015-04-24 13:46:45.000 114 33539.76 383.59 49996.10 36.62 2015-04-24 13:46:46.000 114 33539.73 383.63 49996.10 36.62 2015-04-24 13:46:47.000 114 33539.75 383.68 49996.10 36.62 2015-04-24 13:46:48.000 114 33539.79 383.82 49996.10 36.62 2015-04-24 13:46:49.000 114 33539.66 383.90 49996.10 36.62 2015-04-24 13:46:50.000 114 33539.67 384.04 49996.10 36.62 2015-04-24 13:46:51.000 114 33539.68 384.16 49996.10 36.62 2015-04-24 13:46:52.000 114 33539.71 384.22 49996.10 36.62 2015-04-24 13:46:53.000 114 33539.67 384.31 49996.10 36.62 2015-04-24 13:46:54.000 114 33539.58 384.38 49996.10 36.62 2015-04-24 13:46:55.000 114 33539.61 384.45 49996.10 36.62 2015-04-24 13:46:56.000 114 33539.55 384.54 49996.10 36.62 2015-04-24 13:46:57.000 114 33539.57 384.70 49996.10 36.62 2015-04-24 13:46:58.000 114 33539.49 384.72 49996.10 36.62 2015-04-24 13:46:59.000 114 33539.53 384.80 49996.10 36.62 2015-04-24 13:47:00.000 114 33539.50 384.82 49996.10 36.62 2015-04-24 13:47:01.000 114 33539.46 384.83 49996.10 36.62 2015-04-24 13:47:02.000 114 33539.48 384.88 49996.10 36.61 2015-04-24 13:47:03.000 114 33539.50 384.94 49996.10 36.62 2015-04-24 13:47:04.000 114 33539.39 384.94 49996.10 36.62 2015-04-24 13:47:05.000 114 33539.46 385.01 49996.10 36.62 2015-04-24 13:47:06.000 114 33539.36 385.09 49996.10 36.62 2015-04-24 13:47:07.000 114 33539.38 385.11 49996.10 36.62 2015-04-24 13:47:08.000 114 33539.40 385.22 49996.10 36.62 2015-04-24 13:47:09.000 114 33539.42 385.31 49996.10 36.61 2015-04-24 13:47:10.000 114 33539.27 385.31 49996.10 36.62 2015-04-24 13:47:11.000 114 33539.35 385.35 49996.10 36.62 2015-04-24 13:47:12.000 114 33539.35 385.40 49996.10 36.62 2015-04-24 13:47:13.000 114 33539.31 385.40 49996.10 36.62 2015-04-24 13:47:14.000 114 33539.32 385.50 49996.10 36.62 2015-04-24 13:47:15.000 114 33539.24 385.57 49996.10 36.62 2015-04-24 13:47:16.000 114 33539.30 385.57 49996.10 36.62 2015-04-24 13:47:17.000 114 33539.35 385.66 49996.10 36.62 2015-04-24 13:47:18.000 114 33539.33 385.67 49996.10 36.62 2015-04-24 13:47:18.000 114 33539.18 385.71 49996.10 36.62 2015-04-24 13:47:20.000 114 33539.35 385.77 49996.10 36.62 2015-04-24 13:47:21.000 114 33539.27 385.92 49996.10 36.62 2015-04-24 13:47:22.000 114 33539.36 385.92 49996.10 36.62 2015-04-24 13:47:23.000 114 33539.21 386.04 49996.10 36.62 2015-04-24 13:47:24.000 114 33539.17 386.20 49996.10 36.62 2015-04-24 13:47:25.000 114 33539.21 386.21 49996.10 36.62 2015-04-24 13:47:26.000 114 33539.33 386.28 49996.10 36.62 2015-04-24 13:47:27.000 114 33539.24 386.33 49996.10 36.62 2015-04-24 13:47:28.000 114 33539.21 386.37 49996.10 36.62 2015-04-24 13:47:29.000 114 33539.29 386.44 49996.10 36.61 2015-04-24 13:47:30.000 114 33539.30 386.44 49996.10 36.62 2015-04-24 13:47:31.000 114 33539.24 386.40 49996.10 36.62 2015-04-24 13:47:31.000 114 33539.31 386.44 49996.10 36.61 2015-04-24 13:47:33.000 114 33539.30 386.47 49996.10 36.61 2015-04-24 13:47:34.000 114 33539.31 386.51 49996.10 36.61 2015-04-24 13:47:35.000 114 33539.19 386.56 49996.10 36.61 2015-04-24 13:47:36.000 114 33539.27 386.55 49996.10 36.61 2015-04-24 13:47:37.000 114 33539.29 386.52 49996.10 36.61 2015-04-24 13:47:38.000 114 33539.32 386.67 49996.10 36.61 2015-04-24 13:47:39.000 114 33539.36 386.70 49996.10 36.61 2015-04-24 13:47:40.000 114 33539.32 386.71 49996.10 36.61 2015-04-24 13:47:41.000 114 33539.31 386.74 49996.10 36.61 2015-04-24 13:47:42.000 114 33539.36 386.77 49996.10 36.61 2015-04-24 13:47:43.000 114 33539.37 386.81 49996.10 36.61 2015-04-24 13:47:44.000 114 33539.39 386.86 49996.10 36.61 2015-04-24 13:47:45.000 114 33539.43 386.99 49996.10 36.61 2015-04-24 13:47:46.000 114 33539.36 387.03 49996.10 36.61 2015-04-24 13:47:47.000 114 33539.34 387.18 49996.10 36.61 2015-04-24 13:47:48.000 114 33539.42 387.16 49996.10 36.61 2015-04-24 13:47:49.000 114 33539.36 387.17 49996.10 36.61 2015-04-24 13:47:50.000 114 33539.38 387.22 49996.10 36.61 2015-04-24 13:47:51.000 114 33539.38 387.21 49996.10 36.61 2015-04-24 13:47:52.000 114 33539.38 387.18 49996.10 36.61 2015-04-24 13:47:53.000 114 33539.48 387.29 49996.10 36.61 2015-04-24 13:47:54.000 114 33539.41 387.36 49996.10 36.61 2015-04-24 13:47:55.000 114 33539.36 387.36 49996.10 36.61 2015-04-24 13:47:56.000 114 33539.40 387.35 49996.10 36.61 2015-04-24 13:47:57.000 114 33539.45 387.32 49996.10 36.61 2015-04-24 13:47:58.000 114 33539.32 387.34 49996.10 36.61 2015-04-24 13:47:59.000 114 33539.51 387.37 49996.10 36.61 2015-04-24 13:48:00.000 114 33539.42 387.37 49996.10 36.61 2015-04-24 13:48:01.000 114 33539.45 387.34 49996.10 36.61 2015-04-24 13:48:02.000 114 33539.35 387.33 49996.10 36.61 2015-04-24 13:48:03.000 114 33539.38 387.25 49996.10 36.61 2015-04-24 13:48:04.000 114 33539.30 387.25 49996.10 36.61 2015-04-24 13:48:05.000 114 33539.44 387.20 49996.10 36.61 2015-04-24 13:48:06.000 114 33539.38 387.08 49996.10 36.61 2015-04-24 13:48:07.000 114 33539.34 387.09 49996.10 36.61 2015-04-24 13:48:08.000 114 33539.42 387.09 49996.10 36.61 2015-04-24 13:48:09.000 114 33539.38 387.07 49996.10 36.61 2015-04-24 13:48:10.000 114 33539.44 387.13 49996.10 36.61 2015-04-24 13:48:11.000 114 33539.31 387.14 49996.10 36.61 2015-04-24 13:48:12.000 114 33539.39 387.06 49996.10 36.61 2015-04-24 13:48:12.000 114 33539.30 387.05 49996.10 36.61 2015-04-24 13:48:14.000 114 33539.31 387.09 49996.10 36.61 2015-04-24 13:48:15.000 114 33539.18 387.08 49996.10 36.61 2015-04-24 13:48:16.000 114 33539.24 387.08 49996.10 36.61 2015-04-24 13:48:17.000 114 33539.32 387.08 49996.10 36.61 2015-04-24 13:48:18.000 114 33539.21 387.03 49996.10 36.61 2015-04-24 13:48:19.000 114 33539.15 387.00 49996.10 36.61 2015-04-24 13:48:20.000 114 33539.26 386.98 49996.10 36.61 2015-04-24 13:48:21.000 114 33539.18 386.98 49996.10 36.61 2015-04-24 13:48:22.000 114 33539.12 387.05 49996.10 36.61 2015-04-24 13:48:23.000 114 33539.21 387.06 49996.10 36.61 2015-04-24 13:48:24.000 114 33539.15 387.10 49996.10 36.61 2015-04-24 13:48:25.000 114 33539.09 387.10 49996.10 36.61 2015-04-24 13:48:25.000 114 33539.17 387.12 49996.10 36.61 2015-04-24 13:48:27.000 114 33539.12 387.14 49996.10 36.61 2015-04-24 13:48:28.000 114 33539.00 387.13 49996.10 36.61 2015-04-24 13:48:29.000 114 33539.12 387.15 49996.10 36.61 2015-04-24 13:48:30.000 114 33539.06 387.27 49996.10 36.61 2015-04-24 13:48:31.000 114 33539.02 387.27 49996.10 36.61 2015-04-24 13:48:32.000 114 33539.08 387.28 49996.10 36.61 2015-04-24 13:48:33.000 114 33539.15 387.28 49996.10 36.61 2015-04-24 13:48:34.000 114 33539.01 387.26 49996.10 36.61 2015-04-24 13:48:35.000 114 33539.09 387.29 49996.10 36.61 2015-04-24 13:48:36.000 114 33539.07 387.29 49996.10 36.61 2015-04-24 13:48:37.000 114 33538.99 387.28 49996.10 36.61 2015-04-24 13:48:38.000 114 33539.05 387.30 49996.10 36.61 2015-04-24 13:48:39.000 114 33539.08 387.30 49996.10 36.61 2015-04-24 13:48:40.000 114 33539.05 387.30 49996.10 36.61 2015-04-24 13:48:41.000 114 33538.98 387.27 49996.10 36.61 2015-04-24 13:48:42.000 114 33538.97 387.34 49996.10 36.61 2015-04-24 13:48:43.000 114 33539.00 387.36 49996.10 36.61 2015-04-24 13:48:44.000 114 33538.96 387.36 49996.10 36.61 2015-04-24 13:48:45.000 114 33538.98 387.37 49996.10 36.61 2015-04-24 13:48:46.000 114 33539.04 387.41 49996.10 36.61 2015-04-24 13:48:47.000 114 33539.07 387.42 49996.10 36.61 2015-04-24 13:48:48.000 114 33538.93 387.42 49996.10 36.61 2015-04-24 13:48:49.000 114 33538.96 387.47 49996.10 36.61 2015-04-24 13:48:50.000 114 33538.93 387.45 49996.10 36.61 2015-04-24 13:48:51.000 114 33538.90 387.47 49996.10 36.61 2015-04-24 13:48:52.000 114 33538.95 387.44 49996.10 36.61 2015-04-24 13:48:53.000 114 33539.00 387.45 49996.10 36.61 2015-04-24 13:48:54.000 114 33538.95 387.41 49996.10 36.61 2015-04-24 13:48:55.000 114 33538.92 387.41 49996.10 36.62 2015-04-24 13:48:56.000 114 33538.89 387.39 49996.10 36.61 2015-04-24 13:48:57.000 114 33538.94 387.41 49996.10 36.61 2015-04-24 13:48:58.000 114 33538.98 387.32 49996.10 36.61 2015-04-24 13:48:59.000 114 33538.86 387.36 49996.10 36.61 2015-04-24 13:49:00.000 114 33538.98 387.28 49996.10 36.61 2015-04-24 13:49:01.000 114 33538.93 387.23 49996.10 36.61 2015-04-24 13:49:02.000 114 33538.89 387.23 49996.10 36.61 2015-04-24 13:49:03.000 114 33538.94 387.26 49996.10 36.61 2015-04-24 13:49:04.000 114 33538.90 387.23 49996.10 36.61 2015-04-24 13:49:05.000 114 33538.96 387.26 49996.10 36.61 2015-04-24 13:49:06.000 114 33538.95 387.25 49996.10 36.61 2015-04-24 13:49:06.000 114 33538.94 387.26 49996.10 36.61 2015-04-24 13:49:08.000 114 33538.82 387.24 49996.10 36.61 2015-04-24 13:49:09.000 114 33538.84 387.21 49996.10 36.61 2015-04-24 13:49:10.000 114 33538.83 387.13 49996.10 36.61 2015-04-24 13:49:11.000 114 33538.87 387.10 49996.10 36.61 2015-04-24 13:49:12.000 114 33538.83 387.08 49996.10 36.61 2015-04-24 13:49:13.000 114 33538.85 387.03 49996.10 36.61 2015-04-24 13:49:14.000 114 33538.83 386.97 49996.10 36.61 2015-04-24 13:49:15.000 114 33538.82 386.99 49996.10 36.61 2015-04-24 13:49:16.000 114 33538.92 386.97 49996.10 36.61 2015-04-24 13:49:17.000 114 33538.82 386.99 49996.10 36.61 2015-04-24 13:49:18.000 114 33538.83 386.98 49996.10 36.61 2015-04-24 13:49:19.000 114 33538.80 386.92 49996.10 36.61 2015-04-24 13:49:19.000 114 33538.80 386.91 49996.10 36.61 2015-04-24 13:49:21.000 114 33538.74 386.86 49996.10 36.61 2015-04-24 13:49:22.000 114 33538.88 386.78 49996.10 36.61 2015-04-24 13:49:23.000 114 33538.80 386.71 49996.10 36.61 2015-04-24 13:49:24.000 114 33538.86 386.70 49996.10 36.61 2015-04-24 13:49:25.000 114 33538.82 386.67 49996.10 36.61 2015-04-24 13:49:26.000 114 33538.83 386.63 49996.10 36.61 2015-04-24 13:49:27.000 114 33538.90 386.63 49996.10 36.61 2015-04-24 13:49:28.000 114 33538.81 386.51 49996.10 36.61 2015-04-24 13:49:29.000 114 33538.86 386.59 49996.10 36.61 2015-04-24 13:49:30.000 114 33538.90 386.55 49996.10 36.61 2015-04-24 13:49:31.000 114 33538.86 386.57 49996.10 36.61 2015-04-24 13:49:32.000 114 33538.93 386.53 49996.10 36.61 2015-04-24 13:49:33.000 114 33538.92 386.58 49996.10 36.61 2015-04-24 13:49:34.000 114 33538.94 386.58 49996.10 36.61 2015-04-24 13:49:35.000 114 33538.90 386.54 49996.10 36.61 2015-04-24 13:49:36.000 114 33539.04 386.54 49996.10 36.61 2015-04-24 13:49:37.000 114 33538.83 386.45 49996.10 36.61 2015-04-24 13:49:38.000 114 33538.89 386.41 49996.10 36.61 2015-04-24 13:49:39.000 114 33538.96 386.39 49996.10 36.61 2015-04-24 13:49:40.000 114 33538.84 386.28 49996.10 36.61 2015-04-24 13:49:41.000 114 33538.93 386.27 49996.10 36.61 2015-04-24 13:49:42.000 114 33538.91 386.18 49996.10 36.61 2015-04-24 13:49:43.000 114 33538.88 386.09 49996.10 36.61 2015-04-24 13:49:44.000 114 33538.81 386.06 49996.10 36.61 2015-04-24 13:49:45.000 114 33538.86 386.05 49996.10 36.61 2015-04-24 13:49:46.000 114 33538.95 386.04 49996.10 36.61 2015-04-24 13:49:47.000 114 33538.93 385.99 49996.10 36.61 2015-04-24 13:49:48.000 114 33538.92 385.91 49996.10 36.61 2015-04-24 13:49:49.000 114 33538.88 386.01 49996.10 36.61 2015-04-24 13:49:50.000 114 33538.85 385.98 49996.10 36.61 2015-04-24 13:49:51.000 114 33538.90 385.92 49996.10 36.61 2015-04-24 13:49:52.000 114 33538.95 385.93 49996.10 36.61 2015-04-24 13:49:53.000 114 33538.92 385.96 49996.10 36.61 2015-04-24 13:49:54.000 114 33538.85 385.91 49996.10 36.61 2015-04-24 13:49:55.000 114 33538.93 385.95 49996.10 36.61 2015-04-24 13:49:56.000 114 33538.90 385.94 49996.10 36.61 2015-04-24 13:49:57.000 114 33538.92 385.93 49996.10 36.61 2015-04-24 13:49:58.000 114 33538.83 385.97 49996.10 36.61 2015-04-24 13:49:59.000 114 33538.85 385.95 49996.10 36.61 2015-04-24 13:50:00.000 114 33538.88 386.00 49996.10 36.61 2015-04-24 13:50:00.000 114 33538.88 386.07 49996.10 36.61 2015-04-24 13:50:02.000 114 33538.79 386.06 49996.10 36.61 2015-04-24 13:50:03.000 114 33538.90 386.08 49996.10 36.61 2015-04-24 13:50:04.000 114 33538.78 386.08 49996.10 36.61 2015-04-24 13:50:05.000 114 33538.81 386.07 49996.10 36.61 2015-04-24 13:50:06.000 114 33538.88 386.10 49996.10 36.61 2015-04-24 13:50:07.000 114 33538.85 386.11 49996.10 36.61 2015-04-24 13:50:08.000 114 33538.81 386.10 49996.10 36.61 2015-04-24 13:50:09.000 114 33538.86 386.00 49996.10 36.61 2015-04-24 13:50:10.000 114 33538.73 386.06 49996.10 36.61 2015-04-24 13:50:11.000 114 33538.79 386.04 49996.10 36.61 2015-04-24 13:50:12.000 114 33538.67 386.05 49996.10 36.61 2015-04-24 13:50:13.000 114 33538.75 386.11 49996.10 36.61 2015-04-24 13:50:13.000 114 33538.71 386.11 49996.10 36.61 2015-04-24 13:50:15.000 114 33538.78 386.08 49996.10 36.61 2015-04-24 13:50:16.000 114 33538.68 386.09 49996.10 36.61 2015-04-24 13:50:17.000 114 33538.78 386.04 49996.10 36.61 2015-04-24 13:50:18.000 114 33538.65 386.10 49996.10 36.61 2015-04-24 13:50:19.000 114 33538.75 386.09 49996.10 36.61 2015-04-24 13:50:20.000 114 33538.64 386.08 49996.10 36.61 2015-04-24 13:50:21.000 114 33538.70 386.08 49996.10 36.61 2015-04-24 13:50:22.000 114 33538.60 386.14 49996.10 36.61 2015-04-24 13:50:23.000 114 33538.68 386.12 49996.10 36.61 2015-04-24 13:50:24.000 114 33538.68 386.17 49996.10 36.61 2015-04-24 13:50:25.000 114 33538.64 386.16 49996.10 36.61 2015-04-24 13:50:26.000 114 33538.57 386.19 49996.10 36.61 2015-04-24 13:50:27.000 114 33538.62 386.21 49996.10 36.61 2015-04-24 13:50:28.000 114 33538.64 386.23 49996.10 36.61 2015-04-24 13:50:29.000 114 33538.61 386.27 49996.10 36.61 2015-04-24 13:50:30.000 114 33538.58 386.27 49996.10 36.61 2015-04-24 13:50:31.000 114 33538.49 386.35 49996.10 36.61 2015-04-24 13:50:32.000 114 33538.49 386.38 49996.10 36.61 2015-04-24 13:50:33.000 114 33538.49 386.45 49996.10 36.61 2015-04-24 13:50:34.000 114 33538.48 386.49 49996.10 36.61 2015-04-24 13:50:35.000 114 33538.54 386.49 49996.10 36.61 2015-04-24 13:50:36.000 114 33538.42 386.53 49996.10 36.61 2015-04-24 13:50:37.000 114 33538.47 386.60 49996.10 36.61 2015-04-24 13:50:38.000 114 33538.37 386.65 49996.10 36.61 2015-04-24 13:50:39.000 114 33538.43 386.73 49996.10 36.61 2015-04-24 13:50:40.000 114 33538.39 386.80 49996.10 36.62 2015-04-24 13:50:41.000 114 33538.42 386.85 49996.10 36.61 2015-04-24 13:50:42.000 114 33538.25 386.85 49996.10 36.61 2015-04-24 13:50:43.000 114 33538.30 387.02 49996.10 36.61 2015-04-24 13:50:44.000 114 33538.27 387.02 49996.10 36.62 2015-04-24 13:50:45.000 114 33538.25 387.15 49996.10 36.61 2015-04-24 13:50:46.000 114 33538.24 387.16 49996.10 36.62 2015-04-24 13:50:47.000 114 33538.22 387.17 49996.10 36.61 2015-04-24 13:50:48.000 114 33538.17 387.30 49996.10 36.62 2015-04-24 13:50:49.000 114 33538.23 387.39 49996.10 36.62 2015-04-24 13:50:50.000 114 33538.21 387.44 49996.10 36.62 2015-04-24 13:50:51.000 114 33538.24 387.58 49996.10 36.61 2015-04-24 13:50:52.000 114 33538.21 387.57 49996.10 36.62 2015-04-24 13:50:53.000 114 33538.17 387.64 49996.10 36.62 2015-04-24 13:50:54.000 114 33538.24 387.81 49996.10 36.62 2015-04-24 13:50:54.000 114 33538.21 387.95 49996.10 36.62 2015-04-24 13:50:56.000 114 33538.11 387.98 49996.10 36.62 2015-04-24 13:50:57.000 114 33538.11 388.06 49996.10 36.62 2015-04-24 13:50:58.000 114 33538.15 388.15 49996.10 36.62 2015-04-24 13:50:59.000 114 33538.11 388.13 49996.10 36.62 2015-04-24 13:51:00.000 114 33538.22 388.15 49996.10 36.62 2015-04-24 13:51:01.000 114 33537.97 388.07 49996.10 36.62 2015-04-24 13:51:02.000 114 33538.03 388.06 49996.10 36.62 2015-04-24 13:51:03.000 114 33538.11 388.05 49996.10 36.62 2015-04-24 13:51:04.000 114 33538.04 388.11 49996.10 36.62 2015-04-24 13:51:05.000 114 33538.06 388.08 49996.10 36.62 2015-04-24 13:51:06.000 114 33537.97 388.05 49996.10 36.62 2015-04-24 13:51:07.000 114 33538.02 388.08 49996.10 36.62 2015-04-24 13:51:07.000 114 33538.04 388.06 49996.10 36.62 2015-04-24 13:51:09.000 114 33538.02 388.00 49996.10 36.62 2015-04-24 13:51:10.000 114 33537.92 388.04 49996.10 36.62 2015-04-24 13:51:11.000 114 33537.82 388.04 49996.10 36.62 2015-04-24 13:51:12.000 114 33537.81 388.09 49996.10 36.62 2015-04-24 13:51:13.000 114 33537.87 388.08 49996.10 36.62 2015-04-24 13:51:14.000 114 33537.87 388.13 49996.10 36.62 2015-04-24 13:51:15.000 114 33537.84 388.20 49996.10 36.62 2015-04-24 13:51:16.000 114 33537.80 388.20 49996.10 36.62 2015-04-24 13:51:17.000 114 33537.74 388.22 49996.10 36.62 2015-04-24 13:51:18.000 114 33537.72 388.18 49996.10 36.62 2015-04-24 13:51:19.000 114 33537.68 388.19 49996.10 36.62 2015-04-24 13:51:20.000 114 33537.68 388.16 49996.10 36.62 2015-04-24 13:51:21.000 114 33537.73 388.19 49996.10 36.62 2015-04-24 13:51:22.000 114 33537.68 388.19 49996.10 36.62 2015-04-24 13:51:23.000 114 33537.58 388.20 49996.10 36.62 2015-04-24 13:51:24.000 114 33537.68 388.14 49996.10 36.62 2015-04-24 13:51:25.000 114 33537.48 388.12 49996.10 36.62 2015-04-24 13:51:26.000 114 33537.53 388.11 49996.10 36.62 2015-04-24 13:51:27.000 114 33537.58 388.09 49996.10 36.62 2015-04-24 13:51:28.000 114 33537.60 388.05 49996.10 36.62 2015-04-24 13:51:29.000 114 33537.64 388.03 49996.10 36.62 2015-04-24 13:51:30.000 114 33537.59 387.94 49996.10 36.62 2015-04-24 13:51:31.000 114 33537.59 387.92 49996.10 36.62 2015-04-24 13:51:32.000 114 33537.54 387.88 49996.10 36.62 2015-04-24 13:51:33.000 114 33537.57 387.83 49996.10 36.62 2015-04-24 13:51:34.000 114 33537.65 387.82 49996.10 36.62 2015-04-24 13:51:35.000 114 33537.71 387.79 49996.10 36.62 2015-04-24 13:51:36.000 114 33537.61 387.81 49996.10 36.62 2015-04-24 13:51:37.000 114 33537.68 387.88 49996.10 36.62 2015-04-24 13:51:38.000 114 33537.65 387.84 49996.10 36.62 2015-04-24 13:51:39.000 114 33537.65 387.76 49996.10 36.62 2015-04-24 13:51:40.000 114 33537.68 387.72 49996.10 36.62 2015-04-24 13:51:41.000 114 33537.81 387.64 49996.10 36.62 2015-04-24 13:51:42.000 114 33537.59 387.55 49996.10 36.62 2015-04-24 13:51:43.000 114 33537.71 387.47 49996.10 36.62 2015-04-24 13:51:44.000 114 33537.63 387.41 49996.10 36.62 2015-04-24 13:51:45.000 114 33537.71 387.31 49996.10 36.62 2015-04-24 13:51:46.000 114 33537.64 387.23 49996.10 36.62 2015-04-24 13:51:47.000 114 33537.61 387.25 49996.10 36.62 2015-04-24 13:51:48.000 114 33537.60 387.16 49996.10 36.62 2015-04-24 13:51:48.000 114 33537.62 387.11 49996.10 36.62 2015-04-24 13:51:50.000 114 33537.60 387.10 49996.10 36.62 2015-04-24 13:51:51.000 114 33537.64 387.02 49996.10 36.62 2015-04-24 13:51:52.000 114 33537.56 387.05 49996.10 36.62 2015-04-24 13:51:53.000 114 33537.52 387.05 49996.10 36.62 2015-04-24 13:51:54.000 114 33537.53 387.06 49996.10 36.62 2015-04-24 13:51:55.000 114 33537.53 387.02 49996.10 36.62 2015-04-24 13:51:56.000 114 33537.49 387.02 49996.10 36.62 2015-04-24 13:51:57.000 114 33537.50 387.11 49996.10 36.62 2015-04-24 13:51:58.000 114 33537.50 387.04 49996.10 36.62 2015-04-24 13:51:59.000 114 33537.50 387.06 49996.10 36.62 2015-04-24 13:52:00.000 114 33537.49 387.10 49996.10 36.62 2015-04-24 13:52:01.000 114 33537.49 387.15 49996.10 36.62 2015-04-24 13:52:01.000 114 33537.49 387.13 49996.10 36.62 2015-04-24 13:52:03.000 114 33537.49 387.14 49996.10 36.62 2015-04-24 13:52:04.000 114 33537.55 387.21 49996.10 36.62 2015-04-24 13:52:05.000 114 33537.61 387.18 49996.10 36.62 2015-04-24 13:52:06.000 114 33537.47 387.20 49996.10 36.62 2015-04-24 13:52:07.000 114 33537.55 387.19 49996.10 36.62 2015-04-24 13:52:08.000 114 33537.53 387.18 49996.10 36.62 2015-04-24 13:52:09.000 114 33537.53 387.21 49996.10 36.62 2015-04-24 13:52:10.000 114 33537.59 387.23 49996.10 36.62 2015-04-24 13:52:11.000 114 33537.47 387.23 49996.10 36.62 2015-04-24 13:52:12.000 114 33537.58 387.26 49996.10 36.62 2015-04-24 13:52:13.000 114 33537.52 387.32 49996.10 36.62 2015-04-24 13:52:14.000 114 33537.50 387.32 49996.10 36.62 2015-04-24 13:52:15.000 114 33537.56 387.46 49996.10 36.62 2015-04-24 13:52:16.000 114 33537.47 387.47 49996.10 36.62 2015-04-24 13:52:17.000 114 33537.55 387.49 49996.10 36.62 2015-04-24 13:52:18.000 114 33537.51 387.54 49996.10 36.62 2015-04-24 13:52:19.000 114 33537.57 387.50 49996.10 36.62 2015-04-24 13:52:20.000 114 33537.39 387.48 49996.10 36.62 2015-04-24 13:52:21.000 114 33537.46 387.49 49996.10 36.62 2015-04-24 13:52:22.000 114 33537.42 387.46 49996.10 36.62 2015-04-24 13:52:23.000 114 33537.37 387.47 49996.10 36.62 2015-04-24 13:52:24.000 114 33537.43 387.45 49996.10 36.62 2015-04-24 13:52:25.000 114 33537.35 387.41 49996.10 36.62 2015-04-24 13:52:26.000 114 33537.34 387.39 49996.10 36.62 2015-04-24 13:52:27.000 114 33537.28 387.35 49996.10 36.62 2015-04-24 13:52:28.000 114 33537.19 387.26 49996.10 36.62 2015-04-24 13:52:29.000 114 33537.27 387.24 49996.10 36.62 2015-04-24 13:52:30.000 114 33537.25 387.14 49996.10 36.62 2015-04-24 13:52:31.000 114 33537.28 387.03 49996.10 36.62 2015-04-24 13:52:32.000 114 33537.28 386.98 49996.10 36.62 2015-04-24 13:52:33.000 114 33537.21 386.87 49996.10 36.62 2015-04-24 13:52:34.000 114 33537.18 386.81 49996.10 36.62 2015-04-24 13:52:35.000 114 33537.19 386.77 49996.10 36.62 2015-04-24 13:52:36.000 114 33537.24 386.63 49996.10 36.62 2015-04-24 13:52:37.000 114 33537.13 386.59 49996.10 36.62 2015-04-24 13:52:38.000 114 33537.17 386.57 49996.10 36.62 2015-04-24 13:52:39.000 114 33537.11 386.51 49996.10 36.62 2015-04-24 13:52:40.000 114 33537.18 386.47 49996.10 36.62 2015-04-24 13:52:41.000 114 33537.21 386.45 49996.10 36.62 2015-04-24 13:52:42.000 114 33537.12 386.44 49996.10 36.62 2015-04-24 13:52:42.000 114 33537.15 386.34 49996.10 36.62 2015-04-24 13:52:44.000 114 33537.03 386.35 49996.10 36.62 2015-04-24 13:52:45.000 114 33537.03 386.33 49996.10 36.62 2015-04-24 13:52:46.000 114 33537.13 386.24 49996.10 36.62 2015-04-24 13:52:47.000 114 33537.19 386.23 49996.10 36.62 2015-04-24 13:52:48.000 114 33537.09 386.17 49996.10 36.62 2015-04-24 13:52:49.000 114 33537.13 386.09 49996.10 36.62 2015-04-24 13:52:50.000 114 33537.21 386.11 49996.10 36.62 2015-04-24 13:52:51.000 114 33537.12 386.10 49996.10 36.62 2015-04-24 13:52:52.000 114 33537.06 386.11 49996.10 36.62 2015-04-24 13:52:53.000 114 33537.01 386.10 49996.10 36.62 2015-04-24 13:52:54.000 114 33537.12 386.09 49996.10 36.62 2015-04-24 13:52:55.000 114 33537.20 386.10 49996.10 36.62 2015-04-24 13:52:55.000 114 33537.09 386.14 49996.10 36.62 2015-04-24 13:52:57.000 114 33537.09 386.20 49996.10 36.62 2015-04-24 13:52:58.000 114 33537.03 386.18 49996.10 36.62 2015-04-24 13:52:59.000 114 33537.02 386.20 49996.10 36.62 2015-04-24 13:53:00.000 114 33537.04 386.19 49996.10 36.62 2015-04-24 13:53:01.000 114 33536.95 386.17 49996.10 36.62 2015-04-24 13:53:02.000 114 33536.95 386.15 49996.10 36.62 2015-04-24 13:53:03.000 114 33537.00 386.14 49996.10 36.62 2015-04-24 13:53:04.000 114 33536.99 386.14 49996.10 36.62 2015-04-24 13:53:05.000 114 33536.95 386.08 49996.10 36.62 2015-04-24 13:53:06.000 114 33536.94 386.09 49996.10 36.62 2015-04-24 13:53:07.000 114 33536.88 385.99 49996.10 36.62 2015-04-24 13:53:08.000 114 33536.93 385.96 49996.10 36.62 2015-04-24 13:53:09.000 114 33536.93 385.97 49996.10 36.62 2015-04-24 13:53:10.000 114 33536.84 385.96 49996.10 36.62 2015-04-24 13:53:11.000 114 33536.82 385.98 49996.10 36.62 2015-04-24 13:53:12.000 114 33536.82 385.99 49996.10 36.62 2015-04-24 13:53:13.000 114 33536.86 386.01 49996.10 36.62 2015-04-24 13:53:14.000 114 33536.79 386.02 49996.10 36.62 2015-04-24 13:53:15.000 114 33536.85 386.04 49996.10 36.62 2015-04-24 13:53:16.000 114 33536.87 386.06 49996.10 36.62 2015-04-24 13:53:17.000 114 33536.86 386.05 49996.10 36.62 2015-04-24 13:53:18.000 114 33536.82 386.10 49996.10 36.62 2015-04-24 13:53:19.000 114 33536.79 386.09 49996.10 36.62 2015-04-24 13:53:20.000 114 33536.83 386.06 49996.10 36.62 2015-04-24 13:53:21.000 114 33536.87 386.09 49996.10 36.62 2015-04-24 13:53:22.000 114 33536.88 386.08 49996.10 36.62 2015-04-24 13:53:23.000 114 33536.96 386.08 49996.10 36.62 2015-04-24 13:53:24.000 114 33536.79 386.00 49996.10 36.62 2015-04-24 13:53:25.000 114 33536.82 386.04 49996.10 36.62 2015-04-24 13:53:26.000 114 33536.75 386.05 49996.10 36.62 2015-04-24 13:53:27.000 114 33536.75 386.04 49996.10 36.62 2015-04-24 13:53:28.000 114 33536.79 386.05 49996.10 36.62 2015-04-24 13:53:29.000 114 33536.75 385.96 49996.10 36.62 2015-04-24 13:53:30.000 114 33536.80 385.93 49996.10 36.62 2015-04-24 13:53:31.000 114 33536.73 385.87 49996.10 36.62 2015-04-24 13:53:32.000 114 33536.64 385.86 49996.10 36.62 2015-04-24 13:53:33.000 114 33536.64 385.89 49996.10 36.62 2015-04-24 13:53:34.000 114 33536.75 385.85 49996.10 36.62 2015-04-24 13:53:35.000 114 33536.64 385.87 49996.10 36.62 2015-04-24 13:53:36.000 114 33536.71 385.87 49996.10 36.62 2015-04-24 13:53:36.000 114 33536.69 385.85 49996.10 36.62 2015-04-24 13:53:38.000 114 33536.63 385.83 49996.10 36.62 2015-04-24 13:53:39.000 114 33536.63 385.81 49996.10 36.62 2015-04-24 13:53:40.000 114 33536.56 385.80 49996.10 36.62 2015-04-24 13:53:41.000 114 33536.50 385.77 49996.10 36.62 2015-04-24 13:53:42.000 114 33536.59 385.81 49996.10 36.62 2015-04-24 13:53:43.000 114 33536.50 385.83 49996.10 36.62 2015-04-24 13:53:44.000 114 33536.62 385.81 49996.10 36.62 2015-04-24 13:53:45.000 114 33536.50 385.79 49996.10 36.62 2015-04-24 13:53:46.000 114 33536.57 385.81 49996.10 36.62 2015-04-24 13:53:47.000 114 33536.53 385.83 49996.10 36.62 2015-04-24 13:53:48.000 114 33536.57 385.81 49996.10 36.62 2015-04-24 13:53:49.000 114 33536.55 385.87 49996.10 36.62 2015-04-24 13:53:49.000 114 33536.46 385.89 49996.10 36.62 2015-04-24 13:53:51.000 114 33536.54 385.88 49996.10 36.62 2015-04-24 13:53:52.000 114 33536.41 385.95 49996.10 36.62 2015-04-24 13:53:53.000 114 33536.41 385.98 49996.10 36.62 2015-04-24 13:53:54.000 114 33536.49 386.04 49996.10 36.62 2015-04-24 13:53:55.000 114 33536.46 386.12 49996.10 36.62 2015-04-24 13:53:56.000 114 33536.47 386.14 49996.10 36.62 2015-04-24 13:53:57.000 114 33536.50 386.20 49996.10 36.62 2015-04-24 13:53:58.000 114 33536.38 386.15 49996.10 36.62 2015-04-24 13:53:59.000 114 33536.39 386.18 49996.10 36.62 2015-04-24 13:54:00.000 114 33536.35 386.16 49996.10 36.62 2015-04-24 13:54:01.000 114 33536.40 386.10 49996.10 36.62 2015-04-24 13:54:02.000 114 33536.31 386.06 49996.10 36.62 2015-04-24 13:54:03.000 114 33536.37 386.05 49996.10 36.62 2015-04-24 13:54:04.000 114 33536.31 385.96 49996.10 36.62 2015-04-24 13:54:05.000 114 33536.34 385.95 49996.10 36.62 2015-04-24 13:54:06.000 114 33536.32 385.86 49996.10 36.61 2015-04-24 13:54:07.000 114 33536.28 385.89 49996.10 36.61 2015-04-24 13:54:08.000 114 33536.27 385.85 49996.10 36.61 2015-04-24 13:54:09.000 114 33536.26 385.82 49996.10 36.61 2015-04-24 13:54:10.000 114 33536.31 385.76 49996.10 36.61 2015-04-24 13:54:11.000 114 33536.29 385.77 49996.10 36.61 2015-04-24 13:54:12.000 114 33536.31 385.80 49996.10 36.61 2015-04-24 13:54:13.000 114 33536.23 385.80 49996.10 36.61 2015-04-24 13:54:14.000 114 33536.23 385.81 49996.10 36.61 2015-04-24 13:54:15.000 114 33536.29 385.83 49996.10 36.61 2015-04-24 13:54:16.000 114 33536.32 385.87 49996.10 36.61 2015-04-24 13:54:17.000 114 33536.30 385.89 49996.10 36.61 2015-04-24 13:54:18.000 114 33536.26 385.93 49996.10 36.61 2015-04-24 13:54:19.000 114 33536.22 386.08 49996.10 36.61 2015-04-24 13:54:20.000 114 33536.24 386.08 49996.10 36.61 2015-04-24 13:54:21.000 114 33536.26 386.15 49996.10 36.61 2015-04-24 13:54:22.000 114 33536.29 386.19 49996.10 36.61 2015-04-24 13:54:23.000 114 33536.23 386.18 49996.10 36.61 2015-04-24 13:54:24.000 114 33536.31 386.18 49996.10 36.61 2015-04-24 13:54:25.000 114 33536.22 386.20 49996.10 36.61 2015-04-24 13:54:26.000 114 33536.29 386.20 49996.10 36.61 2015-04-24 13:54:27.000 114 33536.32 386.20 49996.10 36.61 2015-04-24 13:54:28.000 114 33536.38 386.29 49996.10 36.61 2015-04-24 13:54:29.000 114 33536.35 386.29 49996.10 36.61 2015-04-24 13:54:30.000 114 33536.21 386.38 49996.10 36.61 2015-04-24 13:54:30.000 114 33536.31 386.38 49996.10 36.61 2015-04-24 13:54:32.000 114 33536.23 386.38 49996.10 36.61 2015-04-24 13:54:33.000 114 33536.28 386.43 49996.10 36.61 2015-04-24 13:54:34.000 114 33536.22 386.38 49996.10 36.61 2015-04-24 13:54:35.000 114 33536.23 386.38 49996.10 36.61 2015-04-24 13:54:36.000 114 33536.22 386.44 49996.10 36.61 2015-04-24 13:54:37.000 114 33536.28 386.46 49996.10 36.61 2015-04-24 13:54:38.000 114 33536.21 386.49 49996.10 36.61 2015-04-24 13:54:39.000 114 33536.18 386.51 49996.10 36.61 2015-04-24 13:54:40.000 114 33536.17 386.58 49996.10 36.61 2015-04-24 13:54:41.000 114 33536.14 386.65 49996.10 36.61 2015-04-24 13:54:42.000 114 33536.12 386.77 49996.10 36.61 2015-04-24 13:54:43.000 114 33536.08 386.80 49996.10 36.61 2015-04-24 13:54:43.000 114 33536.09 386.82 49996.10 36.61 2015-04-24 13:54:45.000 114 33536.04 386.91 49996.10 36.61 2015-04-24 13:54:46.000 114 33536.06 386.94 49996.10 36.61 2015-04-24 13:54:47.000 114 33535.98 386.97 49996.10 36.61 2015-04-24 13:54:48.000 114 33536.10 387.04 49996.10 36.61 2015-04-24 13:54:49.000 114 33536.14 387.10 49996.10 36.61 2015-04-24 13:54:50.000 114 33536.11 387.15 49996.10 36.61 2015-04-24 13:54:51.000 114 33536.18 387.24 49996.10 36.61 2015-04-24 13:54:52.000 114 33536.14 387.34 49996.10 36.61 2015-04-24 13:54:53.000 114 33536.14 387.37 49996.10 36.61 2015-04-24 13:54:54.000 114 33536.19 387.39 49996.10 36.61 2015-04-24 13:54:55.000 114 33536.11 387.36 49996.10 36.61 2015-04-24 13:54:56.000 114 33536.10 387.40 49996.10 36.61 2015-04-24 13:54:57.000 114 33536.18 387.40 49996.10 36.61 2015-04-24 13:54:58.000 114 33536.12 387.36 49996.10 36.61 2015-04-24 13:54:59.000 114 33536.08 387.38 49996.10 36.61 2015-04-24 13:55:00.000 114 33536.21 387.40 49996.10 36.61 2015-04-24 13:55:01.000 114 33536.37 387.39 49996.10 36.61 2015-04-24 13:55:02.000 114 33536.21 387.35 49996.10 36.61 2015-04-24 13:55:03.000 114 33536.18 387.32 49996.10 36.61 2015-04-24 13:55:04.000 114 33536.21 387.35 49996.10 36.61 2015-04-24 13:55:05.000 114 33536.13 387.34 49996.10 36.61 2015-04-24 13:55:06.000 114 33536.05 387.27 49996.10 36.61 2015-04-24 13:55:07.000 114 33536.18 387.22 49996.10 36.61 2015-04-24 13:55:08.000 114 33536.05 387.16 49996.10 36.61 2015-04-24 13:55:09.000 114 33536.10 387.18 49996.10 36.61 2015-04-24 13:55:10.000 114 33536.06 387.17 49996.10 36.61 2015-04-24 13:55:11.000 114 33536.08 387.16 49996.10 36.61 2015-04-24 13:55:12.000 114 33535.94 387.08 49996.10 36.61 2015-04-24 13:55:13.000 114 33536.03 387.06 49996.10 36.61 2015-04-24 13:55:14.000 114 33535.98 387.02 49996.10 36.61 2015-04-24 13:55:15.000 114 33535.98 386.97 49996.10 36.61 2015-04-24 13:55:16.000 114 33535.98 387.01 49996.10 36.61 2015-04-24 13:55:17.000 114 33535.93 386.94 49996.10 36.61 2015-04-24 13:55:18.000 114 33535.87 387.02 49996.10 36.61 2015-04-24 13:55:19.000 114 33535.95 387.02 49996.10 36.61 2015-04-24 13:55:20.000 114 33535.84 386.99 49996.10 36.61 2015-04-24 13:55:21.000 114 33535.71 386.96 49996.10 36.61 2015-04-24 13:55:22.000 114 33535.85 387.00 49996.10 36.61 2015-04-24 13:55:23.000 114 33535.88 387.06 49996.10 36.61 2015-04-24 13:55:24.000 114 33535.71 387.05 49996.10 36.61 2015-04-24 13:55:24.000 114 33535.70 387.18 49996.10 36.61 2015-04-24 13:55:26.000 114 33535.73 387.19 49996.10 36.61 2015-04-24 13:55:27.000 114 33535.77 387.18 49996.10 36.61 2015-04-24 13:55:28.000 114 33535.72 387.23 49996.10 36.61 2015-04-24 13:55:29.000 114 33535.72 387.29 49996.10 36.61 2015-04-24 13:55:30.000 114 33535.76 387.34 49996.10 36.61 2015-04-24 13:55:31.000 114 33535.82 387.27 49996.10 36.61 2015-04-24 13:55:32.000 114 33535.80 387.26 49996.10 36.61 2015-04-24 13:55:33.000 114 33535.71 387.31 49996.10 36.61 2015-04-24 13:55:34.000 114 33535.77 387.34 49996.10 36.61 2015-04-24 13:55:35.000 114 33535.69 387.31 49996.10 36.61 2015-04-24 13:55:36.000 114 33535.75 387.35 49996.10 36.61 2015-04-24 13:55:37.000 114 33535.77 387.33 49996.10 36.62 2015-04-24 13:55:37.000 114 33535.75 387.36 49996.10 36.62 2015-04-24 13:55:39.000 114 33535.73 387.42 49996.10 36.61 2015-04-24 13:55:40.000 114 33535.70 387.46 49996.10 36.61 2015-04-24 13:55:41.000 114 33535.71 387.45 49996.10 36.61 2015-04-24 13:55:42.000 114 33535.81 387.55 49996.10 36.61 2015-04-24 13:55:43.000 114 33535.84 387.53 49996.10 36.61 2015-04-24 13:55:44.000 114 33535.69 387.52 49996.10 36.61 2015-04-24 13:55:45.000 114 33535.75 387.57 49996.10 36.61 2015-04-24 13:55:46.000 114 33535.72 387.63 49996.10 36.61 2015-04-24 13:55:47.000 114 33535.67 387.62 49996.10 36.61 2015-04-24 13:55:48.000 114 33535.71 387.67 49996.10 36.61 2015-04-24 13:55:49.000 114 33535.78 387.66 49996.10 36.61 2015-04-24 13:55:50.000 114 33535.67 387.64 49996.10 36.61 2015-04-24 13:55:51.000 114 33535.73 387.60 49996.10 36.61 2015-04-24 13:55:52.000 114 33535.82 387.61 49996.10 36.61 2015-04-24 13:55:53.000 114 33535.79 387.58 49996.10 36.61 2015-04-24 13:55:54.000 114 33535.86 387.60 49996.10 36.61 2015-04-24 13:55:55.000 114 33535.69 387.61 49996.10 36.61 2015-04-24 13:55:56.000 114 33535.70 387.62 49996.10 36.61 2015-04-24 13:55:57.000 114 33535.66 387.62 49996.10 36.61 2015-04-24 13:55:58.000 114 33535.67 387.68 49996.10 36.61 2015-04-24 13:55:59.000 114 33535.75 387.74 49996.10 36.61 2015-04-24 13:56:00.000 114 33535.63 387.89 49996.10 36.61 2015-04-24 13:56:01.000 114 33535.74 388.04 49996.10 36.61 2015-04-24 13:56:02.000 114 33535.70 388.10 49996.10 36.61 2015-04-24 13:56:03.000 114 33535.73 388.29 49996.10 36.61 2015-04-24 13:56:04.000 114 33535.69 388.39 49996.10 36.61 2015-04-24 13:56:05.000 114 33535.65 388.45 49996.10 36.61 2015-04-24 13:56:06.000 114 33535.69 388.51 49996.10 36.61 2015-04-24 13:56:07.000 114 33535.75 388.52 49996.10 36.61 2015-04-24 13:56:08.000 114 33535.69 388.52 49996.10 36.61 2015-04-24 13:56:09.000 114 33535.68 388.49 49996.10 36.61 2015-04-24 13:56:10.000 114 33535.67 388.57 49996.10 36.61 2015-04-24 13:56:11.000 114 33535.60 388.62 49996.10 36.61 2015-04-24 13:56:12.000 114 33535.75 388.73 49996.10 36.62 2015-04-24 13:56:13.000 114 33535.69 388.71 49996.10 36.62 2015-04-24 13:56:14.000 114 33535.72 388.74 49996.10 36.61 2015-04-24 13:56:15.000 114 33535.76 388.89 49996.10 36.61 2015-04-24 13:56:16.000 114 33535.73 388.91 49996.10 36.62 2015-04-24 13:56:17.000 114 33535.66 388.98 49996.10 36.62 2015-04-24 13:56:18.000 114 33535.76 388.93 49996.10 36.62 2015-04-24 13:56:18.000 114 33535.62 389.04 49996.10 36.62 2015-04-24 13:56:20.000 114 33535.71 388.98 49996.10 36.62 2015-04-24 13:56:21.000 114 33535.66 389.01 49996.10 36.62 2015-04-24 13:56:22.000 114 33535.64 389.07 49996.10 36.62 2015-04-24 13:56:23.000 114 33535.59 389.05 49996.10 36.61 2015-04-24 13:56:24.000 114 33535.54 389.06 49996.10 36.62 2015-04-24 13:56:25.000 114 33535.57 389.11 49996.10 36.62 2015-04-24 13:56:26.000 114 33535.53 389.15 49996.10 36.62 2015-04-24 13:56:27.000 114 33535.55 389.14 49996.10 36.62 2015-04-24 13:56:28.000 114 33535.48 389.15 49996.10 36.62 2015-04-24 13:56:29.000 114 33535.49 389.18 49996.10 36.62 2015-04-24 13:56:30.000 114 33535.50 389.16 49996.10 36.62 2015-04-24 13:56:31.000 114 33535.51 389.21 49996.10 36.62 2015-04-24 13:56:31.000 114 33535.48 389.25 49996.10 36.62 2015-04-24 13:56:33.000 114 33535.44 389.40 49996.10 36.62 2015-04-24 13:56:34.000 114 33535.35 389.51 49996.10 36.62 2015-04-24 13:56:35.000 114 33535.32 389.56 49996.10 36.62 2015-04-24 13:56:36.000 114 33535.38 389.70 49996.10 36.62 2015-04-24 13:56:37.000 114 33535.32 389.73 49996.10 36.62 2015-04-24 13:56:38.000 114 33535.37 389.77 49996.10 36.62 2015-04-24 13:56:39.000 114 33535.33 389.96 49996.10 36.62 2015-04-24 13:56:40.000 114 33535.24 390.01 49996.10 36.62 2015-04-24 13:56:41.000 114 33535.24 390.08 49996.10 36.62 2015-04-24 13:56:42.000 114 33535.33 390.16 49996.10 36.62 2015-04-24 13:56:43.000 114 33535.20 390.24 49996.10 36.62 2015-04-24 13:56:44.000 114 33535.18 390.27 49996.10 36.62 2015-04-24 13:56:45.000 114 33535.18 390.44 49996.10 36.62 2015-04-24 13:56:46.000 114 33535.19 390.53 49996.10 36.62 2015-04-24 13:56:47.000 114 33535.28 390.51 49996.10 36.62 2015-04-24 13:56:48.000 114 33535.19 390.63 49996.10 36.62 2015-04-24 13:56:49.000 114 33535.11 390.70 49996.10 36.62 2015-04-24 13:56:50.000 114 33535.14 390.69 49996.10 36.62 2015-04-24 13:56:51.000 114 33535.16 390.63 49996.10 36.62 2015-04-24 13:56:52.000 114 33535.14 390.66 49996.10 36.62 2015-04-24 13:56:53.000 114 33535.17 390.64 49996.10 36.62 2015-04-24 13:56:54.000 114 33535.06 390.62 49996.10 36.62 2015-04-24 13:56:55.000 114 33535.17 390.56 49996.10 36.62 2015-04-24 13:56:56.000 114 33535.10 390.53 49996.10 36.62 2015-04-24 13:56:57.000 114 33535.06 390.55 49996.10 36.62 2015-04-24 13:56:58.000 114 33535.18 390.62 49996.10 36.62 2015-04-24 13:56:59.000 114 33535.07 390.70 49996.10 36.62 2015-04-24 13:57:00.000 114 33535.07 390.73 49996.10 36.62 2015-04-24 13:57:01.000 114 33535.19 390.81 49996.10 36.62 2015-04-24 13:57:02.000 114 33535.13 390.82 49996.10 36.62 2015-04-24 13:57:03.000 114 33535.17 390.85 49996.10 36.62 2015-04-24 13:57:04.000 114 33535.22 390.89 49996.10 36.62 2015-04-24 13:57:05.000 114 33535.15 390.94 49996.10 36.62 2015-04-24 13:57:06.000 114 33535.18 390.90 49996.10 36.62 2015-04-24 13:57:07.000 114 33535.15 391.01 49996.10 36.62 2015-04-24 13:57:08.000 114 33535.20 391.11 49996.10 36.62 2015-04-24 13:57:09.000 114 33535.22 391.23 49996.10 36.62 2015-04-24 13:57:10.000 114 33535.21 391.30 49996.10 36.62 2015-04-24 13:57:11.000 114 33535.19 391.29 49996.10 36.62 2015-04-24 13:57:12.000 114 33535.25 391.35 49996.10 36.62 2015-04-24 13:57:12.000 114 33535.20 391.38 49996.10 36.62 2015-04-24 13:57:14.000 114 33535.19 391.43 49996.10 36.62 2015-04-24 13:57:15.000 114 33535.21 391.41 49996.10 36.62 2015-04-24 13:57:16.000 114 33535.30 391.46 49996.10 36.62 2015-04-24 13:57:17.000 114 33535.20 391.38 49996.10 36.62 2015-04-24 13:57:18.000 114 33535.22 391.40 49996.10 36.62 2015-04-24 13:57:19.000 114 33535.24 391.42 49996.10 36.62 2015-04-24 13:57:20.000 114 33535.13 391.40 49996.10 36.62 2015-04-24 13:57:21.000 114 33535.26 391.44 49996.10 36.62 2015-04-24 13:57:22.000 114 33535.16 391.38 49996.10 36.62 2015-04-24 13:57:23.000 114 33535.16 391.38 49996.10 36.62 2015-04-24 13:57:24.000 114 33535.13 391.42 49996.10 36.62 2015-04-24 13:57:25.000 114 33535.28 391.41 49996.10 36.62 2015-04-24 13:57:25.000 114 33535.27 391.34 49996.10 36.62 2015-04-24 13:57:27.000 114 33535.10 391.35 49996.10 36.62 2015-04-24 13:57:28.000 114 33535.10 391.34 49996.10 36.62 2015-04-24 13:57:29.000 114 33535.02 391.31 49996.10 36.62 2015-04-24 13:57:30.000 114 33535.10 391.29 49996.10 36.62 2015-04-24 13:57:31.000 114 33535.13 391.26 49996.10 36.62 2015-04-24 13:57:32.000 114 33535.03 391.31 49996.10 36.62 2015-04-24 13:57:33.000 114 33535.10 391.29 49996.10 36.62 2015-04-24 13:57:34.000 114 33535.01 391.23 49996.10 36.62 2015-04-24 13:57:35.000 114 33535.03 391.24 49996.10 36.62 2015-04-24 13:57:36.000 114 33534.96 391.18 49996.10 36.62 2015-04-24 13:57:37.000 114 33535.04 391.16 49996.10 36.62 2015-04-24 13:57:38.000 114 33534.98 391.18 49996.10 36.62 2015-04-24 13:57:39.000 114 33534.95 391.09 49996.10 36.62 2015-04-24 13:57:40.000 114 33534.92 391.04 49996.10 36.62 2015-04-24 13:57:41.000 114 33534.96 391.02 49996.10 36.62 2015-04-24 13:57:42.000 114 33535.04 390.99 49996.10 36.62 2015-04-24 13:57:43.000 114 33535.01 390.90 49996.10 36.62 2015-04-24 13:57:44.000 114 33534.93 390.88 49996.10 36.62 2015-04-24 13:57:45.000 114 33534.96 390.84 49996.10 36.62 2015-04-24 13:57:46.000 114 33534.92 390.77 49996.10 36.62 2015-04-24 13:57:47.000 114 33534.92 390.70 49996.10 36.62 2015-04-24 13:57:48.000 114 33534.96 390.62 49996.10 36.62 2015-04-24 13:57:49.000 114 33534.85 390.56 49996.10 36.62 2015-04-24 13:57:50.000 114 33534.81 390.51 49996.10 36.62 2015-04-24 13:57:51.000 114 33534.81 390.47 49996.10 36.62 2015-04-24 13:57:52.000 114 33534.89 390.42 49996.10 36.62 2015-04-24 13:57:53.000 114 33534.78 390.37 49996.10 36.62 2015-04-24 13:57:54.000 114 33534.89 390.35 49996.10 36.62 2015-04-24 13:57:55.000 114 33534.89 390.31 49996.10 36.62 2015-04-24 13:57:56.000 114 33534.83 390.23 49996.10 36.62 2015-04-24 13:57:57.000 114 33534.81 390.23 49996.10 36.62 2015-04-24 13:57:58.000 114 33534.80 390.25 49996.10 36.62 2015-04-24 13:57:59.000 114 33534.91 390.22 49996.10 36.62 2015-04-24 13:58:00.000 114 33534.98 390.19 49996.10 36.62 2015-04-24 13:58:01.000 114 33534.77 390.18 49996.10 36.62 2015-04-24 13:58:02.000 114 33534.78 390.20 49996.10 36.62 2015-04-24 13:58:03.000 114 33534.75 390.28 49996.10 36.62 2015-04-24 13:58:04.000 114 33534.85 390.24 49996.10 36.62 2015-04-24 13:58:05.000 114 33534.82 390.28 49996.10 36.62 2015-04-24 13:58:06.000 114 33534.79 390.37 49996.10 36.62 2015-04-24 13:58:06.000 114 33534.75 390.35 49996.10 36.62 2015-04-24 13:58:08.000 114 33534.67 390.34 49996.10 36.62 2015-04-24 13:58:09.000 114 33534.83 390.34 49996.10 36.62 2015-04-24 13:58:10.000 114 33534.76 390.35 49996.10 36.62 2015-04-24 13:58:11.000 114 33534.79 390.39 49996.10 36.62 2015-04-24 13:58:12.000 114 33534.79 390.38 49996.10 36.62 2015-04-24 13:58:13.000 114 33534.64 390.34 49996.10 36.62 2015-04-24 13:58:14.000 114 33534.68 390.35 49996.10 36.62 2015-04-24 13:58:15.000 114 33534.68 390.35 49996.10 36.62 2015-04-24 13:58:16.000 114 33534.62 390.30 49996.10 36.62 2015-04-24 13:58:17.000 114 33534.59 390.26 49996.10 36.62 2015-04-24 13:58:18.000 114 33534.68 390.27 49996.10 36.62 2015-04-24 13:58:19.000 114 33534.62 390.18 49996.10 36.62 2015-04-24 13:58:19.000 114 33534.71 390.20 49996.10 36.62 2015-04-24 13:58:21.000 114 33534.66 390.23 49996.10 36.62 2015-04-24 13:58:22.000 114 33534.67 390.24 49996.10 36.62 2015-04-24 13:58:23.000 114 33534.63 390.24 49996.10 36.62 2015-04-24 13:58:24.000 114 33534.65 390.25 49996.10 36.62 2015-04-24 13:58:25.000 114 33534.62 390.28 49996.10 36.62 2015-04-24 13:58:26.000 114 33534.61 390.25 49996.10 36.62 2015-04-24 13:58:27.000 114 33534.71 390.28 49996.10 36.62 2015-04-24 13:58:28.000 114 33534.68 390.34 49996.10 36.62 2015-04-24 13:58:29.000 114 33534.63 390.30 49996.10 36.62 2015-04-24 13:58:30.000 114 33534.71 390.36 49996.10 36.62 2015-04-24 13:58:31.000 114 33534.72 390.29 49996.10 36.62 2015-04-24 13:58:32.000 114 33534.70 390.27 49996.10 36.62 2015-04-24 13:58:33.000 114 33534.74 390.24 49996.10 36.62 2015-04-24 13:58:34.000 114 33534.70 390.23 49996.10 36.62 2015-04-24 13:58:35.000 114 33534.70 390.25 49996.10 36.62 2015-04-24 13:58:36.000 114 33534.70 390.27 49996.10 36.62 2015-04-24 13:58:37.000 114 33534.74 390.28 49996.10 36.62 2015-04-24 13:58:38.000 114 33534.65 390.24 49996.10 36.62 2015-04-24 13:58:39.000 114 33534.73 390.23 49996.10 36.62 2015-04-24 13:58:40.000 114 33534.70 390.29 49996.10 36.62 2015-04-24 13:58:41.000 114 33534.55 390.28 49996.10 36.62 2015-04-24 13:58:42.000 114 33534.58 390.34 49996.10 36.62 2015-04-24 13:58:43.000 114 33534.65 390.29 49996.10 36.62 2015-04-24 13:58:44.000 114 33534.57 390.33 49996.10 36.62 2015-04-24 13:58:45.000 114 33534.64 390.32 49996.10 36.62 2015-04-24 13:58:46.000 114 33534.58 390.34 49996.10 36.62 2015-04-24 13:58:47.000 114 33534.55 390.42 49996.10 36.62 2015-04-24 13:58:48.000 114 33534.66 390.40 49996.10 36.62 2015-04-24 13:58:49.000 114 33534.60 390.54 49996.10 36.62 2015-04-24 13:58:50.000 114 33534.57 390.56 49996.10 36.62 2015-04-24 13:58:51.000 114 33534.62 390.61 49996.10 36.62 2015-04-24 13:58:52.000 114 33534.57 390.67 49996.10 36.62 2015-04-24 13:58:53.000 114 33534.60 390.72 49996.10 36.62 2015-04-24 13:58:54.000 114 33534.56 390.88 49996.10 36.62 2015-04-24 13:58:55.000 114 33534.64 391.01 49996.10 36.62 2015-04-24 13:58:56.000 114 33534.60 391.04 49996.10 36.62 2015-04-24 13:58:57.000 114 33534.60 391.09 49996.10 36.62 2015-04-24 13:58:58.000 114 33534.57 391.22 49996.10 36.62 2015-04-24 13:58:59.000 114 33534.57 391.24 49996.10 36.62 2015-04-24 13:59:00.000 114 33534.60 391.29 49996.10 36.62 2015-04-24 13:59:00.000 114 33534.61 391.24 49996.10 36.62 2015-04-24 13:59:02.000 114 33534.51 391.26 49996.10 36.62 2015-04-24 13:59:03.000 114 33534.56 391.33 49996.10 36.62 2015-04-24 13:59:04.000 114 33534.58 391.38 49996.10 36.62 2015-04-24 13:59:05.000 114 33534.54 391.40 49996.10 36.62 2015-04-24 13:59:06.000 114 33534.43 391.41 49996.10 36.62 2015-04-24 13:59:07.000 114 33534.46 391.47 49996.10 36.62 2015-04-24 13:59:08.000 114 33534.48 391.51 49996.10 36.62 2015-04-24 13:59:09.000 114 33534.51 391.52 49996.10 36.62 2015-04-24 13:59:10.000 114 33534.42 391.54 49996.10 36.62 2015-04-24 13:59:11.000 114 33534.45 391.61 49996.10 36.62 2015-04-24 13:59:12.000 114 33534.40 391.59 49996.10 36.62 2015-04-24 13:59:13.000 114 33534.52 391.59 49996.10 36.62 2015-04-24 13:59:13.000 114 33534.40 391.61 49996.10 36.62 2015-04-24 13:59:15.000 114 33534.40 391.65 49996.10 36.62 2015-04-24 13:59:16.000 114 33534.39 391.61 49996.10 36.62 2015-04-24 13:59:17.000 114 33534.24 391.65 49996.10 36.62 2015-04-24 13:59:18.000 114 33534.29 391.60 49996.10 36.62 2015-04-24 13:59:19.000 114 33534.32 391.54 49996.10 36.62 2015-04-24 13:59:20.000 114 33534.33 391.56 49996.10 36.62 2015-04-24 13:59:21.000 114 33534.35 391.56 49996.10 36.62 2015-04-24 13:59:22.000 114 33534.31 391.50 49996.10 36.62 2015-04-24 13:59:23.000 114 33534.14 391.50 49996.10 36.62 2015-04-24 13:59:24.000 114 33534.27 391.49 49996.10 36.62 2015-04-24 13:59:25.000 114 33534.16 391.38 49996.10 36.62 2015-04-24 13:59:26.000 114 33534.14 391.35 49996.10 36.62 2015-04-24 13:59:27.000 114 33534.18 391.34 49996.10 36.62 2015-04-24 13:59:28.000 114 33534.15 391.34 49996.10 36.62 2015-04-24 13:59:29.000 114 33534.11 391.31 49996.10 36.62 2015-04-24 13:59:30.000 114 33534.07 391.35 49996.10 36.62 2015-04-24 13:59:31.000 114 33534.07 391.31 49996.10 36.62 2015-04-24 13:59:32.000 114 33534.04 391.26 49996.10 36.62 2015-04-24 13:59:33.000 114 33534.07 391.17 49996.10 36.62 2015-04-24 13:59:34.000 114 33534.03 391.15 49996.10 36.62 2015-04-24 13:59:35.000 114 33534.09 391.13 49996.10 36.62 2015-04-24 13:59:36.000 114 33533.88 391.13 49996.10 36.62 2015-04-24 13:59:37.000 114 33533.89 391.10 49996.10 36.62 2015-04-24 13:59:38.000 114 33533.88 391.08 49996.10 36.62 2015-04-24 13:59:39.000 114 33533.92 391.06 49996.10 36.62 2015-04-24 13:59:40.000 114 33533.85 391.05 49996.10 36.62 2015-04-24 13:59:41.000 114 33533.92 391.00 49996.10 36.62 2015-04-24 13:59:42.000 114 33533.80 391.03 49996.10 36.62 2015-04-24 13:59:43.000 114 33533.86 391.03 49996.10 36.62 2015-04-24 13:59:44.000 114 33533.77 391.02 49996.10 36.62 2015-04-24 13:59:45.000 114 33533.73 391.10 49996.10 36.62 2015-04-24 13:59:46.000 114 33533.77 391.11 49996.10 36.62 2015-04-24 13:59:47.000 114 33533.77 391.10 49996.10 36.62 2015-04-24 13:59:48.000 114 33533.54 391.09 49996.10 36.62 2015-04-24 13:59:49.000 114 33533.71 391.05 49996.10 36.62 2015-04-24 13:59:50.000 114 33533.67 391.04 49996.10 36.62 2015-04-24 13:59:51.000 114 33533.63 391.05 49996.10 36.62 2015-04-24 13:59:52.000 114 33533.59 391.10 49996.10 36.62 2015-04-24 13:59:53.000 114 33533.64 391.11 49996.10 36.62 2015-04-24 13:59:54.000 114 33533.62 391.07 49996.10 36.62 2015-04-24 13:59:54.000 114 33533.44 391.10 49996.10 36.62 2015-04-24 13:59:56.000 114 33533.45 391.05 49996.10 36.62 2015-04-24 13:59:57.000 114 33533.53 391.10 49996.10 36.62 2015-04-24 13:59:58.000 114 33533.62 390.97 49996.10 36.62 2015-04-24 13:59:59.000 114 33533.49 390.95 49996.10 36.62 2015-04-24 14:00:00.000 114 33533.65 390.91 49996.10 36.62 2015-04-24 14:00:01.000 114 33533.42 390.79 49996.10 36.62 2015-04-24 14:00:02.000 114 33533.53 390.82 49996.10 36.62 2015-04-24 14:00:03.000 114 33533.53 390.78 49996.10 36.62 2015-04-24 14:00:04.000 114 33533.53 390.72 49996.10 36.62 2015-04-24 14:00:05.000 114 33533.56 390.77 49996.10 36.62 2015-04-24 14:00:06.000 114 33533.58 390.78 49996.10 36.62 2015-04-24 14:00:07.000 114 33533.59 390.84 49996.10 36.62 2015-04-24 14:00:07.000 114 33533.50 390.80 49996.10 36.62 2015-04-24 14:00:09.000 114 33533.54 390.83 49996.10 36.62 2015-04-24 14:00:10.000 114 33533.46 390.78 49996.10 36.62 2015-04-24 14:00:11.000 114 33533.48 390.77 49996.10 36.62 2015-04-24 14:00:12.000 114 33533.47 390.76 49996.10 36.62 2015-04-24 14:00:13.000 114 33533.44 390.77 49996.10 36.62 2015-04-24 14:00:14.000 114 33533.44 390.73 49996.10 36.62 2015-04-24 14:00:15.000 114 33533.45 390.68 49996.10 36.62 2015-04-24 14:00:16.000 114 33533.42 390.64 49996.10 36.62 2015-04-24 14:00:17.000 114 33533.38 390.68 49996.10 36.62 2015-04-24 14:00:18.000 114 33533.37 390.71 49996.10 36.62 2015-04-24 14:00:19.000 114 33533.43 390.74 49996.10 36.62 2015-04-24 14:00:20.000 114 33533.42 390.70 49996.10 36.62 2015-04-24 14:00:21.000 114 33533.42 390.67 49996.10 36.62 2015-04-24 14:00:22.000 114 33533.37 390.64 49996.10 36.62 2015-04-24 14:00:23.000 114 33533.39 390.56 49996.10 36.62 2015-04-24 14:00:24.000 114 33533.41 390.56 49996.10 36.62 2015-04-24 14:00:25.000 114 33533.28 390.48 49996.10 36.62 2015-04-24 14:00:26.000 114 33533.33 390.47 49996.10 36.62 2015-04-24 14:00:27.000 114 33533.28 390.49 49996.10 36.62 2015-04-24 14:00:28.000 114 33533.33 390.47 49996.10 36.62 2015-04-24 14:00:29.000 114 33533.27 390.39 49996.10 36.62 2015-04-24 14:00:30.000 114 33533.34 390.33 49996.10 36.62 2015-04-24 14:00:31.000 114 33533.32 390.18 49996.10 36.62 2015-04-24 14:00:32.000 114 33533.40 390.17 49996.10 36.62 2015-04-24 14:00:33.000 114 33533.35 390.14 49996.10 36.62 2015-04-24 14:00:34.000 114 33533.37 390.11 49996.10 36.62 2015-04-24 14:00:35.000 114 33533.34 390.11 49996.10 36.62 2015-04-24 14:00:36.000 114 33533.33 390.00 49996.10 36.62 2015-04-24 14:00:37.000 114 33533.39 390.02 49996.10 36.62 2015-04-24 14:00:38.000 114 33533.29 389.98 49996.10 36.62 2015-04-24 14:00:39.000 114 33533.38 389.94 49996.10 36.62 2015-04-24 14:00:40.000 114 33533.39 389.87 49996.10 36.62 2015-04-24 14:00:41.000 114 33533.24 389.80 49996.10 36.62 2015-04-24 14:00:42.000 114 33533.42 389.79 49996.10 36.62 2015-04-24 14:00:43.000 114 33533.37 389.71 49996.10 36.62 2015-04-24 14:00:44.000 114 33533.28 389.71 49996.10 36.62 2015-04-24 14:00:45.000 114 33533.43 389.71 49996.10 36.62 2015-04-24 14:00:46.000 114 33533.46 389.64 49996.10 36.62 2015-04-24 14:00:47.000 114 33533.38 389.64 49996.10 36.62 2015-04-24 14:00:48.000 114 33533.38 389.65 49996.10 36.62 2015-04-24 14:00:48.000 114 33533.40 389.62 49996.10 36.62 2015-04-24 14:00:50.000 114 33533.32 389.60 49996.10 36.62 2015-04-24 14:00:51.000 114 33533.45 389.61 49996.10 36.62 2015-04-24 14:00:52.000 114 33533.46 389.62 49996.10 36.62 2015-04-24 14:00:53.000 114 33533.37 389.63 49996.10 36.62 2015-04-24 14:00:54.000 114 33533.48 389.63 49996.10 36.62 2015-04-24 14:00:55.000 114 33533.35 389.60 49996.10 36.62 2015-04-24 14:00:56.000 114 33533.36 389.60 49996.10 36.62 2015-04-24 14:00:57.000 114 33533.43 389.59 49996.10 36.62 2015-04-24 14:00:58.000 114 33533.43 389.62 49996.10 36.62 2015-04-24 14:00:59.000 114 33533.40 389.64 49996.10 36.62 2015-04-24 14:01:00.000 114 33533.43 389.62 49996.10 36.62 2015-04-24 14:01:01.000 114 33533.35 389.64 49996.10 36.62 2015-04-24 14:01:01.000 114 33533.39 389.66 49996.10 36.62 2015-04-24 14:01:03.000 114 33533.42 389.65 49996.10 36.62 2015-04-24 14:01:04.000 114 33533.35 389.64 49996.10 36.62 2015-04-24 14:01:05.000 114 33533.35 389.68 49996.10 36.62 2015-04-24 14:01:06.000 114 33533.40 389.67 49996.10 36.62 2015-04-24 14:01:07.000 114 33533.35 389.72 49996.10 36.62 2015-04-24 14:01:08.000 114 33533.30 389.74 49996.10 36.62 2015-04-24 14:01:09.000 114 33533.30 389.77 49996.10 36.62 2015-04-24 14:01:10.000 114 33533.31 389.86 49996.10 36.62 2015-04-24 14:01:11.000 114 33533.31 389.89 49996.10 36.62 2015-04-24 14:01:12.000 114 33533.24 389.87 49996.10 36.62 2015-04-24 14:01:13.000 114 33533.43 389.91 49996.10 36.62 2015-04-24 14:01:14.000 114 33533.32 389.93 49996.10 36.62 2015-04-24 14:01:15.000 114 33533.25 389.95 49996.10 36.62 2015-04-24 14:01:16.000 114 33533.27 389.97 49996.10 36.62 2015-04-24 14:01:17.000 114 33533.28 389.93 49996.10 36.62 2015-04-24 14:01:18.000 114 33533.21 389.99 49996.10 36.62 2015-04-24 14:01:19.000 114 33533.17 390.03 49996.10 36.62 2015-04-24 14:01:20.000 114 33533.21 390.04 49996.10 36.62 2015-04-24 14:01:21.000 114 33533.15 390.03 49996.10 36.62 2015-04-24 14:01:22.000 114 33533.09 390.08 49996.10 36.62 2015-04-24 14:01:23.000 114 33533.07 390.04 49996.10 36.62 2015-04-24 14:01:24.000 114 33533.22 390.11 49996.10 36.62 2015-04-24 14:01:25.000 114 33533.19 390.09 49996.10 36.62 2015-04-24 14:01:26.000 114 33533.15 390.02 49996.10 36.62 2015-04-24 14:01:27.000 114 33533.18 390.05 49996.10 36.62 2015-04-24 14:01:28.000 114 33533.09 389.99 49996.10 36.62 2015-04-24 14:01:29.000 114 33533.03 389.99 49996.10 36.62 2015-04-24 14:01:30.000 114 33533.19 389.97 49996.10 36.62 2015-04-24 14:01:31.000 114 33533.15 389.96 49996.10 36.62 2015-04-24 14:01:32.000 114 33533.12 389.96 49996.10 36.62 2015-04-24 14:01:33.000 114 33533.13 389.96 49996.10 36.62 2015-04-24 14:01:34.000 114 33533.15 389.90 49996.10 36.62 2015-04-24 14:01:35.000 114 33533.03 389.88 49996.10 36.62 2015-04-24 14:01:36.000 114 33533.15 389.83 49996.10 36.62 2015-04-24 14:01:37.000 114 33533.19 389.80 49996.10 36.62 2015-04-24 14:01:38.000 114 33533.16 389.74 49996.10 36.62 2015-04-24 14:01:39.000 114 33533.17 389.75 49996.10 36.62 2015-04-24 14:01:40.000 114 33533.12 389.71 49996.10 36.62 2015-04-24 14:01:41.000 114 33533.14 389.72 49996.10 36.62 2015-04-24 14:01:42.000 114 33533.14 389.67 49996.10 36.62 2015-04-24 14:01:42.000 114 33533.09 389.62 49996.10 36.62 2015-04-24 14:01:44.000 114 33533.10 389.55 49996.10 36.62 2015-04-24 14:01:45.000 114 33533.09 389.51 49996.10 36.62 2015-04-24 14:01:46.000 114 33533.09 389.47 49996.10 36.62 2015-04-24 14:01:47.000 114 33533.00 389.45 49996.10 36.62 2015-04-24 14:01:48.000 114 33533.13 389.38 49996.10 36.62 2015-04-24 14:01:49.000 114 33532.98 389.28 49996.10 36.62 2015-04-24 14:01:50.000 114 33533.04 389.24 49996.10 36.62 2015-04-24 14:01:51.000 114 33533.05 389.15 49996.10 36.62 2015-04-24 14:01:52.000 114 33533.00 389.07 49996.10 36.62 2015-04-24 14:01:53.000 114 33532.92 389.01 49996.10 36.62 2015-04-24 14:01:54.000 114 33533.06 389.01 49996.10 36.62 2015-04-24 14:01:55.000 114 33533.09 388.92 49996.10 36.62 2015-04-24 14:01:55.000 114 33533.03 388.90 49996.10 36.62 2015-04-24 14:01:57.000 114 33532.97 388.88 49996.10 36.62 2015-04-24 14:01:58.000 114 33532.97 388.80 49996.10 36.62 2015-04-24 14:01:59.000 114 33532.94 388.78 49996.10 36.62 2015-04-24 14:02:00.000 114 33532.85 388.70 49996.10 36.62 2015-04-24 14:02:01.000 114 33533.03 388.72 49996.10 36.62 2015-04-24 14:02:02.000 114 33532.82 388.71 49996.10 36.62 2015-04-24 14:02:03.000 114 33532.86 388.66 49996.10 36.62 2015-04-24 14:02:04.000 114 33532.80 388.58 49996.10 36.62 2015-04-24 14:02:05.000 114 33532.74 388.56 49996.10 36.62 2015-04-24 14:02:06.000 114 33532.80 388.50 49996.10 36.62 2015-04-24 14:02:07.000 114 33532.87 388.45 49996.10 36.62 2015-04-24 14:02:08.000 114 33532.81 388.45 49996.10 36.62 2015-04-24 14:02:09.000 114 33532.83 388.37 49996.10 36.62 2015-04-24 14:02:10.000 114 33532.78 388.32 49996.10 36.62 2015-04-24 14:02:11.000 114 33532.71 388.32 49996.10 36.62 2015-04-24 14:02:12.000 114 33532.71 388.26 49996.10 36.62 2015-04-24 14:02:13.000 114 33532.69 388.14 49996.10 36.62 2015-04-24 14:02:14.000 114 33532.69 388.13 49996.10 36.62 2015-04-24 14:02:15.000 114 33532.59 388.04 49996.10 36.62 2015-04-24 14:02:16.000 114 33532.65 388.02 49996.10 36.62 2015-04-24 14:02:17.000 114 33532.64 387.97 49996.10 36.62 2015-04-24 14:02:18.000 114 33532.62 387.94 49996.10 36.62 2015-04-24 14:02:19.000 114 33532.61 387.81 49996.10 36.62 2015-04-24 14:02:20.000 114 33532.66 387.77 49996.10 36.62 2015-04-24 14:02:21.000 114 33532.59 387.69 49996.10 36.62 2015-04-24 14:02:22.000 114 33532.74 387.68 49996.10 36.62 2015-04-24 14:02:23.000 114 33532.72 387.50 49996.10 36.62 2015-04-24 14:02:24.000 114 33532.78 387.52 49996.10 36.62 2015-04-24 14:02:25.000 114 33532.72 387.47 49996.10 36.62 2015-04-24 14:02:26.000 114 33532.64 387.38 49996.10 36.62 2015-04-24 14:02:27.000 114 33532.73 387.36 49996.10 36.62 2015-04-24 14:02:28.000 114 33532.79 387.30 49996.10 36.62 2015-04-24 14:02:29.000 114 33532.79 387.25 49996.10 36.62 2015-04-24 14:02:30.000 114 33532.78 387.23 49996.10 36.62 2015-04-24 14:02:31.000 114 33532.77 387.15 49996.10 36.62 2015-04-24 14:02:32.000 114 33532.81 387.11 49996.10 36.62 2015-04-24 14:02:33.000 114 33532.74 387.06 49996.10 36.62 2015-04-24 14:02:34.000 114 33532.75 387.02 49996.10 36.62 2015-04-24 14:02:35.000 114 33532.75 386.96 49996.10 36.62 2015-04-24 14:02:36.000 114 33532.75 386.94 49996.10 36.62 2015-04-24 14:02:36.000 114 33532.68 386.88 49996.10 36.62 2015-04-24 14:02:38.000 114 33532.76 386.87 49996.10 36.62 2015-04-24 14:02:39.000 114 33532.68 386.86 49996.10 36.62 2015-04-24 14:02:40.000 114 33532.77 386.93 49996.10 36.62 2015-04-24 14:02:41.000 114 33532.77 387.02 49996.10 36.62 2015-04-24 14:02:42.000 114 33532.72 386.96 49996.10 36.62 2015-04-24 14:02:43.000 114 33532.73 386.97 49996.10 36.62 2015-04-24 14:02:44.000 114 33532.53 387.00 49996.10 36.62 2015-04-24 14:02:45.000 114 33532.63 387.02 49996.10 36.62 2015-04-24 14:02:46.000 114 33532.66 387.03 49996.10 36.62 2015-04-24 14:02:47.000 114 33532.59 386.99 49996.10 36.62 2015-04-24 14:02:48.000 114 33532.56 386.96 49996.10 36.62 2015-04-24 14:02:49.000 114 33532.57 386.99 49996.10 36.62 2015-04-24 14:02:49.000 114 33532.58 387.05 49996.10 36.62 2015-04-24 14:02:51.000 114 33532.57 387.08 49996.10 36.62 2015-04-24 14:02:52.000 114 33532.62 387.15 49996.10 36.62 2015-04-24 14:02:53.000 114 33532.58 387.22 49996.10 36.62 2015-04-24 14:02:54.000 114 33532.50 387.17 49996.10 36.62 2015-04-24 14:02:55.000 114 33532.49 387.18 49996.10 36.62 2015-04-24 14:02:56.000 114 33532.45 387.21 49996.10 36.62 2015-04-24 14:02:57.000 114 33532.54 387.22 49996.10 36.62 2015-04-24 14:02:58.000 114 33532.44 387.31 49996.10 36.62 2015-04-24 14:02:59.000 114 33532.48 387.34 49996.10 36.62 2015-04-24 14:03:00.000 114 33532.52 387.35 49996.10 36.62 2015-04-24 14:03:01.000 114 33532.41 387.38 49996.10 36.62 2015-04-24 14:03:02.000 114 33532.41 387.37 49996.10 36.62 2015-04-24 14:03:03.000 114 33532.46 387.42 49996.10 36.62 2015-04-24 14:03:04.000 114 33532.38 387.44 49996.10 36.62 2015-04-24 14:03:05.000 114 33532.34 387.45 49996.10 36.62 2015-04-24 14:03:06.000 114 33532.33 387.42 49996.10 36.62 2015-04-24 14:03:07.000 114 33532.30 387.42 49996.10 36.62 2015-04-24 14:03:08.000 114 33532.32 387.44 49996.10 36.62 2015-04-24 14:03:09.000 114 33532.37 387.42 49996.10 36.62 2015-04-24 14:03:10.000 114 33532.31 387.38 49996.10 36.62 2015-04-24 14:03:11.000 114 33532.25 387.44 49996.10 36.62 2015-04-24 14:03:12.000 114 33532.25 387.44 49996.10 36.62 2015-04-24 14:03:13.000 114 33532.31 387.47 49996.10 36.62 2015-04-24 14:03:14.000 114 33532.24 387.53 49996.10 36.62 2015-04-24 14:03:15.000 114 33532.23 387.52 49996.10 36.62 2015-04-24 14:03:16.000 114 33532.34 387.57 49996.10 36.62 2015-04-24 14:03:17.000 114 33532.29 387.58 49996.10 36.62 2015-04-24 14:03:18.000 114 33532.28 387.58 49996.10 36.62 2015-04-24 14:03:19.000 114 33532.23 387.63 49996.10 36.62 2015-04-24 14:03:20.000 114 33532.25 387.71 49996.10 36.62 2015-04-24 14:03:21.000 114 33532.33 387.70 49996.10 36.62 2015-04-24 14:03:22.000 114 33532.24 387.81 49996.10 36.62 2015-04-24 14:03:23.000 114 33532.26 387.77 49996.10 36.62 2015-04-24 14:03:24.000 114 33532.29 387.77 49996.10 36.62 2015-04-24 14:03:25.000 114 33532.18 387.84 49996.10 36.62 2015-04-24 14:03:26.000 114 33532.36 387.88 49996.10 36.62 2015-04-24 14:03:27.000 114 33532.21 387.83 49996.10 36.62 2015-04-24 14:03:28.000 114 33532.18 387.88 49996.10 36.62 2015-04-24 14:03:29.000 114 33532.32 387.91 49996.10 36.62 2015-04-24 14:03:30.000 114 33532.29 387.99 49996.10 36.62 2015-04-24 14:03:30.000 114 33532.19 388.04 49996.10 36.62 2015-04-24 14:03:32.000 114 33532.22 388.14 49996.10 36.62 2015-04-24 14:03:33.000 114 33532.15 388.17 49996.10 36.62 2015-04-24 14:03:34.000 114 33532.19 388.32 49996.10 36.62 2015-04-24 14:03:35.000 114 33532.18 388.46 49996.10 36.62 2015-04-24 14:03:36.000 114 33532.24 388.47 49996.10 36.62 2015-04-24 14:03:37.000 114 33532.09 388.65 49996.10 36.62 2015-04-24 14:03:38.000 114 33532.01 388.76 49996.10 36.62 2015-04-24 14:03:39.000 114 33532.10 388.76 49996.10 36.62 2015-04-24 14:03:40.000 114 33532.06 388.92 49996.10 36.62 2015-04-24 14:03:41.000 114 33532.02 388.97 49996.10 36.62 2015-04-24 14:03:42.000 114 33532.03 389.06 49996.10 36.62 2015-04-24 14:03:43.000 114 33531.91 389.18 49996.10 36.62 2015-04-24 14:03:43.000 114 33532.02 389.25 49996.10 36.62 2015-04-24 14:03:45.000 114 33531.94 389.28 49996.10 36.62 2015-04-24 14:03:46.000 114 33531.92 389.33 49996.10 36.62 2015-04-24 14:03:47.000 114 33531.95 389.27 49996.10 36.62 2015-04-24 14:03:48.000 114 33531.82 389.30 49996.10 36.62 2015-04-24 14:03:49.000 114 33531.77 389.32 49996.10 36.62 2015-04-24 14:03:50.000 114 33531.86 389.43 49996.10 36.62 2015-04-24 14:03:51.000 114 33531.75 389.47 49996.10 36.62 2015-04-24 14:03:52.000 114 33531.75 389.52 49996.10 36.62 2015-04-24 14:03:53.000 114 33531.76 389.56 49996.10 36.62 2015-04-24 14:03:54.000 114 33531.74 389.54 49996.10 36.62 2015-04-24 14:03:55.000 114 33531.79 389.53 49996.10 36.62 2015-04-24 14:03:56.000 114 33531.78 389.48 49996.10 36.62 2015-04-24 14:03:57.000 114 33531.65 389.45 49996.10 36.62 2015-04-24 14:03:58.000 114 33531.71 389.50 49996.10 36.62 2015-04-24 14:03:59.000 114 33531.66 389.38 49996.10 36.62 2015-04-24 14:04:00.000 114 33531.61 389.40 49996.10 36.62 2015-04-24 14:04:01.000 114 33531.64 389.32 49996.10 36.62 2015-04-24 14:04:02.000 114 33531.63 389.37 49996.10 36.62 2015-04-24 14:04:03.000 114 33531.61 389.36 49996.10 36.62 2015-04-24 14:04:04.000 114 33531.63 389.31 49996.10 36.62 2015-04-24 14:04:05.000 114 33531.63 389.37 49996.10 36.62 2015-04-24 14:04:06.000 114 33531.56 389.31 49996.10 36.62 2015-04-24 14:04:07.000 114 33531.47 389.26 49996.10 36.62 2015-04-24 14:04:08.000 114 33531.53 389.18 49996.10 36.62 2015-04-24 14:04:09.000 114 33531.45 389.12 49996.10 36.62 2015-04-24 14:04:10.000 114 33531.48 389.11 49996.10 36.62 2015-04-24 14:04:11.000 114 33531.44 388.99 49996.10 36.62 2015-04-24 14:04:12.000 114 33531.44 388.94 49996.10 36.62 2015-04-24 14:04:13.000 114 33531.39 388.87 49996.10 36.62 2015-04-24 14:04:14.000 114 33531.34 388.83 49996.10 36.62 2015-04-24 14:04:15.000 114 33531.42 388.82 49996.10 36.62 2015-04-24 14:04:16.000 114 33531.43 388.78 49996.10 36.62 2015-04-24 14:04:17.000 114 33531.38 388.75 49996.10 36.62 2015-04-24 14:04:18.000 114 33531.37 388.63 49996.10 36.62 2015-04-24 14:04:19.000 114 33531.38 388.64 49996.10 36.62 2015-04-24 14:04:20.000 114 33531.43 388.60 49996.10 36.62 2015-04-24 14:04:21.000 114 33531.43 388.53 49996.10 36.62 2015-04-24 14:04:22.000 114 33531.38 388.49 49996.10 36.62 2015-04-24 14:04:23.000 114 33531.39 388.44 49996.10 36.62 2015-04-24 14:04:24.000 114 33531.36 388.34 49996.10 36.62 2015-04-24 14:04:24.000 114 33531.51 388.28 49996.10 36.62 2015-04-24 14:04:26.000 114 33531.30 388.23 49996.10 36.62 2015-04-24 14:04:27.000 114 33531.33 388.20 49996.10 36.62 2015-04-24 14:04:28.000 114 33531.42 388.18 49996.10 36.62 2015-04-24 14:04:29.000 114 33531.38 388.14 49996.10 36.62 2015-04-24 14:04:30.000 114 33531.33 388.07 49996.10 36.62 2015-04-24 14:04:31.000 114 33531.48 388.08 49996.10 36.62 2015-04-24 14:04:32.000 114 33531.39 388.11 49996.10 36.62 2015-04-24 14:04:33.000 114 33531.44 388.10 49996.10 36.62 2015-04-24 14:04:34.000 114 33531.53 388.10 49996.10 36.62 2015-04-24 14:04:35.000 114 33531.39 388.00 49996.10 36.62 2015-04-24 14:04:36.000 114 33531.31 388.05 49996.10 36.62 2015-04-24 14:04:37.000 114 33531.45 387.93 49996.10 36.62 2015-04-24 14:04:37.000 114 33531.44 387.89 49996.10 36.62 2015-04-24 14:04:39.000 114 33531.37 387.84 49996.10 36.62 2015-04-24 14:04:40.000 114 33531.41 387.79 49996.10 36.62 2015-04-24 14:04:41.000 114 33531.34 387.67 49996.10 36.62 2015-04-24 14:04:42.000 114 33531.38 387.62 49996.10 36.62 2015-04-24 14:04:43.000 114 33531.32 387.62 49996.10 36.62 2015-04-24 14:04:44.000 114 33531.33 387.60 49996.10 36.62 2015-04-24 14:04:45.000 114 33531.31 387.58 49996.10 36.62 2015-04-24 14:04:46.000 114 33531.38 387.58 49996.10 36.62 2015-04-24 14:04:47.000 114 33531.37 387.59 49996.10 36.62 2015-04-24 14:04:48.000 114 33531.33 387.49 49996.10 36.62 2015-04-24 14:04:49.000 114 33531.22 387.52 49996.10 36.62 2015-04-24 14:04:50.000 114 33531.35 387.49 49996.10 36.62 2015-04-24 14:04:51.000 114 33531.28 387.50 49996.10 36.62 2015-04-24 14:04:52.000 114 33531.28 387.54 49996.10 36.62 2015-04-24 14:04:53.000 114 33531.27 387.61 49996.10 36.62 2015-04-24 14:04:54.000 114 33531.31 387.61 49996.10 36.62 2015-04-24 14:04:55.000 114 33531.26 387.60 49996.10 36.62 2015-04-24 14:04:56.000 114 33531.38 387.54 49996.10 36.62 2015-04-24 14:04:57.000 114 33531.25 387.49 49996.10 36.62 2015-04-24 14:04:58.000 114 33531.22 387.47 49996.10 36.62 2015-04-24 14:04:59.000 114 33531.27 387.42 49996.10 36.62 2015-04-24 14:05:00.000 114 33531.31 387.42 49996.10 36.62 2015-04-24 14:05:01.000 114 33531.25 387.40 49996.10 36.62 2015-04-24 14:05:02.000 114 33531.20 387.40 49996.10 36.62 2015-04-24 14:05:03.000 114 33531.31 387.33 49996.10 36.62 2015-04-24 14:05:04.000 114 33531.25 387.43 49996.10 36.62 2015-04-24 14:05:05.000 114 33531.20 387.42 49996.10 36.62 2015-04-24 14:05:06.000 114 33531.20 387.42 49996.10 36.62 2015-04-24 14:05:07.000 114 33531.28 387.42 49996.10 36.62 2015-04-24 14:05:08.000 114 33531.16 387.41 49996.10 36.62 2015-04-24 14:05:09.000 114 33531.19 387.37 49996.10 36.62 2015-04-24 14:05:10.000 114 33531.22 387.36 49996.10 36.62 2015-04-24 14:05:11.000 114 33531.23 387.31 49996.10 36.62 2015-04-24 14:05:12.000 114 33531.16 387.34 49996.10 36.62 2015-04-24 14:05:13.000 114 33531.25 387.36 49996.10 36.62 2015-04-24 14:05:14.000 114 33531.04 387.39 49996.10 36.62 2015-04-24 14:05:15.000 114 33531.17 387.37 49996.10 36.62 2015-04-24 14:05:16.000 114 33531.10 387.32 49996.10 36.62 2015-04-24 14:05:17.000 114 33531.13 387.37 49996.10 36.62 2015-04-24 14:05:18.000 114 33531.07 387.34 49996.10 36.62 2015-04-24 14:05:18.000 114 33531.10 387.36 49996.10 36.62 2015-04-24 14:05:20.000 114 33531.11 387.43 49996.10 36.62 2015-04-24 14:05:21.000 114 33531.08 387.45 49996.10 36.62 2015-04-24 14:05:22.000 114 33531.05 387.50 49996.10 36.62 2015-04-24 14:05:23.000 114 33531.06 387.44 49996.10 36.62 2015-04-24 14:05:24.000 114 33531.05 387.47 49996.10 36.62 2015-04-24 14:05:25.000 114 33530.99 387.43 49996.10 36.62 2015-04-24 14:05:26.000 114 33531.07 387.44 49996.10 36.62 2015-04-24 14:05:27.000 114 33530.97 387.48 49996.10 36.62 2015-04-24 14:05:28.000 114 33530.95 387.49 49996.10 36.62 2015-04-24 14:05:29.000 114 33530.89 387.51 49996.10 36.62 2015-04-24 14:05:30.000 114 33530.86 387.48 49996.10 36.62 2015-04-24 14:05:31.000 114 33530.79 387.53 49996.10 36.62 2015-04-24 14:05:31.000 114 33530.89 387.60 49996.10 36.62 2015-04-24 14:05:33.000 114 33530.78 387.66 49996.10 36.62 2015-04-24 14:05:34.000 114 33530.82 387.69 49996.10 36.62 2015-04-24 14:05:35.000 114 33530.71 387.67 49996.10 36.62 2015-04-24 14:05:36.000 114 33530.81 387.67 49996.10 36.62 2015-04-24 14:05:37.000 114 33530.73 387.68 49996.10 36.62 2015-04-24 14:05:38.000 114 33530.79 387.70 49996.10 36.62 2015-04-24 14:05:39.000 114 33530.70 387.70 49996.10 36.62 2015-04-24 14:05:40.000 114 33530.68 387.67 49996.10 36.62 2015-04-24 14:05:41.000 114 33530.73 387.70 49996.10 36.62 2015-04-24 14:05:42.000 114 33530.64 387.68 49996.10 36.62 2015-04-24 14:05:43.000 114 33530.62 387.63 49996.10 36.62 2015-04-24 14:05:44.000 114 33530.69 387.64 49996.10 36.62 2015-04-24 14:05:45.000 114 33530.62 387.61 49996.10 36.62 2015-04-24 14:05:46.000 114 33530.68 387.64 49996.10 36.62 2015-04-24 14:05:47.000 114 33530.61 387.57 49996.10 36.62 2015-04-24 14:05:48.000 114 33530.72 387.56 49996.10 36.62 2015-04-24 14:05:49.000 114 33530.60 387.50 49996.10 36.62 2015-04-24 14:05:50.000 114 33530.66 387.51 49996.10 36.62 2015-04-24 14:05:51.000 114 33530.70 387.47 49996.10 36.62 2015-04-24 14:05:52.000 114 33530.55 387.50 49996.10 36.62 2015-04-24 14:05:53.000 114 33530.66 387.50 49996.10 36.62 2015-04-24 14:05:54.000 114 33530.66 387.48 49996.10 36.62 2015-04-24 14:05:55.000 114 33530.60 387.42 49996.10 36.62 2015-04-24 14:05:56.000 114 33530.61 387.35 49996.10 36.62 2015-04-24 14:05:57.000 114 33530.64 387.31 49996.10 36.62 2015-04-24 14:05:58.000 114 33530.68 387.29 49996.10 36.62 2015-04-24 14:05:59.000 114 33530.66 387.25 49996.10 36.62 2015-04-24 14:06:00.000 114 33530.61 387.18 49996.10 36.62 2015-04-24 14:06:01.000 114 33530.65 387.15 49996.10 36.62 2015-04-24 14:06:02.000 114 33530.61 387.08 49996.10 36.62 2015-04-24 14:06:03.000 114 33530.68 387.02 49996.10 36.62 2015-04-24 14:06:04.000 114 33530.70 387.00 49996.10 36.62 2015-04-24 14:06:05.000 114 33530.69 386.89 49996.10 36.62 2015-04-24 14:06:06.000 114 33530.78 386.90 49996.10 36.62 2015-04-24 14:06:07.000 114 33530.69 386.80 49996.10 36.62 2015-04-24 14:06:08.000 114 33530.73 386.75 49996.10 36.62 2015-04-24 14:06:09.000 114 33530.80 386.69 49996.10 36.62 2015-04-24 14:06:10.000 114 33530.84 386.62 49996.10 36.62 2015-04-24 14:06:11.000 114 33530.75 386.62 49996.10 36.62 2015-04-24 14:06:12.000 114 33530.75 386.58 49996.10 36.62 2015-04-24 14:06:12.000 114 33530.82 386.48 49996.10 36.62 2015-04-24 14:06:14.000 114 33530.83 386.44 49996.10 36.62 2015-04-24 14:06:15.000 114 33530.79 386.44 49996.10 36.62 2015-04-24 14:06:16.000 114 33530.82 386.43 49996.10 36.62 2015-04-24 14:06:17.000 114 33530.73 386.42 49996.10 36.62 2015-04-24 14:06:18.000 114 33530.77 386.43 49996.10 36.62 2015-04-24 14:06:19.000 114 33530.73 386.41 49996.10 36.62 2015-04-24 14:06:20.000 114 33530.85 386.46 49996.10 36.62 2015-04-24 14:06:21.000 114 33530.80 386.40 49996.10 36.62 2015-04-24 14:06:22.000 114 33530.83 386.46 49996.10 36.62 2015-04-24 14:06:23.000 114 33530.82 386.45 49996.10 36.62 2015-04-24 14:06:24.000 114 33530.92 386.50 49996.10 36.62 2015-04-24 14:06:25.000 114 33530.81 386.65 49996.10 36.62 2015-04-24 14:06:25.000 114 33530.78 386.72 49996.10 36.62 2015-04-24 14:06:27.000 114 33530.78 386.78 49996.10 36.62 2015-04-24 14:06:28.000 114 33530.85 386.86 49996.10 36.62 2015-04-24 14:06:29.000 114 33530.91 386.91 49996.10 36.62 2015-04-24 14:06:30.000 114 33530.74 386.89 49996.10 36.62 2015-04-24 14:06:31.000 114 33530.85 386.97 49996.10 36.62 2015-04-24 14:06:32.000 114 33530.85 387.02 49996.10 36.62 2015-04-24 14:06:33.000 114 33530.81 387.05 49996.10 36.62 2015-04-24 14:06:34.000 114 33530.77 386.98 49996.10 36.62 2015-04-24 14:06:35.000 114 33530.83 387.03 49996.10 36.62 2015-04-24 14:06:36.000 114 33530.78 387.03 49996.10 36.62 2015-04-24 14:06:37.000 114 33530.83 387.03 49996.10 36.62 2015-04-24 14:06:38.000 114 33530.82 387.07 49996.10 36.62 2015-04-24 14:06:39.000 114 33530.86 387.08 49996.10 36.62 2015-04-24 14:06:40.000 114 33530.76 387.01 49996.10 36.62 2015-04-24 14:06:41.000 114 33530.72 387.02 49996.10 36.62 2015-04-24 14:06:42.000 114 33530.64 387.08 49996.10 36.62 2015-04-24 14:06:43.000 114 33530.77 387.06 49996.10 36.62 2015-04-24 14:06:44.000 114 33530.73 387.07 49996.10 36.62 2015-04-24 14:06:45.000 114 33530.73 387.03 49996.10 36.62 2015-04-24 14:06:46.000 114 33530.64 387.00 49996.10 36.62 2015-04-24 14:06:47.000 114 33530.75 386.98 49996.10 36.62 2015-04-24 14:06:48.000 114 33530.63 386.94 49996.10 36.62 2015-04-24 14:06:49.000 114 33530.64 386.90 49996.10 36.62 2015-04-24 14:06:50.000 114 33530.60 386.87 49996.10 36.62 2015-04-24 14:06:51.000 114 33530.62 386.86 49996.10 36.62 2015-04-24 14:06:52.000 114 33530.66 386.81 49996.10 36.62 2015-04-24 14:06:53.000 114 33530.67 386.79 49996.10 36.62 2015-04-24 14:06:54.000 114 33530.64 386.73 49996.10 36.62 2015-04-24 14:06:55.000 114 33530.58 386.77 49996.10 36.62 2015-04-24 14:06:56.000 114 33530.61 386.63 49996.10 36.62 2015-04-24 14:06:57.000 114 33530.71 386.60 49996.10 36.62 2015-04-24 14:06:58.000 114 33530.64 386.59 49996.10 36.62 2015-04-24 14:06:59.000 114 33530.57 386.52 49996.10 36.62 2015-04-24 14:07:00.000 114 33530.63 386.44 49996.10 36.62 2015-04-24 14:07:01.000 114 33530.62 386.33 49996.10 36.62 2015-04-24 14:07:02.000 114 33530.62 386.33 49996.10 36.62 2015-04-24 14:07:03.000 114 33530.65 386.29 49996.10 36.62 2015-04-24 14:07:04.000 114 33530.63 386.21 49996.10 36.62 2015-04-24 14:07:05.000 114 33530.64 386.11 49996.10 36.62 2015-04-24 14:07:06.000 114 33530.60 386.09 49996.10 36.62 2015-04-24 14:07:06.000 114 33530.67 386.02 49996.10 36.62 2015-04-24 14:07:08.000 114 33530.75 385.96 49996.10 36.62 2015-04-24 14:07:09.000 114 33530.69 385.95 49996.10 36.62 2015-04-24 14:07:10.000 114 33530.75 385.89 49996.10 36.62 2015-04-24 14:07:11.000 114 33530.70 385.80 49996.10 36.62 2015-04-24 14:07:12.000 114 33530.76 385.76 49996.10 36.62 2015-04-24 14:07:13.000 114 33530.79 385.73 49996.10 36.62 2015-04-24 14:07:14.000 114 33530.80 385.63 49996.10 36.62 2015-04-24 14:07:15.000 114 33530.88 385.62 49996.10 36.62 2015-04-24 14:07:16.000 114 33530.89 385.58 49996.10 36.62 2015-04-24 14:07:17.000 114 33530.79 385.56 49996.10 36.62 2015-04-24 14:07:18.000 114 33530.90 385.52 49996.10 36.62 2015-04-24 14:07:19.000 114 33530.87 385.51 49996.10 36.62 2015-04-24 14:07:19.000 114 33530.92 385.41 49996.10 36.62 2015-04-24 14:07:21.000 114 33531.00 385.39 49996.10 36.62 2015-04-24 14:07:22.000 114 33530.98 385.33 49996.10 36.62 2015-04-24 14:07:23.000 114 33530.86 385.29 49996.10 36.62 2015-04-24 14:07:24.000 114 33530.97 385.32 49996.10 36.62 2015-04-24 14:07:25.000 114 33530.92 385.19 49996.10 36.62 2015-04-24 14:07:26.000 114 33530.96 385.19 49996.10 36.62 2015-04-24 14:07:27.000 114 33530.96 385.15 49996.10 36.62 2015-04-24 14:07:28.000 114 33530.99 385.13 49996.10 36.62 2015-04-24 14:07:29.000 114 33531.01 385.07 49996.10 36.62 2015-04-24 14:07:30.000 114 33531.00 385.07 49996.10 36.62 2015-04-24 14:07:31.000 114 33530.98 385.03 49996.10 36.62 2015-04-24 14:07:32.000 114 33530.95 385.00 49996.10 36.62 2015-04-24 14:07:33.000 114 33530.92 384.96 49996.10 36.62 2015-04-24 14:07:34.000 114 33530.95 384.85 49996.10 36.62 2015-04-24 14:07:35.000 114 33530.90 384.84 49996.10 36.62 2015-04-24 14:07:36.000 114 33530.86 384.84 49996.10 36.62 2015-04-24 14:07:37.000 114 33530.79 384.79 49996.10 36.62 2015-04-24 14:07:38.000 114 33530.88 384.66 49996.10 36.62 2015-04-24 14:07:39.000 114 33530.83 384.62 49996.10 36.62 2015-04-24 14:07:40.000 114 33530.85 384.75 49996.10 36.62 2015-04-24 14:07:41.000 114 33530.85 384.68 49996.10 36.62 2015-04-24 14:07:42.000 114 33530.75 384.66 49996.10 36.62 2015-04-24 14:07:43.000 114 33530.81 384.74 49996.10 36.62 2015-04-24 14:07:44.000 114 33530.86 384.71 49996.10 36.62 2015-04-24 14:07:45.000 114 33530.83 384.65 49996.10 36.62 2015-04-24 14:07:46.000 114 33530.75 384.69 49996.10 36.62 2015-04-24 14:07:47.000 114 33530.78 384.69 49996.10 36.62 2015-04-24 14:07:48.000 114 33530.70 384.68 49996.10 36.62 2015-04-24 14:07:49.000 114 33530.75 384.63 49996.10 36.62 2015-04-24 14:07:50.000 114 33530.81 384.60 49996.10 36.62 2015-04-24 14:07:51.000 114 33530.70 384.59 49996.10 36.62 2015-04-24 14:07:52.000 114 33530.73 384.59 49996.10 36.62 2015-04-24 14:07:53.000 114 33530.76 384.49 49996.10 36.62 2015-04-24 14:07:54.000 114 33530.67 384.45 49996.10 36.62 2015-04-24 14:07:55.000 114 33530.67 384.42 49996.10 36.62 2015-04-24 14:07:56.000 114 33530.72 384.41 49996.10 36.62 2015-04-24 14:07:57.000 114 33530.62 384.38 49996.10 36.62 2015-04-24 14:07:58.000 114 33530.70 384.35 49996.10 36.62 2015-04-24 14:07:59.000 114 33530.66 384.37 49996.10 36.62 2015-04-24 14:08:00.000 114 33530.72 384.35 49996.10 36.62 2015-04-24 14:08:00.000 114 33530.59 384.38 49996.10 36.62 2015-04-24 14:08:02.000 114 33530.63 384.46 49996.10 36.62 2015-04-24 14:08:03.000 114 33530.65 384.45 49996.10 36.62 2015-04-24 14:08:04.000 114 33530.58 384.40 49996.10 36.62 2015-04-24 14:08:05.000 114 33530.66 384.42 49996.10 36.62 2015-04-24 14:08:06.000 114 33530.64 384.41 49996.10 36.62 2015-04-24 14:08:07.000 114 33530.58 384.43 49996.10 36.62 2015-04-24 14:08:08.000 114 33530.56 384.36 49996.10 36.62 2015-04-24 14:08:09.000 114 33530.60 384.32 49996.10 36.62 2015-04-24 14:08:10.000 114 33530.54 384.25 49996.10 36.62 2015-04-24 14:08:11.000 114 33530.63 384.23 49996.10 36.62 2015-04-24 14:08:12.000 114 33530.64 384.22 49996.10 36.62 2015-04-24 14:08:13.000 114 33530.57 384.18 49996.10 36.62 2015-04-24 14:08:13.000 114 33530.66 384.11 49996.10 36.62 2015-04-24 14:08:15.000 114 33530.58 384.09 49996.10 36.62 2015-04-24 14:08:16.000 114 33530.48 384.08 49996.10 36.62 2015-04-24 14:08:17.000 114 33530.55 384.01 49996.10 36.62 2015-04-24 14:08:18.000 114 33530.56 384.01 49996.10 36.62 2015-04-24 14:08:19.000 114 33530.58 383.97 49996.10 36.62 2015-04-24 14:08:20.000 114 33530.57 383.91 49996.10 36.62 2015-04-24 14:08:21.000 114 33530.57 383.87 49996.10 36.62 2015-04-24 14:08:22.000 114 33530.48 383.84 49996.10 36.62 2015-04-24 14:08:23.000 114 33530.49 383.82 49996.10 36.62 2015-04-24 14:08:24.000 114 33530.51 383.77 49996.10 36.62 2015-04-24 14:08:25.000 114 33530.41 383.71 49996.10 36.62 2015-04-24 14:08:26.000 114 33530.48 383.65 49996.10 36.62 2015-04-24 14:08:27.000 114 33530.42 383.61 49996.10 36.62 2015-04-24 14:08:28.000 114 33530.50 383.62 49996.10 36.62 2015-04-24 14:08:29.000 114 33530.44 383.53 49996.10 36.62 2015-04-24 14:08:30.000 114 33530.48 383.54 49996.10 36.62 2015-04-24 14:08:31.000 114 33530.46 383.47 49996.10 36.62 2015-04-24 14:08:32.000 114 33530.37 383.46 49996.10 36.62 2015-04-24 14:08:33.000 114 33530.42 383.40 49996.10 36.62 2015-04-24 14:08:34.000 114 33530.36 383.38 49996.10 36.62 2015-04-24 14:08:35.000 114 33530.41 383.35 49996.10 36.62 2015-04-24 14:08:36.000 114 33530.31 383.34 49996.10 36.62 2015-04-24 14:08:37.000 114 33530.43 383.29 49996.10 36.62 2015-04-24 14:08:38.000 114 33530.40 383.23 49996.10 36.62 2015-04-24 14:08:39.000 114 33530.35 383.18 49996.10 36.62 2015-04-24 14:08:40.000 114 33530.39 383.10 49996.10 36.62 2015-04-24 14:08:41.000 114 33530.31 383.01 49996.10 36.62 2015-04-24 14:08:42.000 114 33530.34 382.93 49996.10 36.62 2015-04-24 14:08:43.000 114 33530.29 382.86 49996.10 36.62 2015-04-24 14:08:44.000 114 33530.32 382.79 49996.10 36.62 2015-04-24 14:08:45.000 114 33530.18 382.76 49996.10 36.62 2015-04-24 14:08:46.000 114 33530.30 382.67 49996.10 36.62 2015-04-24 14:08:47.000 114 33530.25 382.63 49996.10 36.62 2015-04-24 14:08:48.000 114 33530.36 382.57 49996.10 36.62 2015-04-24 14:08:49.000 114 33530.19 382.49 49996.10 36.62 2015-04-24 14:08:50.000 114 33530.25 382.39 49996.10 36.62 2015-04-24 14:08:51.000 114 33530.17 382.32 49996.10 36.62 2015-04-24 14:08:52.000 114 33530.31 382.28 49996.10 36.62 2015-04-24 14:08:53.000 114 33530.29 382.22 49996.10 36.62 2015-04-24 14:08:54.000 114 33530.23 382.17 49996.10 36.62 2015-04-24 14:08:54.000 114 33530.28 382.11 49996.10 36.62 2015-04-24 14:08:56.000 114 33530.28 382.06 49996.10 36.62 2015-04-24 14:08:57.000 114 33530.26 382.02 49996.10 36.62 2015-04-24 14:08:58.000 114 33530.32 382.01 49996.10 36.62 2015-04-24 14:08:59.000 114 33530.22 381.87 49996.10 36.62 2015-04-24 14:09:00.000 114 33530.30 381.84 49996.10 36.62 2015-04-24 14:09:01.000 114 33530.20 381.78 49996.10 36.62 2015-04-24 14:09:02.000 114 33530.17 381.77 49996.10 36.62 2015-04-24 14:09:03.000 114 33530.08 381.76 49996.10 36.62 2015-04-24 14:09:04.000 114 33530.21 381.71 49996.10 36.62 2015-04-24 14:09:05.000 114 33530.12 381.67 49996.10 36.62 2015-04-24 14:09:06.000 114 33530.12 381.64 49996.10 36.62 2015-04-24 14:09:07.000 114 33530.08 381.59 49996.10 36.62 2015-04-24 14:09:07.000 114 33530.16 381.54 49996.10 36.62 2015-04-24 14:09:09.000 114 33530.19 381.51 49996.10 36.62 2015-04-24 14:09:10.000 114 33530.11 381.45 49996.10 36.62 2015-04-24 14:09:11.000 114 33530.10 381.33 49996.10 36.62 2015-04-24 14:09:12.000 114 33530.13 381.33 49996.10 36.62 2015-04-24 14:09:13.000 114 33530.16 381.28 49996.10 36.62 2015-04-24 14:09:14.000 114 33530.31 381.24 49996.10 36.62 2015-04-24 14:09:15.000 114 33530.20 381.16 49996.10 36.62 2015-04-24 14:09:16.000 114 33530.21 381.09 49996.10 36.62 2015-04-24 14:09:17.000 114 33530.12 381.07 49996.10 36.62 2015-04-24 14:09:18.000 114 33530.18 380.96 49996.10 36.62 2015-04-24 14:09:19.000 114 33530.28 380.90 49996.10 36.62 2015-04-24 14:09:20.000 114 33530.21 380.80 49996.10 36.62 2015-04-24 14:09:21.000 114 33530.21 380.71 49996.10 36.62 2015-04-24 14:09:22.000 114 33530.24 380.60 49996.10 36.62 2015-04-24 14:09:23.000 114 33530.21 380.50 49996.10 36.62 2015-04-24 14:09:24.000 114 33530.23 380.42 49996.10 36.62 2015-04-24 14:09:25.000 114 33530.22 380.27 49996.10 36.62 2015-04-24 14:09:26.000 114 33530.30 380.23 49996.10 36.62 2015-04-24 14:09:27.000 114 33530.33 380.17 49996.10 36.62 2015-04-24 14:09:28.000 114 33530.26 380.01 49996.10 36.62 2015-04-24 14:09:29.000 114 33530.19 379.94 49996.10 36.62 2015-04-24 14:09:30.000 114 33530.30 379.88 49996.10 36.62 2015-04-24 14:09:31.000 114 33530.14 379.75 49996.10 36.62 2015-04-24 14:09:32.000 114 33530.28 379.61 49996.10 36.62 2015-04-24 14:09:33.000 114 33530.33 379.53 49996.10 36.62 2015-04-24 14:09:34.000 114 33530.25 379.43 49996.10 36.62 2015-04-24 14:09:35.000 114 33530.31 379.35 49996.10 36.62 2015-04-24 14:09:36.000 114 33530.33 379.29 49996.10 36.62 2015-04-24 14:09:37.000 114 33530.25 379.22 49996.10 36.62 2015-04-24 14:09:38.000 114 33530.36 379.10 49996.10 36.62 2015-04-24 14:09:39.000 114 33530.35 379.06 49996.10 36.62 2015-04-24 14:09:40.000 114 33530.25 378.89 49996.10 36.62 2015-04-24 14:09:41.000 114 33530.26 378.81 49996.10 36.62 2015-04-24 14:09:42.000 114 33530.20 378.79 49996.10 36.62 2015-04-24 14:09:43.000 114 33530.37 378.70 49996.10 36.62 2015-04-24 14:09:44.000 114 33530.20 378.60 49996.10 36.62 2015-04-24 14:09:45.000 114 33530.22 378.51 49996.10 36.62 2015-04-24 14:09:46.000 114 33530.27 378.48 49996.10 36.62 2015-04-24 14:09:47.000 114 33530.26 378.30 49996.10 36.62 2015-04-24 14:09:48.000 114 33530.23 378.27 49996.10 36.62 2015-04-24 14:09:48.000 114 33530.17 378.14 49996.10 36.62 2015-04-24 14:09:50.000 114 33530.23 378.08 49996.10 36.62 2015-04-24 14:09:51.000 114 33530.20 378.03 49996.10 36.62 2015-04-24 14:09:52.000 114 33530.26 377.90 49996.10 36.62 2015-04-24 14:09:53.000 114 33530.18 377.83 49996.10 36.62 2015-04-24 14:09:54.000 114 33530.15 377.76 49996.10 36.62 2015-04-24 14:09:55.000 114 33530.18 377.68 49996.10 36.62 2015-04-24 14:09:56.000 114 33530.09 377.63 49996.10 36.62 2015-04-24 14:09:57.000 114 33530.09 377.57 49996.10 36.62 2015-04-24 14:09:58.000 114 33530.11 377.44 49996.10 36.62 2015-04-24 14:09:59.000 114 33530.19 377.38 49996.10 36.62 2015-04-24 14:10:00.000 114 33530.15 377.25 49996.10 36.62 2015-04-24 14:10:01.000 114 33530.05 377.19 49996.10 36.62 2015-04-24 14:10:01.000 114 33530.22 377.06 49996.10 36.62 2015-04-24 14:10:03.000 114 33530.08 377.04 49996.10 36.62 2015-04-24 14:10:04.000 114 33530.10 376.94 49996.10 36.62 2015-04-24 14:10:05.000 114 33530.07 376.92 49996.10 36.62 2015-04-24 14:10:06.000 114 33530.05 376.84 49996.10 36.62 2015-04-24 14:10:07.000 114 33530.12 376.78 49996.10 36.62 2015-04-24 14:10:08.000 114 33529.99 376.67 49996.10 36.62 2015-04-24 14:10:09.000 114 33530.04 376.65 49996.10 36.62 2015-04-24 14:10:10.000 114 33530.01 376.61 49996.10 36.62 2015-04-24 14:10:11.000 114 33530.02 376.51 49996.10 36.62 2015-04-24 14:10:12.000 114 33530.01 376.52 49996.10 36.62 2015-04-24 14:10:13.000 114 33529.92 376.46 49996.10 36.62 2015-04-24 14:10:14.000 114 33529.99 376.40 49996.10 36.62 2015-04-24 14:10:15.000 114 33529.89 376.39 49996.10 36.62 2015-04-24 14:10:16.000 114 33530.00 376.38 49996.10 36.62 2015-04-24 14:10:17.000 114 33529.88 376.29 49996.10 36.62 2015-04-24 14:10:18.000 114 33529.96 376.31 49996.10 36.62 2015-04-24 14:10:19.000 114 33529.83 376.23 49996.10 36.62 2015-04-24 14:10:20.000 114 33529.90 376.16 49996.10 36.62 2015-04-24 14:10:21.000 114 33529.85 376.13 49996.10 36.62 2015-04-24 14:10:22.000 114 33529.77 376.07 49996.10 36.62 2015-04-24 14:10:23.000 114 33529.73 375.95 49996.10 36.62 2015-04-24 14:10:24.000 114 33529.64 375.87 49996.10 36.62 2015-04-24 14:10:25.000 114 33529.67 375.73 49996.10 36.62 2015-04-24 14:10:26.000 114 33529.76 375.67 49996.10 36.62 2015-04-24 14:10:27.000 114 33529.73 375.62 49996.10 36.62 2015-04-24 14:10:28.000 114 33529.72 375.57 49996.10 36.62 2015-04-24 14:10:29.000 114 33529.60 375.52 49996.10 36.62 2015-04-24 14:10:30.000 114 33529.56 375.50 49996.10 36.62 2015-04-24 14:10:31.000 114 33529.63 375.40 49996.10 36.62 2015-04-24 14:10:32.000 114 33529.53 375.34 49996.10 36.62 2015-04-24 14:10:33.000 114 33529.46 375.32 49996.10 36.62 2015-04-24 14:10:34.000 114 33529.42 375.22 49996.10 36.62 2015-04-24 14:10:35.000 114 33529.41 375.25 49996.10 36.62 2015-04-24 14:10:36.000 114 33529.41 375.23 49996.10 36.62 2015-04-24 14:10:37.000 114 33529.32 375.22 49996.10 36.62 2015-04-24 14:10:38.000 114 33529.33 375.15 49996.10 36.62 2015-04-24 14:10:39.000 114 33529.24 375.10 49996.10 36.62 2015-04-24 14:10:40.000 114 33529.29 375.05 49996.10 36.62 2015-04-24 14:10:41.000 114 33529.16 374.97 49996.10 36.62 2015-04-24 14:10:42.000 114 33529.23 375.00 49996.10 36.62 2015-04-24 14:10:42.000 114 33529.08 374.93 49996.10 36.62 2015-04-24 14:10:44.000 114 33529.12 374.90 49996.10 36.62 2015-04-24 14:10:45.000 114 33528.99 374.88 49996.10 36.62 2015-04-24 14:10:46.000 114 33529.08 374.88 49996.10 36.62 2015-04-24 14:10:47.000 114 33529.14 374.89 49996.10 36.62 2015-04-24 14:10:48.000 114 33529.05 374.85 49996.10 36.62 2015-04-24 14:10:49.000 114 33528.93 374.80 49996.10 36.62 2015-04-24 14:10:50.000 114 33529.01 374.79 49996.10 36.62 2015-04-24 14:10:51.000 114 33528.89 374.76 49996.10 36.62 2015-04-24 14:10:52.000 114 33528.92 374.73 49996.10 36.62 2015-04-24 14:10:53.000 114 33528.90 374.60 49996.10 36.62 2015-04-24 14:10:54.000 114 33528.94 374.60 49996.10 36.62 2015-04-24 14:10:55.000 114 33528.90 374.58 49996.10 36.62 2015-04-24 14:10:55.000 114 33528.98 374.49 49996.10 36.62 2015-04-24 14:10:57.000 114 33529.00 374.47 49996.10 36.62 2015-04-24 14:10:58.000 114 33529.00 374.41 49996.10 36.62 2015-04-24 14:10:59.000 114 33528.99 374.36 49996.10 36.62 2015-04-24 14:11:00.000 114 33528.88 374.40 49996.10 36.62 2015-04-24 14:11:01.000 114 33529.04 374.36 49996.10 36.62 2015-04-24 14:11:02.000 114 33529.07 374.25 49996.10 36.62 2015-04-24 14:11:03.000 114 33529.10 374.25 49996.10 36.62 2015-04-24 14:11:04.000 114 33529.08 374.12 49996.10 36.62 2015-04-24 14:11:05.000 114 33529.10 374.05 49996.10 36.62 2015-04-24 14:11:06.000 114 33529.01 373.99 49996.10 36.62 2015-04-24 14:11:07.000 114 33529.12 373.93 49996.10 36.62 2015-04-24 14:11:08.000 114 33529.11 373.80 49996.10 36.62 2015-04-24 14:11:09.000 114 33529.08 373.79 49996.10 36.62 2015-04-24 14:11:10.000 114 33529.17 373.72 49996.10 36.62 2015-04-24 14:11:11.000 114 33529.08 373.62 49996.10 36.62 2015-04-24 14:11:12.000 114 33529.07 373.57 49996.10 36.62 2015-04-24 14:11:13.000 114 33529.11 373.55 49996.10 36.62 2015-04-24 14:11:14.000 114 33529.28 373.42 49996.10 36.62 2015-04-24 14:11:15.000 114 33529.08 373.38 49996.10 36.62 2015-04-24 14:11:16.000 114 33529.15 373.30 49996.10 36.62 2015-04-24 14:11:17.000 114 33529.17 373.21 49996.10 36.62 2015-04-24 14:11:18.000 114 33529.12 373.21 49996.10 36.62 2015-04-24 14:11:19.000 114 33529.18 373.11 49996.10 36.62 2015-04-24 14:11:20.000 114 33529.17 373.00 49996.10 36.62 2015-04-24 14:11:21.000 114 33529.14 372.97 49996.10 36.62 2015-04-24 14:11:22.000 114 33529.20 372.90 49996.10 36.62 2015-04-24 14:11:23.000 114 33529.12 372.90 49996.10 36.62 2015-04-24 14:11:24.000 114 33529.10 372.81 49996.10 36.62 2015-04-24 14:11:25.000 114 33529.17 372.70 49996.10 36.62 2015-04-24 14:11:26.000 114 33529.19 372.69 49996.10 36.62 2015-04-24 14:11:27.000 114 33529.14 372.69 49996.10 36.62 2015-04-24 14:11:28.000 114 33529.21 372.67 49996.10 36.62 2015-04-24 14:11:29.000 114 33529.19 372.66 49996.10 36.62 2015-04-24 14:11:30.000 114 33529.29 372.61 49996.10 36.62 2015-04-24 14:11:31.000 114 33529.15 372.61 49996.10 36.62 2015-04-24 14:11:32.000 114 33529.35 372.59 49996.10 36.62 2015-04-24 14:11:33.000 114 33529.24 372.56 49996.10 36.62 2015-04-24 14:11:34.000 114 33529.21 372.44 49996.10 36.62 2015-04-24 14:11:35.000 114 33529.29 372.44 49996.10 36.62 2015-04-24 14:11:36.000 114 33529.27 372.47 49996.10 36.62 2015-04-24 14:11:36.000 114 33529.36 372.50 49996.10 36.62 2015-04-24 14:11:38.000 114 33529.34 372.43 49996.10 36.62 2015-04-24 14:11:39.000 114 33529.28 372.39 49996.10 36.62 2015-04-24 14:11:40.000 114 33529.31 372.31 49996.10 36.62 2015-04-24 14:11:41.000 114 33529.32 372.36 49996.10 36.62 2015-04-24 14:11:42.000 114 33529.35 372.29 49996.10 36.62 2015-04-24 14:11:43.000 114 33529.33 372.38 49996.10 36.62 2015-04-24 14:11:44.000 114 33529.39 372.33 49996.10 36.62 2015-04-24 14:11:45.000 114 33529.31 372.39 49996.10 36.62 2015-04-24 14:11:46.000 114 33529.34 372.41 49996.10 36.62 2015-04-24 14:11:47.000 114 33529.30 372.42 49996.10 36.62 2015-04-24 14:11:48.000 114 33529.23 372.49 49996.10 36.62 2015-04-24 14:11:49.000 114 33529.34 372.52 49996.10 36.62 2015-04-24 14:11:49.000 114 33529.38 372.54 49996.10 36.62 2015-04-24 14:11:51.000 114 33529.35 372.51 49996.10 36.62 2015-04-24 14:11:52.000 114 33529.37 372.52 49996.10 36.62 2015-04-24 14:11:53.000 114 33529.33 372.52 49996.10 36.62 2015-04-24 14:11:54.000 114 33529.32 372.50 49996.10 36.62 2015-04-24 14:11:55.000 114 33529.36 372.46 49996.10 36.62 2015-04-24 14:11:56.000 114 33529.30 372.51 49996.10 36.62 2015-04-24 14:11:57.000 114 33529.33 372.49 49996.10 36.62 2015-04-24 14:11:58.000 114 33529.42 372.50 49996.10 36.62 2015-04-24 14:11:59.000 114 33529.28 372.51 49996.10 36.62 2015-04-24 14:12:00.000 114 33529.30 372.54 49996.10 36.62 2015-04-24 14:12:01.000 114 33529.35 372.57 49996.10 36.62 2015-04-24 14:12:02.000 114 33529.43 372.49 49996.10 36.62 2015-04-24 14:12:03.000 114 33529.36 372.45 49996.10 36.62 2015-04-24 14:12:04.000 114 33529.42 372.43 49996.10 36.62 2015-04-24 14:12:05.000 114 33529.38 372.37 49996.10 36.62 2015-04-24 14:12:06.000 114 33529.38 372.40 49996.10 36.62 2015-04-24 14:12:07.000 114 33529.39 372.40 49996.10 36.62 2015-04-24 14:12:08.000 114 33529.32 372.40 49996.10 36.62 2015-04-24 14:12:09.000 114 33529.30 372.35 49996.10 36.62 2015-04-24 14:12:10.000 114 33529.33 372.36 49996.10 36.62 2015-04-24 14:12:11.000 114 33529.35 372.43 49996.10 36.62 2015-04-24 14:12:12.000 114 33529.38 372.38 49996.10 36.62 2015-04-24 14:12:13.000 114 33529.38 372.44 49996.10 36.62 2015-04-24 14:12:14.000 114 33529.29 372.47 49996.10 36.62 2015-04-24 14:12:15.000 114 33529.31 372.46 49996.10 36.62 2015-04-24 14:12:16.000 114 33529.35 372.49 49996.10 36.62 2015-04-24 14:12:17.000 114 33529.28 372.51 49996.10 36.62 2015-04-24 14:12:18.000 114 33529.15 372.50 49996.10 36.62 2015-04-24 14:12:19.000 114 33529.32 372.43 49996.10 36.62 2015-04-24 14:12:20.000 114 33529.23 372.37 49996.10 36.62 2015-04-24 14:12:21.000 114 33529.17 372.37 49996.10 36.62 2015-04-24 14:12:22.000 114 33529.19 372.33 49996.10 36.62 2015-04-24 14:12:23.000 114 33529.23 372.31 49996.10 36.62 2015-04-24 14:12:24.000 114 33529.07 372.29 49996.10 36.62 2015-04-24 14:12:25.000 114 33529.17 372.24 49996.10 36.62 2015-04-24 14:12:26.000 114 33529.17 372.23 49996.10 36.62 2015-04-24 14:12:27.000 114 33529.04 372.20 49996.10 36.62 2015-04-24 14:12:28.000 114 33529.05 372.11 49996.10 36.62 2015-04-24 14:12:29.000 114 33529.14 372.09 49996.10 36.62 2015-04-24 14:12:30.000 114 33529.04 372.11 49996.10 36.62 2015-04-24 14:12:30.000 114 33529.09 372.07 49996.10 36.62 2015-04-24 14:12:32.000 114 33529.02 372.01 49996.10 36.62 2015-04-24 14:12:33.000 114 33529.06 371.99 49996.10 36.62 2015-04-24 14:12:34.000 114 33529.11 371.96 49996.10 36.62 2015-04-24 14:12:35.000 114 33529.02 371.86 49996.10 36.62 2015-04-24 14:12:36.000 114 33529.02 371.80 49996.10 36.62 2015-04-24 14:12:37.000 114 33529.07 371.77 49996.10 36.62 2015-04-24 14:12:38.000 114 33529.06 371.76 49996.10 36.62 2015-04-24 14:12:39.000 114 33529.02 371.72 49996.10 36.62 2015-04-24 14:12:40.000 114 33529.05 371.66 49996.10 36.62 2015-04-24 14:12:41.000 114 33529.09 371.61 49996.10 36.62 2015-04-24 14:12:42.000 114 33529.02 371.58 49996.10 36.62 2015-04-24 14:12:43.000 114 33529.07 371.53 49996.10 36.62 2015-04-24 14:12:43.000 114 33529.16 371.45 49996.10 36.62 2015-04-24 14:12:45.000 114 33529.08 371.43 49996.10 36.62 2015-04-24 14:12:46.000 114 33529.02 371.37 49996.10 36.62 2015-04-24 14:12:47.000 114 33529.00 371.35 49996.10 36.62 2015-04-24 14:12:48.000 114 33529.14 371.31 49996.10 36.62 2015-04-24 14:12:49.000 114 33528.98 371.27 49996.10 36.62 2015-04-24 14:12:50.000 114 33529.14 371.19 49996.10 36.62 2015-04-24 14:12:51.000 114 33529.00 371.17 49996.10 36.62 2015-04-24 14:12:52.000 114 33529.09 371.17 49996.10 36.62 2015-04-24 14:12:53.000 114 33529.04 371.15 49996.10 36.62 2015-04-24 14:12:54.000 114 33528.95 371.17 49996.10 36.62 2015-04-24 14:12:55.000 114 33528.99 371.18 49996.10 36.62 2015-04-24 14:12:56.000 114 33529.07 371.08 49996.10 36.62 2015-04-24 14:12:57.000 114 33528.99 371.07 49996.10 36.62 2015-04-24 14:12:58.000 114 33529.07 371.11 49996.10 36.62 2015-04-24 14:12:59.000 114 33529.00 371.16 49996.10 36.62 2015-04-24 14:13:00.000 114 33528.96 371.16 49996.10 36.62 2015-04-24 14:13:01.000 114 33528.87 371.20 49996.10 36.62 2015-04-24 14:13:02.000 114 33528.94 371.23 49996.10 36.62 2015-04-24 14:13:03.000 114 33528.80 371.23 49996.10 36.62 2015-04-24 14:13:04.000 114 33528.96 371.25 49996.10 36.62 2015-04-24 14:13:05.000 114 33528.86 371.29 49996.10 36.62 2015-04-24 14:13:06.000 114 33528.89 371.22 49996.10 36.62 2015-04-24 14:13:07.000 114 33528.76 371.30 49996.10 36.62 2015-04-24 14:13:08.000 114 33528.80 371.30 49996.10 36.62 2015-04-24 14:13:09.000 114 33528.73 371.31 49996.10 36.62 2015-04-24 14:13:10.000 114 33528.78 371.33 49996.10 36.62 2015-04-24 14:13:11.000 114 33528.77 371.30 49996.10 36.62 2015-04-24 14:13:12.000 114 33528.70 371.33 49996.10 36.62 2015-04-24 14:13:13.000 114 33528.82 371.29 49996.10 36.62 2015-04-24 14:13:14.000 114 33528.66 371.19 49996.10 36.62 2015-04-24 14:13:15.000 114 33528.72 371.11 49996.10 36.62 2015-04-24 14:13:16.000 114 33528.72 371.02 49996.10 36.62 2015-04-24 14:13:17.000 114 33528.68 370.88 49996.10 36.62 2015-04-24 14:13:18.000 114 33528.72 370.87 49996.10 36.62 2015-04-24 14:13:19.000 114 33528.57 370.73 49996.10 36.62 2015-04-24 14:13:20.000 114 33528.74 370.65 49996.10 36.62 2015-04-24 14:13:21.000 114 33528.63 370.62 49996.10 36.62 2015-04-24 14:13:22.000 114 33528.62 370.50 49996.10 36.62 2015-04-24 14:13:23.000 114 33528.64 370.42 49996.10 36.62 2015-04-24 14:13:24.000 114 33528.59 370.35 49996.10 36.62 2015-04-24 14:13:24.000 114 33528.63 370.26 49996.10 36.62 2015-04-24 14:13:26.000 114 33528.62 370.17 49996.10 36.62 2015-04-24 14:13:27.000 114 33528.59 370.11 49996.10 36.62 2015-04-24 14:13:28.000 114 33528.51 370.02 49996.10 36.62 2015-04-24 14:13:29.000 114 33528.63 369.91 49996.10 36.62 2015-04-24 14:13:30.000 114 33528.58 369.83 49996.10 36.62 2015-04-24 14:13:31.000 114 33528.62 369.68 49996.10 36.62 2015-04-24 14:13:32.000 114 33528.56 369.57 49996.10 36.62 2015-04-24 14:13:33.000 114 33528.56 369.49 49996.10 36.62 2015-04-24 14:13:34.000 114 33528.52 369.35 49996.10 36.62 2015-04-24 14:13:35.000 114 33528.64 369.28 49996.10 36.62 2015-04-24 14:13:36.000 114 33528.70 369.22 49996.10 36.62 2015-04-24 14:13:37.000 114 33528.69 369.09 49996.10 36.62 2015-04-24 14:13:37.000 114 33528.56 369.00 49996.10 36.62 2015-04-24 14:13:39.000 114 33528.59 368.94 49996.10 36.62 2015-04-24 14:13:40.000 114 33528.63 368.88 49996.10 36.62 2015-04-24 14:13:41.000 114 33528.62 368.78 49996.10 36.62 2015-04-24 14:13:42.000 114 33528.62 368.71 49996.10 36.62 2015-04-24 14:13:43.000 114 33528.56 368.63 49996.10 36.62 2015-04-24 14:13:44.000 114 33528.60 368.61 49996.10 36.62 2015-04-24 14:13:45.000 114 33528.54 368.56 49996.10 36.62 2015-04-24 14:13:46.000 114 33528.55 368.46 49996.10 36.62 2015-04-24 14:13:47.000 114 33528.52 368.43 49996.10 36.62 2015-04-24 14:13:48.000 114 33528.53 368.40 49996.10 36.62 2015-04-24 14:13:49.000 114 33528.60 368.31 49996.10 36.62 2015-04-24 14:13:50.000 114 33528.53 368.29 49996.10 36.62 2015-04-24 14:13:51.000 114 33528.55 368.20 49996.10 36.62 2015-04-24 14:13:52.000 114 33528.51 368.15 49996.10 36.62 2015-04-24 14:13:53.000 114 33528.50 368.12 49996.10 36.62 2015-04-24 14:13:54.000 114 33528.49 368.06 49996.10 36.62 2015-04-24 14:13:55.000 114 33528.59 368.03 49996.10 36.62 2015-04-24 14:13:56.000 114 33528.44 367.99 49996.10 36.62 2015-04-24 14:13:57.000 114 33528.46 367.92 49996.10 36.62 2015-04-24 14:13:58.000 114 33528.55 367.89 49996.10 36.62 2015-04-24 14:13:59.000 114 33528.50 367.81 49996.10 36.62 2015-04-24 14:14:00.000 114 33528.48 367.79 49996.10 36.62 2015-04-24 14:14:01.000 114 33528.40 367.68 49996.10 36.62 2015-04-24 14:14:02.000 114 33528.55 367.60 49996.10 36.62 2015-04-24 14:14:03.000 114 33528.34 367.58 49996.10 36.62 2015-04-24 14:14:04.000 114 33528.37 367.53 49996.10 36.62 2015-04-24 14:14:05.000 114 33528.44 367.45 49996.10 36.62 2015-04-24 14:14:06.000 114 33528.36 367.41 49996.10 36.62 2015-04-24 14:14:07.000 114 33528.35 367.35 49996.10 36.62 2015-04-24 14:14:08.000 114 33528.36 367.29 49996.10 36.62 2015-04-24 14:14:09.000 114 33528.30 367.25 49996.10 36.62 2015-04-24 14:14:10.000 114 33528.34 367.18 49996.10 36.62 2015-04-24 14:14:11.000 114 33528.44 367.14 49996.10 36.62 2015-04-24 14:14:12.000 114 33528.27 367.15 49996.10 36.62 2015-04-24 14:14:13.000 114 33528.46 367.04 49996.10 36.62 2015-04-24 14:14:14.000 114 33528.23 366.94 49996.10 36.62 2015-04-24 14:14:15.000 114 33528.28 366.94 49996.10 36.62 2015-04-24 14:14:16.000 114 33528.29 366.99 49996.10 36.62 2015-04-24 14:14:17.000 114 33528.25 366.86 49996.10 36.62 2015-04-24 14:14:18.000 114 33528.24 366.84 49996.10 36.62 2015-04-24 14:14:18.000 114 33528.30 366.85 49996.10 36.62 2015-04-24 14:14:20.000 114 33528.11 366.78 49996.10 36.62 2015-04-24 14:14:21.000 114 33528.19 366.79 49996.10 36.62 2015-04-24 14:14:22.000 114 33528.15 366.81 49996.10 36.62 2015-04-24 14:14:23.000 114 33528.17 366.74 49996.10 36.62 2015-04-24 14:14:24.000 114 33528.10 366.69 49996.10 36.62 2015-04-24 14:14:25.000 114 33528.11 366.70 49996.10 36.62 2015-04-24 14:14:26.000 114 33528.17 366.66 49996.10 36.62 2015-04-24 14:14:27.000 114 33528.21 366.63 49996.10 36.62 2015-04-24 14:14:28.000 114 33528.15 366.69 49996.10 36.62 2015-04-24 14:14:29.000 114 33528.11 366.60 49996.10 36.62 2015-04-24 14:14:30.000 114 33528.05 366.62 49996.10 36.62 2015-04-24 14:14:31.000 114 33528.12 366.60 49996.10 36.62 2015-04-24 14:14:31.000 114 33528.10 366.60 49996.10 36.62 2015-04-24 14:14:33.000 114 33528.00 366.53 49996.10 36.62 2015-04-24 14:14:34.000 114 33528.09 366.47 49996.10 36.62 2015-04-24 14:14:35.000 114 33527.97 366.42 49996.10 36.62 2015-04-24 14:14:36.000 114 33528.02 366.35 49996.10 36.62 2015-04-24 14:14:37.000 114 33528.01 366.25 49996.10 36.62 2015-04-24 14:14:38.000 114 33527.97 366.15 49996.10 36.62 2015-04-24 14:14:39.000 114 33528.00 366.08 49996.10 36.62 2015-04-24 14:14:40.000 114 33527.97 366.02 49996.10 36.62 2015-04-24 14:14:41.000 114 33527.91 365.93 49996.10 36.62 2015-04-24 14:14:42.000 114 33527.92 365.88 49996.10 36.62 2015-04-24 14:14:43.000 114 33528.05 365.81 49996.10 36.62 2015-04-24 14:14:44.000 114 33527.95 365.69 49996.10 36.62 2015-04-24 14:14:45.000 114 33527.96 365.60 49996.10 36.62 2015-04-24 14:14:46.000 114 33528.06 365.54 49996.10 36.62 2015-04-24 14:14:47.000 114 33527.91 365.40 49996.10 36.62 2015-04-24 14:14:48.000 114 33527.98 365.36 49996.10 36.62 2015-04-24 14:14:49.000 114 33527.99 365.27 49996.10 36.62 2015-04-24 14:14:50.000 114 33527.99 365.19 49996.10 36.62 2015-04-24 14:14:51.000 114 33527.95 365.11 49996.10 36.62 2015-04-24 14:14:52.000 114 33528.03 365.01 49996.10 36.62 2015-04-24 14:14:53.000 114 33527.97 364.91 49996.10 36.62 2015-04-24 14:14:54.000 114 33527.96 364.89 49996.10 36.62 2015-04-24 14:14:55.000 114 33527.99 364.79 49996.10 36.62 2015-04-24 14:14:56.000 114 33528.03 364.75 49996.10 36.62 2015-04-24 14:14:57.000 114 33527.90 364.68 49996.10 36.62 2015-04-24 14:14:58.000 114 33528.07 364.63 49996.10 36.62 2015-04-24 14:14:59.000 114 33528.12 364.60 49996.10 36.62 2015-04-24 14:15:00.000 114 33528.08 364.59 49996.10 36.62 2015-04-24 14:15:01.000 114 33527.96 364.48 49996.10 36.62 2015-04-24 14:15:02.000 114 33528.09 364.38 49996.10 36.62 2015-04-24 14:15:03.000 114 33528.06 364.35 49996.10 36.62 2015-04-24 14:15:04.000 114 33528.14 364.29 49996.10 36.62 2015-04-24 14:15:05.000 114 33528.07 364.20 49996.10 36.62 2015-04-24 14:15:06.000 114 33528.03 364.14 49996.10 36.62 2015-04-24 14:15:07.000 114 33528.06 364.05 49996.10 36.62 2015-04-24 14:15:08.000 114 33528.13 363.95 49996.10 36.62 2015-04-24 14:15:09.000 114 33528.12 363.89 49996.10 36.62 2015-04-24 14:15:10.000 114 33528.15 363.77 49996.10 36.62 2015-04-24 14:15:11.000 114 33528.17 363.67 49996.10 36.62 2015-04-24 14:15:12.000 114 33528.18 363.59 49996.10 36.62 2015-04-24 14:15:12.000 114 33528.07 363.54 49996.10 36.62 2015-04-24 14:15:14.000 114 33528.13 363.45 49996.10 36.62 2015-04-24 14:15:15.000 114 33528.12 363.38 49996.10 36.62 2015-04-24 14:15:16.000 114 33528.29 363.27 49996.10 36.62 2015-04-24 14:15:17.000 114 33528.19 363.16 49996.10 36.62 2015-04-24 14:15:18.000 114 33528.22 363.06 49996.10 36.62 2015-04-24 14:15:19.000 114 33528.17 363.01 49996.10 36.62 2015-04-24 14:15:20.000 114 33528.23 362.87 49996.10 36.62 2015-04-24 14:15:21.000 114 33528.18 362.81 49996.10 36.62 2015-04-24 14:15:22.000 114 33528.25 362.79 49996.10 36.62 2015-04-24 14:15:23.000 114 33528.17 362.70 49996.10 36.62 2015-04-24 14:15:24.000 114 33528.18 362.61 49996.10 36.62 2015-04-24 14:15:25.000 114 33528.25 362.56 49996.10 36.62 2015-04-24 14:15:25.000 114 33528.05 362.43 49996.10 36.62 2015-04-24 14:15:27.000 114 33528.17 362.42 49996.10 36.62 2015-04-24 14:15:28.000 114 33528.12 362.37 49996.10 36.62 2015-04-24 14:15:29.000 114 33528.19 362.20 49996.10 36.62 2015-04-24 14:15:30.000 114 33528.21 362.14 49996.10 36.62 2015-04-24 14:15:31.000 114 33528.19 362.09 49996.10 36.62 2015-04-24 14:15:32.000 114 33528.23 361.99 49996.10 36.62 2015-04-24 14:15:33.000 114 33528.14 361.89 49996.10 36.62 2015-04-24 14:15:34.000 114 33528.21 361.81 49996.10 36.62 2015-04-24 14:15:35.000 114 33528.23 361.70 49996.10 36.62 2015-04-24 14:15:36.000 114 33528.21 361.69 49996.10 36.62 2015-04-24 14:15:37.000 114 33528.17 361.58 49996.10 36.62 2015-04-24 14:15:38.000 114 33528.15 361.45 49996.10 36.62 2015-04-24 14:15:39.000 114 33528.21 361.35 49996.10 36.62 2015-04-24 14:15:40.000 114 33528.15 361.33 49996.10 36.62 2015-04-24 14:15:41.000 114 33528.09 361.22 49996.10 36.62 2015-04-24 14:15:42.000 114 33528.12 361.19 49996.10 36.62 2015-04-24 14:15:43.000 114 33528.15 361.07 49996.10 36.62 2015-04-24 14:15:44.000 114 33528.28 361.05 49996.10 36.62 2015-04-24 14:15:45.000 114 33528.12 361.00 49996.10 36.62 2015-04-24 14:15:46.000 114 33528.18 360.92 49996.10 36.62 2015-04-24 14:15:47.000 114 33528.16 360.90 49996.10 36.62 2015-04-24 14:15:48.000 114 33528.06 360.89 49996.10 36.62 2015-04-24 14:15:49.000 114 33528.08 360.77 49996.10 36.62 2015-04-24 14:15:50.000 114 33528.08 360.77 49996.10 36.62 2015-04-24 14:15:51.000 114 33528.09 360.69 49996.10 36.62 2015-04-24 14:15:52.000 114 33528.08 360.68 49996.10 36.62 2015-04-24 14:15:53.000 114 33528.03 360.61 49996.10 36.62 2015-04-24 14:15:54.000 114 33528.04 360.58 49996.10 36.62 2015-04-24 14:15:55.000 114 33528.07 360.52 49996.10 36.62 2015-04-24 14:15:56.000 114 33528.09 360.48 49996.10 36.62 2015-04-24 14:15:57.000 114 33527.98 360.42 49996.10 36.62 2015-04-24 14:15:58.000 114 33528.03 360.32 49996.10 36.62 2015-04-24 14:15:59.000 114 33528.04 360.29 49996.10 36.62 2015-04-24 14:16:00.000 114 33527.94 360.16 49996.10 36.62 2015-04-24 14:16:01.000 114 33528.09 360.12 49996.10 36.62 2015-04-24 14:16:02.000 114 33527.87 360.00 49996.10 36.62 2015-04-24 14:16:03.000 114 33527.99 359.91 49996.10 36.62 2015-04-24 14:16:04.000 114 33527.86 359.84 49996.10 36.62 2015-04-24 14:16:05.000 114 33527.91 359.79 49996.10 36.62 2015-04-24 14:16:06.000 114 33527.97 359.72 49996.10 36.62 2015-04-24 14:16:06.000 114 33527.92 359.62 49996.10 36.62 2015-04-24 14:16:08.000 114 33527.96 359.52 49996.10 36.62 2015-04-24 14:16:09.000 114 33527.95 359.41 49996.10 36.62 2015-04-24 14:16:10.000 114 33527.95 359.38 49996.10 36.62 2015-04-24 14:16:11.000 114 33528.01 359.23 49996.10 36.62 2015-04-24 14:16:12.000 114 33528.03 359.14 49996.10 36.62 2015-04-24 14:16:13.000 114 33527.96 359.05 49996.10 36.62 2015-04-24 14:16:14.000 114 33528.04 358.91 49996.10 36.62 2015-04-24 14:16:15.000 114 33528.07 358.83 49996.10 36.62 2015-04-24 14:16:16.000 114 33528.06 358.80 49996.10 36.62 2015-04-24 14:16:17.000 114 33528.14 358.67 49996.10 36.62 2015-04-24 14:16:18.000 114 33528.02 358.59 49996.10 36.62 2015-04-24 14:16:19.000 114 33528.12 358.55 49996.10 36.62 2015-04-24 14:16:19.000 114 33527.97 358.41 49996.10 36.62 2015-04-24 14:16:21.000 114 33528.15 358.34 49996.10 36.62 2015-04-24 14:16:22.000 114 33528.02 358.26 49996.10 36.62 2015-04-24 14:16:23.000 114 33528.02 358.13 49996.10 36.62 2015-04-24 14:16:24.000 114 33528.08 358.05 49996.10 36.62 2015-04-24 14:16:25.000 114 33528.07 358.06 49996.10 36.62 2015-04-24 14:16:26.000 114 33528.00 357.89 49996.10 36.62 2015-04-24 14:16:27.000 114 33527.98 357.79 49996.10 36.62 2015-04-24 14:16:28.000 114 33528.04 357.70 49996.10 36.62 2015-04-24 14:16:29.000 114 33527.97 357.64 49996.10 36.62 2015-04-24 14:16:30.000 114 33528.04 357.50 49996.10 36.62 2015-04-24 14:16:31.000 114 33527.99 357.48 49996.10 36.62 2015-04-24 14:16:32.000 114 33527.98 357.39 49996.10 36.62 2015-04-24 14:16:33.000 114 33528.00 357.29 49996.10 36.62 2015-04-24 14:16:34.000 114 33528.08 357.24 49996.10 36.62 2015-04-24 14:16:35.000 114 33527.96 357.16 49996.10 36.62 2015-04-24 14:16:36.000 114 33528.00 357.07 49996.10 36.62 2015-04-24 14:16:37.000 114 33527.96 356.99 49996.10 36.62 2015-04-24 14:16:38.000 114 33527.83 356.91 49996.10 36.62 2015-04-24 14:16:39.000 114 33527.99 356.81 49996.10 36.62 2015-04-24 14:16:40.000 114 33527.87 356.80 49996.10 36.62 2015-04-24 14:16:41.000 114 33527.90 356.75 49996.10 36.62 2015-04-24 14:16:42.000 114 33527.91 356.63 49996.10 36.62 2015-04-24 14:16:43.000 114 33527.89 356.63 49996.10 36.62 2015-04-24 14:16:44.000 114 33527.91 356.48 49996.10 36.62 2015-04-24 14:16:45.000 114 33527.89 356.38 49996.10 36.62 2015-04-24 14:16:46.000 114 33527.84 356.36 49996.10 36.62 2015-04-24 14:16:47.000 114 33527.84 356.29 49996.10 36.62 2015-04-24 14:16:48.000 114 33527.87 356.20 49996.10 36.62 2015-04-24 14:16:49.000 114 33527.86 356.16 49996.10 36.62 2015-04-24 14:16:50.000 114 33527.89 356.05 49996.10 36.62 2015-04-24 14:16:51.000 114 33527.76 355.95 49996.10 36.62 2015-04-24 14:16:52.000 114 33527.72 355.90 49996.10 36.62 2015-04-24 14:16:53.000 114 33527.83 355.74 49996.10 36.62 2015-04-24 14:16:54.000 114 33527.74 355.69 49996.10 36.62 2015-04-24 14:16:55.000 114 33527.68 355.62 49996.10 36.62 2015-04-24 14:16:56.000 114 33527.74 355.49 49996.10 36.62 2015-04-24 14:16:57.000 114 33527.76 355.45 49996.10 36.62 2015-04-24 14:16:58.000 114 33527.71 355.38 49996.10 36.62 2015-04-24 14:16:59.000 114 33527.71 355.27 49996.10 36.62 2015-04-24 14:17:00.000 114 33527.63 355.17 49996.10 36.62 2015-04-24 14:17:00.000 114 33527.68 355.14 49996.10 36.62 2015-04-24 14:17:02.000 114 33527.61 355.03 49996.10 36.62 2015-04-24 14:17:03.000 114 33527.63 354.91 49996.10 36.62 2015-04-24 14:17:04.000 114 33527.59 354.86 49996.10 36.62 2015-04-24 14:17:05.000 114 33527.59 354.77 49996.10 36.62 2015-04-24 14:17:06.000 114 33527.65 354.64 49996.10 36.62 2015-04-24 14:17:07.000 114 33527.62 354.58 49996.10 36.62 2015-04-24 14:17:08.000 114 33527.47 354.45 49996.10 36.62 2015-04-24 14:17:09.000 114 33527.63 354.38 49996.10 36.62 2015-04-24 14:17:10.000 114 33527.48 354.35 49996.10 36.62 2015-04-24 14:17:11.000 114 33527.62 354.19 49996.10 36.62 2015-04-24 14:17:12.000 114 33527.57 354.11 49996.10 36.62 2015-04-24 14:17:13.000 114 33527.41 353.99 49996.10 36.62 2015-04-24 14:17:13.000 114 33527.59 353.90 49996.10 36.62 2015-04-24 14:17:15.000 114 33527.48 353.81 49996.10 36.62 2015-04-24 14:17:16.000 114 33527.57 353.71 49996.10 36.62 2015-04-24 14:17:17.000 114 33527.59 353.57 49996.10 36.62 2015-04-24 14:17:18.000 114 33527.57 353.54 49996.10 36.62 2015-04-24 14:17:19.000 114 33527.56 353.47 49996.10 36.62 2015-04-24 14:17:20.000 114 33527.59 353.36 49996.10 36.62 2015-04-24 14:17:21.000 114 33527.55 353.28 49996.10 36.62 2015-04-24 14:17:22.000 114 33527.56 353.22 49996.10 36.62 2015-04-24 14:17:23.000 114 33527.59 353.21 49996.10 36.62 2015-04-24 14:17:24.000 114 33527.56 353.18 49996.10 36.62 2015-04-24 14:17:25.000 114 33527.60 353.11 49996.10 36.62 2015-04-24 14:17:26.000 114 33527.63 353.00 49996.10 36.62 2015-04-24 14:17:27.000 114 33527.61 352.94 49996.10 36.62 2015-04-24 14:17:28.000 114 33527.63 352.88 49996.10 36.62 2015-04-24 14:17:29.000 114 33527.63 352.76 49996.10 36.62 2015-04-24 14:17:30.000 114 33527.64 352.70 49996.10 36.62 2015-04-24 14:17:31.000 114 33527.69 352.66 49996.10 36.62 2015-04-24 14:17:32.000 114 33527.68 352.62 49996.10 36.62 2015-04-24 14:17:33.000 114 33527.76 352.55 49996.10 36.62 2015-04-24 14:17:34.000 114 33527.70 352.48 49996.10 36.62 2015-04-24 14:17:35.000 114 33527.71 352.41 49996.10 36.62 2015-04-24 14:17:36.000 114 33527.71 352.37 49996.10 36.62 2015-04-24 14:17:37.000 114 33527.74 352.25 49996.10 36.62 2015-04-24 14:17:38.000 114 33527.75 352.21 49996.10 36.62 2015-04-24 14:17:39.000 114 33527.70 352.05 49996.10 36.62 2015-04-24 14:17:40.000 114 33527.82 351.99 49996.10 36.62 2015-04-24 14:17:41.000 114 33527.76 351.88 49996.10 36.62 2015-04-24 14:17:42.000 114 33527.78 351.84 49996.10 36.62 2015-04-24 14:17:43.000 114 33527.89 351.75 49996.10 36.62 2015-04-24 14:17:44.000 114 33527.79 351.72 49996.10 36.62 2015-04-24 14:17:45.000 114 33527.81 351.53 49996.10 36.62 2015-04-24 14:17:46.000 114 33527.71 351.49 49996.10 36.62 2015-04-24 14:17:47.000 114 33527.80 351.40 49996.10 36.62 2015-04-24 14:17:48.000 114 33527.83 351.31 49996.10 36.62 2015-04-24 14:17:49.000 114 33527.88 351.23 49996.10 36.62 2015-04-24 14:17:50.000 114 33527.79 351.16 49996.10 36.62 2015-04-24 14:17:51.000 114 33527.81 351.14 49996.10 36.62 2015-04-24 14:17:52.000 114 33527.83 351.05 49996.10 36.62 2015-04-24 14:17:53.000 114 33527.86 351.00 49996.10 36.62 2015-04-24 14:17:54.000 114 33527.85 350.95 49996.10 36.62 2015-04-24 14:17:54.000 114 33527.74 350.92 49996.10 36.62 2015-04-24 14:17:56.000 114 33527.91 350.88 49996.10 36.62 2015-04-24 14:17:57.000 114 33527.87 350.82 49996.10 36.62 2015-04-24 14:17:58.000 114 33527.87 350.76 49996.10 36.62 2015-04-24 14:17:59.000 114 33527.81 350.73 49996.10 36.62 2015-04-24 14:18:00.000 114 33527.86 350.66 49996.10 36.62 2015-04-24 14:18:01.000 114 33527.94 350.64 49996.10 36.62 2015-04-24 14:18:02.000 114 33527.77 350.59 49996.10 36.62 2015-04-24 14:18:03.000 114 33527.82 350.54 49996.10 36.62 2015-04-24 14:18:04.000 114 33527.88 350.50 49996.10 36.62 2015-04-24 14:18:05.000 114 33527.86 350.46 49996.10 36.62 2015-04-24 14:18:06.000 114 33527.86 350.41 49996.10 36.62 2015-04-24 14:18:07.000 114 33527.87 350.33 49996.10 36.62 2015-04-24 14:18:07.000 114 33527.85 350.31 49996.10 36.62 2015-04-24 14:18:09.000 114 33527.89 350.23 49996.10 36.62 2015-04-24 14:18:10.000 114 33527.86 350.13 49996.10 36.62 2015-04-24 14:18:11.000 114 33527.86 350.06 49996.10 36.62 2015-04-24 14:18:12.000 114 33527.90 349.96 49996.10 36.62 2015-04-24 14:18:13.000 114 33527.91 349.94 49996.10 36.62 2015-04-24 14:18:14.000 114 33527.87 349.88 49996.10 36.62 2015-04-24 14:18:15.000 114 33527.87 349.79 49996.10 36.62 2015-04-24 14:18:16.000 114 33527.86 349.76 49996.10 36.62 2015-04-24 14:18:17.000 114 33527.80 349.67 49996.10 36.62 2015-04-24 14:18:18.000 114 33527.90 349.66 49996.10 36.62 2015-04-24 14:18:19.000 114 33527.82 349.67 49996.10 36.62 2015-04-24 14:18:20.000 114 33527.84 349.61 49996.10 36.62 2015-04-24 14:18:21.000 114 33527.78 349.53 49996.10 36.62 2015-04-24 14:18:22.000 114 33527.82 349.52 49996.10 36.62 2015-04-24 14:18:23.000 114 33527.79 349.42 49996.10 36.62 2015-04-24 14:18:24.000 114 33527.88 349.36 49996.10 36.62 2015-04-24 14:18:25.000 114 33527.82 349.30 49996.10 36.62 2015-04-24 14:18:26.000 114 33527.72 349.21 49996.10 36.62 2015-04-24 14:18:27.000 114 33527.74 349.10 49996.10 36.62 2015-04-24 14:18:28.000 114 33527.74 349.06 49996.10 36.62 2015-04-24 14:18:29.000 114 33527.82 349.02 49996.10 36.62 2015-04-24 14:18:30.000 114 33527.74 348.97 49996.10 36.62 2015-04-24 14:18:31.000 114 33527.68 348.91 49996.10 36.62 2015-04-24 14:18:32.000 114 33527.68 348.85 49996.10 36.62 2015-04-24 14:18:33.000 114 33527.68 348.77 49996.10 36.62 2015-04-24 14:18:34.000 114 33527.64 348.68 49996.10 36.62 2015-04-24 14:18:35.000 114 33527.61 348.65 49996.10 36.62 2015-04-24 14:18:36.000 114 33527.62 348.57 49996.10 36.62 2015-04-24 14:18:37.000 114 33527.55 348.51 49996.10 36.62 2015-04-24 14:18:38.000 114 33527.61 348.43 49996.10 36.62 2015-04-24 14:18:39.000 114 33527.55 348.37 49996.10 36.62 2015-04-24 14:18:40.000 114 33527.55 348.35 49996.10 36.62 2015-04-24 14:18:41.000 114 33527.54 348.22 49996.10 36.62 2015-04-24 14:18:42.000 114 33527.53 348.13 49996.10 36.62 2015-04-24 14:18:43.000 114 33527.47 348.07 49996.10 36.62 2015-04-24 14:18:44.000 114 33527.52 347.98 49996.10 36.62 2015-04-24 14:18:45.000 114 33527.48 347.86 49996.10 36.62 2015-04-24 14:18:46.000 114 33527.50 347.81 49996.10 36.62 2015-04-24 14:18:47.000 114 33527.51 347.72 49996.10 36.62 2015-04-24 14:18:48.000 114 33527.54 347.61 49996.10 36.62 2015-04-24 14:18:48.000 114 33527.57 347.58 49996.10 36.62 2015-04-24 14:18:50.000 114 33527.64 347.52 49996.10 36.62 2015-04-24 14:18:51.000 114 33527.41 347.37 49996.10 36.62 2015-04-24 14:18:52.000 114 33527.51 347.33 49996.10 36.62 2015-04-24 14:18:53.000 114 33527.49 347.24 49996.10 36.62 2015-04-24 14:18:54.000 114 33527.52 347.14 49996.10 36.62 2015-04-24 14:18:55.000 114 33527.51 347.10 49996.10 36.62 2015-04-24 14:18:56.000 114 33527.44 347.04 49996.10 36.62 2015-04-24 14:18:57.000 114 33527.55 346.89 49996.10 36.62 2015-04-24 14:18:58.000 114 33527.50 346.85 49996.10 36.62 2015-04-24 14:18:59.000 114 33527.55 346.70 49996.10 36.62 2015-04-24 14:19:00.000 114 33527.51 346.62 49996.10 36.62 2015-04-24 14:19:01.000 114 33527.57 346.59 49996.10 36.62 2015-04-24 14:19:01.000 114 33527.47 346.43 49996.10 36.62 2015-04-24 14:19:03.000 114 33527.55 346.33 49996.10 36.62 2015-04-24 14:19:04.000 114 33527.50 346.28 49996.10 36.62 2015-04-24 14:19:05.000 114 33527.53 346.18 49996.10 36.62 2015-04-24 14:19:06.000 114 33527.52 346.10 49996.10 36.62 2015-04-24 14:19:07.000 114 33527.40 346.04 49996.10 36.62 2015-04-24 14:19:08.000 114 33527.57 345.89 49996.10 36.62 2015-04-24 14:19:09.000 114 33527.46 345.83 49996.10 36.62 2015-04-24 14:19:10.000 114 33527.42 345.80 49996.10 36.62 2015-04-24 14:19:11.000 114 33527.49 345.67 49996.10 36.62 2015-04-24 14:19:12.000 114 33527.40 345.57 49996.10 36.62 2015-04-24 14:19:13.000 114 33527.48 345.56 49996.10 36.62 2015-04-24 14:19:14.000 114 33527.43 345.46 49996.10 36.62 2015-04-24 14:19:15.000 114 33527.41 345.38 49996.10 36.62 2015-04-24 14:19:16.000 114 33527.39 345.33 49996.10 36.62 2015-04-24 14:19:17.000 114 33527.44 345.32 49996.10 36.62 2015-04-24 14:19:18.000 114 33527.40 345.28 49996.10 36.62 2015-04-24 14:19:19.000 114 33527.41 345.21 49996.10 36.62 2015-04-24 14:19:20.000 114 33527.31 345.23 49996.10 36.62 2015-04-24 14:19:21.000 114 33527.44 345.16 49996.10 36.62 2015-04-24 14:19:22.000 114 33527.43 345.16 49996.10 36.62 2015-04-24 14:19:23.000 114 33527.44 345.16 49996.10 36.62 2015-04-24 14:19:24.000 114 33527.40 345.11 49996.10 36.62 2015-04-24 14:19:25.000 114 33527.34 345.05 49996.10 36.62 2015-04-24 14:19:26.000 114 33527.47 345.05 49996.10 36.62 2015-04-24 14:19:27.000 114 33527.51 344.98 49996.10 36.62 2015-04-24 14:19:28.000 114 33527.43 344.94 49996.10 36.62 2015-04-24 14:19:29.000 114 33527.38 344.90 49996.10 36.62 2015-04-24 14:19:30.000 114 33527.42 344.78 49996.10 36.62 2015-04-24 14:19:31.000 114 33527.39 344.75 49996.10 36.62 2015-04-24 14:19:32.000 114 33527.36 344.67 49996.10 36.62 2015-04-24 14:19:33.000 114 33527.37 344.65 49996.10 36.62 2015-04-24 14:19:34.000 114 33527.37 344.63 49996.10 36.62 2015-04-24 14:19:35.000 114 33527.28 344.57 49996.10 36.62 2015-04-24 14:19:36.000 114 33527.37 344.52 49996.10 36.62 2015-04-24 14:19:37.000 114 33527.28 344.50 49996.10 36.62 2015-04-24 14:19:38.000 114 33527.33 344.41 49996.10 36.62 2015-04-24 14:19:39.000 114 33527.32 344.36 49996.10 36.62 2015-04-24 14:19:40.000 114 33527.29 344.29 49996.10 36.62 2015-04-24 14:19:41.000 114 33527.18 344.32 49996.10 36.62 2015-04-24 14:19:42.000 114 33527.28 344.26 49996.10 36.62 2015-04-24 14:19:42.000 114 33527.12 344.26 49996.10 36.62 2015-04-24 14:19:44.000 114 33527.22 344.12 49996.10 36.62 2015-04-24 14:19:45.000 114 33527.20 344.12 49996.10 36.62 2015-04-24 14:19:46.000 114 33527.17 344.08 49996.10 36.62 2015-04-24 14:19:47.000 114 33527.19 343.99 49996.10 36.62 2015-04-24 14:19:48.000 114 33527.28 343.89 49996.10 36.62 2015-04-24 14:19:49.000 114 33527.25 343.88 49996.10 36.62 2015-04-24 14:19:50.000 114 33527.26 343.79 49996.10 36.62 2015-04-24 14:19:51.000 114 33527.25 343.67 49996.10 36.62 2015-04-24 14:19:52.000 114 33527.14 343.66 49996.10 36.62 2015-04-24 14:19:53.000 114 33527.17 343.62 49996.10 36.62 2015-04-24 14:19:54.000 114 33527.17 343.53 49996.10 36.62 2015-04-24 14:19:55.000 114 33527.24 343.55 49996.10 36.62 2015-04-24 14:19:55.000 114 33527.16 343.45 49996.10 36.62 2015-04-24 14:19:57.000 114 33527.23 343.40 49996.10 36.62 2015-04-24 14:19:58.000 114 33527.24 343.34 49996.10 36.62 2015-04-24 14:19:59.000 114 33527.24 343.35 49996.10 36.62 2015-04-24 14:20:00.000 114 33527.18 343.23 49996.10 36.62 2015-04-24 14:20:01.000 114 33527.11 343.21 49996.10 36.62 2015-04-24 14:20:02.000 114 33527.18 343.12 49996.10 36.62 2015-04-24 14:20:03.000 114 33527.16 343.05 49996.10 36.62 2015-04-24 14:20:04.000 114 33527.24 343.00 49996.10 36.62 2015-04-24 14:20:05.000 114 33527.17 342.90 49996.10 36.62 2015-04-24 14:20:06.000 114 33527.18 342.82 49996.10 36.62 2015-04-24 14:20:07.000 114 33527.16 342.76 49996.10 36.62 2015-04-24 14:20:08.000 114 33527.24 342.65 49996.10 36.62 2015-04-24 14:20:09.000 114 33527.22 342.54 49996.10 36.62 2015-04-24 14:20:10.000 114 33527.13 342.47 49996.10 36.62 2015-04-24 14:20:11.000 114 33527.24 342.38 49996.10 36.62 2015-04-24 14:20:12.000 114 33527.17 342.27 49996.10 36.62 2015-04-24 14:20:13.000 114 33527.13 342.18 49996.10 36.62 2015-04-24 14:20:14.000 114 33527.19 342.13 49996.10 36.62 2015-04-24 14:20:15.000 114 33527.18 341.98 49996.10 36.62 2015-04-24 14:20:16.000 114 33527.13 341.95 49996.10 36.62 2015-04-24 14:20:17.000 114 33527.10 341.91 49996.10 36.62 2015-04-24 14:20:18.000 114 33527.19 341.80 49996.10 36.62 2015-04-24 14:20:19.000 114 33527.12 341.73 49996.10 36.62 2015-04-24 14:20:20.000 114 33527.12 341.62 49996.10 36.62 2015-04-24 14:20:21.000 114 33527.09 341.51 49996.10 36.62 2015-04-24 14:20:22.000 114 33527.15 341.48 49996.10 36.62 2015-04-24 14:20:23.000 114 33527.12 341.44 49996.10 36.62 2015-04-24 14:20:24.000 114 33527.03 341.36 49996.10 36.62 2015-04-24 14:20:25.000 114 33526.97 341.31 49996.10 36.62 2015-04-24 14:20:26.000 114 33527.03 341.27 49996.10 36.62 2015-04-24 14:20:27.000 114 33527.01 341.19 49996.10 36.62 2015-04-24 14:20:28.000 114 33527.06 341.15 49996.10 36.62 2015-04-24 14:20:29.000 114 33527.06 341.10 49996.10 36.62 2015-04-24 14:20:30.000 114 33527.02 340.94 49996.10 36.62 2015-04-24 14:20:31.000 114 33527.07 340.88 49996.10 36.62 2015-04-24 14:20:32.000 114 33526.94 340.75 49996.10 36.62 2015-04-24 14:20:33.000 114 33527.07 340.68 49996.10 36.62 2015-04-24 14:20:34.000 114 33527.01 340.62 49996.10 36.62 2015-04-24 14:20:35.000 114 33527.06 340.53 49996.10 36.62 2015-04-24 14:20:36.000 114 33527.03 340.48 49996.10 36.62 2015-04-24 14:20:36.000 114 33527.00 340.46 49996.10 36.62 2015-04-24 14:20:38.000 114 33527.07 340.36 49996.10 36.62 2015-04-24 14:20:39.000 114 33527.08 340.36 49996.10 36.62 2015-04-24 14:20:40.000 114 33527.06 340.33 49996.10 36.62 2015-04-24 14:20:41.000 114 33527.01 340.31 49996.10 36.62 2015-04-24 14:20:42.000 114 33527.11 340.26 49996.10 36.62 2015-04-24 14:20:43.000 114 33526.88 340.24 49996.10 36.62 2015-04-24 14:20:44.000 114 33527.12 340.27 49996.10 36.62 2015-04-24 14:20:45.000 114 33527.12 340.21 49996.10 36.62 2015-04-24 14:20:46.000 114 33527.04 340.21 49996.10 36.62 2015-04-24 14:20:47.000 114 33527.05 340.10 49996.10 36.62 2015-04-24 14:20:48.000 114 33527.04 340.14 49996.10 36.62 2015-04-24 14:20:49.000 114 33527.03 340.06 49996.10 36.62 2015-04-24 14:20:49.000 114 33527.01 340.00 49996.10 36.62 2015-04-24 14:20:51.000 114 33526.93 339.99 49996.10 36.62 2015-04-24 14:20:52.000 114 33527.00 339.95 49996.10 36.62 2015-04-24 14:20:53.000 114 33526.99 339.88 49996.10 36.62 2015-04-24 14:20:54.000 114 33526.97 339.86 49996.10 36.62 2015-04-24 14:20:55.000 114 33526.79 339.80 49996.10 36.62 2015-04-24 14:20:56.000 114 33526.82 339.79 49996.10 36.62 2015-04-24 14:20:57.000 114 33527.01 339.73 49996.10 36.62 2015-04-24 14:20:58.000 114 33526.88 339.72 49996.10 36.62 2015-04-24 14:20:59.000 114 33526.89 339.73 49996.10 36.62 2015-04-24 14:21:00.000 114 33526.84 339.64 49996.10 36.62 2015-04-24 14:21:01.000 114 33526.82 339.61 49996.10 36.62 2015-04-24 14:21:02.000 114 33526.75 339.64 49996.10 36.62 2015-04-24 14:21:03.000 114 33526.77 339.57 49996.10 36.62 2015-04-24 14:21:04.000 114 33526.75 339.55 49996.10 36.62 2015-04-24 14:21:05.000 114 33526.81 339.56 49996.10 36.62 2015-04-24 14:21:06.000 114 33526.85 339.47 49996.10 36.62 2015-04-24 14:21:07.000 114 33526.72 339.45 49996.10 36.62 2015-04-24 14:21:08.000 114 33526.79 339.43 49996.10 36.62 2015-04-24 14:21:09.000 114 33526.76 339.42 49996.10 36.62 2015-04-24 14:21:10.000 114 33526.73 339.31 49996.10 36.62 2015-04-24 14:21:11.000 114 33526.69 339.28 49996.10 36.62 2015-04-24 14:21:12.000 114 33526.69 339.19 49996.10 36.62 2015-04-24 14:21:13.000 114 33526.70 339.20 49996.10 36.62 2015-04-24 14:21:14.000 114 33526.70 339.07 49996.10 36.62 2015-04-24 14:21:15.000 114 33526.64 339.01 49996.10 36.62 2015-04-24 14:21:16.000 114 33526.58 338.95 49996.10 36.62 2015-04-24 14:21:17.000 114 33526.64 338.86 49996.10 36.62 2015-04-24 14:21:18.000 114 33526.54 338.84 49996.10 36.62 2015-04-24 14:21:19.000 114 33526.53 338.75 49996.10 36.62 2015-04-24 14:21:20.000 114 33526.72 338.66 49996.10 36.62 2015-04-24 14:21:21.000 114 33526.53 338.62 49996.10 36.62 2015-04-24 14:21:22.000 114 33526.50 338.56 49996.10 36.62 2015-04-24 14:21:23.000 114 33526.61 338.52 49996.10 36.62 2015-04-24 14:21:24.000 114 33526.65 338.40 49996.10 36.62 2015-04-24 14:21:25.000 114 33526.56 338.39 49996.10 36.62 2015-04-24 14:21:26.000 114 33526.63 338.32 49996.10 36.62 2015-04-24 14:21:27.000 114 33526.66 338.27 49996.10 36.62 2015-04-24 14:21:28.000 114 33526.64 338.19 49996.10 36.62 2015-04-24 14:21:29.000 114 33526.65 338.11 49996.10 36.62 2015-04-24 14:21:30.000 114 33526.68 338.00 49996.10 36.62 2015-04-24 14:21:30.000 114 33526.65 337.96 49996.10 36.62 2015-04-24 14:21:32.000 114 33526.60 337.84 49996.10 36.62 2015-04-24 14:21:33.000 114 33526.63 337.83 49996.10 36.62 2015-04-24 14:21:34.000 114 33526.51 337.78 49996.10 36.62 2015-04-24 14:21:35.000 114 33526.57 337.73 49996.10 36.62 2015-04-24 14:21:36.000 114 33526.64 337.61 49996.10 36.62 2015-04-24 14:21:37.000 114 33526.63 337.57 49996.10 36.62 2015-04-24 14:21:38.000 114 33526.61 337.56 49996.10 36.62 2015-04-24 14:21:39.000 114 33526.68 337.42 49996.10 36.62 2015-04-24 14:21:40.000 114 33526.64 337.36 49996.10 36.62 2015-04-24 14:21:41.000 114 33526.54 337.37 49996.10 36.62 2015-04-24 14:21:42.000 114 33526.60 337.27 49996.10 36.62 2015-04-24 14:21:43.000 114 33526.60 337.29 49996.10 36.62 2015-04-24 14:21:43.000 114 33526.50 337.23 49996.10 36.62 2015-04-24 14:21:45.000 114 33526.63 337.18 49996.10 36.62 2015-04-24 14:21:46.000 114 33526.53 337.15 49996.10 36.62 2015-04-24 14:21:47.000 114 33526.54 337.07 49996.10 36.62 2015-04-24 14:21:48.000 114 33526.50 336.99 49996.10 36.62 2015-04-24 14:21:49.000 114 33526.60 336.95 49996.10 36.62 2015-04-24 14:21:50.000 114 33526.51 336.82 49996.10 36.62 2015-04-24 14:21:51.000 114 33526.45 336.72 49996.10 36.62 2015-04-24 14:21:52.000 114 33526.49 336.65 49996.10 36.62 2015-04-24 14:21:53.000 114 33526.49 336.52 49996.10 36.62 2015-04-24 14:21:54.000 114 33526.57 336.46 49996.10 36.62 2015-04-24 14:21:55.000 114 33526.53 336.35 49996.10 36.62 2015-04-24 14:21:56.000 114 33526.48 336.28 49996.10 36.62 2015-04-24 14:21:57.000 114 33526.49 336.14 49996.10 36.62 2015-04-24 14:21:58.000 114 33526.45 336.09 49996.10 36.62 2015-04-24 14:21:59.000 114 33526.53 335.95 49996.10 36.62 2015-04-24 14:22:00.000 114 33526.52 335.85 49996.10 36.62 2015-04-24 14:22:01.000 114 33526.55 335.80 49996.10 36.62 2015-04-24 14:22:02.000 114 33526.56 335.73 49996.10 36.62 2015-04-24 14:22:03.000 114 33526.58 335.65 49996.10 36.62 2015-04-24 14:22:04.000 114 33526.60 335.60 49996.10 36.62 2015-04-24 14:22:05.000 114 33526.57 335.51 49996.10 36.62 2015-04-24 14:22:06.000 114 33526.56 335.44 49996.10 36.62 2015-04-24 14:22:07.000 114 33526.58 335.31 49996.10 36.62 2015-04-24 14:22:08.000 114 33526.55 335.21 49996.10 36.62 2015-04-24 14:22:09.000 114 33526.64 335.15 49996.10 36.62 2015-04-24 14:22:10.000 114 33526.63 335.09 49996.10 36.62 2015-04-24 14:22:11.000 114 33526.61 335.02 49996.10 36.62 2015-04-24 14:22:12.000 114 33526.56 334.90 49996.10 36.62 2015-04-24 14:22:13.000 114 33526.67 334.85 49996.10 36.62 2015-04-24 14:22:14.000 114 33526.57 334.70 49996.10 36.62 2015-04-24 14:22:15.000 114 33526.63 334.61 49996.10 36.62 2015-04-24 14:22:16.000 114 33526.50 334.55 49996.10 36.62 2015-04-24 14:22:17.000 114 33526.43 334.48 49996.10 36.62 2015-04-24 14:22:18.000 114 33526.54 334.38 49996.10 36.62 2015-04-24 14:22:19.000 114 33526.54 334.31 49996.10 36.62 2015-04-24 14:22:20.000 114 33526.47 334.22 49996.10 36.62 2015-04-24 14:22:21.000 114 33526.44 334.11 49996.10 36.62 2015-04-24 14:22:22.000 114 33526.42 334.00 49996.10 36.62 2015-04-24 14:22:23.000 114 33526.46 333.98 49996.10 36.62 2015-04-24 14:22:24.000 114 33526.45 333.86 49996.10 36.62 2015-04-24 14:22:24.000 114 33526.34 333.78 49996.10 36.62 2015-04-24 14:22:26.000 114 33526.39 333.75 49996.10 36.62 2015-04-24 14:22:27.000 114 33526.32 333.69 49996.10 36.62 2015-04-24 14:22:28.000 114 33526.40 333.63 49996.10 36.62 2015-04-24 14:22:29.000 114 33526.39 333.52 49996.10 36.62 2015-04-24 14:22:30.000 114 33526.39 333.46 49996.10 36.62 2015-04-24 14:22:31.000 114 33526.35 333.42 49996.10 36.62 2015-04-24 14:22:32.000 114 33526.26 333.29 49996.10 36.62 2015-04-24 14:22:33.000 114 33526.36 333.27 49996.10 36.62 2015-04-24 14:22:34.000 114 33526.29 333.20 49996.10 36.62 2015-04-24 14:22:35.000 114 33526.35 333.22 49996.10 36.62 2015-04-24 14:22:36.000 114 33526.21 333.14 49996.10 36.62 2015-04-24 14:22:37.000 114 33526.30 333.10 49996.10 36.62 2015-04-24 14:22:37.000 114 33526.25 333.06 49996.10 36.62 2015-04-24 14:22:39.000 114 33526.26 333.04 49996.10 36.62 2015-04-24 14:22:40.000 114 33526.18 332.99 49996.10 36.62 2015-04-24 14:22:41.000 114 33526.19 332.88 49996.10 36.62 2015-04-24 14:22:42.000 114 33526.18 332.79 49996.10 36.62 2015-04-24 14:22:43.000 114 33526.23 332.81 49996.10 36.62 2015-04-24 14:22:44.000 114 33526.22 332.76 49996.10 36.62 2015-04-24 14:22:45.000 114 33526.06 332.70 49996.10 36.62 2015-04-24 14:22:46.000 114 33526.15 332.64 49996.10 36.62 2015-04-24 14:22:47.000 114 33526.10 332.59 49996.10 36.62 2015-04-24 14:22:48.000 114 33526.15 332.57 49996.10 36.62 2015-04-24 14:22:49.000 114 33526.15 332.59 49996.10 36.62 2015-04-24 14:22:50.000 114 33526.12 332.53 49996.10 36.62 2015-04-24 14:22:51.000 114 33526.15 332.49 49996.10 36.62 2015-04-24 14:22:52.000 114 33526.09 332.43 49996.10 36.62 2015-04-24 14:22:53.000 114 33526.11 332.38 49996.10 36.62 2015-04-24 14:22:54.000 114 33525.99 332.34 49996.10 36.62 2015-04-24 14:22:55.000 114 33526.14 332.30 49996.10 36.62 2015-04-24 14:22:56.000 114 33525.96 332.25 49996.10 36.62 2015-04-24 14:22:57.000 114 33526.04 332.19 49996.10 36.62 2015-04-24 14:22:58.000 114 33526.01 332.14 49996.10 36.62 2015-04-24 14:22:59.000 114 33526.04 332.08 49996.10 36.62 2015-04-24 14:23:00.000 114 33526.01 332.00 49996.10 36.62 2015-04-24 14:23:01.000 114 33525.92 331.92 49996.10 36.62 2015-04-24 14:23:02.000 114 33525.98 331.78 49996.10 36.62 2015-04-24 14:23:03.000 114 33526.01 331.68 49996.10 36.62 2015-04-24 14:23:04.000 114 33525.89 331.61 49996.10 36.62 2015-04-24 14:23:05.000 114 33525.95 331.56 49996.10 36.62 2015-04-24 14:23:06.000 114 33525.91 331.46 49996.10 36.62 2015-04-24 14:23:07.000 114 33525.91 331.45 49996.10 36.62 2015-04-24 14:23:08.000 114 33525.95 331.37 49996.10 36.62 2015-04-24 14:23:09.000 114 33525.82 331.26 49996.10 36.62 2015-04-24 14:23:10.000 114 33525.85 331.21 49996.10 36.62 2015-04-24 14:23:11.000 114 33525.83 331.12 49996.10 36.62 2015-04-24 14:23:12.000 114 33525.79 331.00 49996.10 36.62 2015-04-24 14:23:13.000 114 33525.85 330.94 49996.10 36.62 2015-04-24 14:23:14.000 114 33525.81 330.87 49996.10 36.62 2015-04-24 14:23:15.000 114 33525.88 330.71 49996.10 36.62 2015-04-24 14:23:16.000 114 33525.75 330.62 49996.10 36.62 2015-04-24 14:23:17.000 114 33525.75 330.56 49996.10 36.62 2015-04-24 14:23:18.000 114 33525.76 330.44 49996.10 36.62 2015-04-24 14:23:18.000 114 33525.88 330.33 49996.10 36.62 2015-04-24 14:23:20.000 114 33525.75 330.27 49996.10 36.62 2015-04-24 14:23:21.000 114 33525.76 330.12 49996.10 36.62 2015-04-24 14:23:22.000 114 33525.73 330.03 49996.10 36.62 2015-04-24 14:23:23.000 114 33525.71 329.93 49996.10 36.62 2015-04-24 14:23:24.000 114 33525.67 329.77 49996.10 36.62 2015-04-24 14:23:25.000 114 33525.64 329.76 49996.10 36.62 2015-04-24 14:23:26.000 114 33525.65 329.62 49996.10 36.62 2015-04-24 14:23:27.000 114 33525.59 329.52 49996.10 36.62 2015-04-24 14:23:28.000 114 33525.56 329.45 49996.10 36.62 2015-04-24 14:23:29.000 114 33525.60 329.34 49996.10 36.62 2015-04-24 14:23:30.000 114 33525.62 329.25 49996.10 36.62 2015-04-24 14:23:31.000 114 33525.61 329.22 49996.10 36.62 2015-04-24 14:23:31.000 114 33525.52 329.16 49996.10 36.62 2015-04-24 14:23:33.000 114 33525.52 329.01 49996.10 36.62 2015-04-24 14:23:34.000 114 33525.52 329.01 49996.10 36.62 2015-04-24 14:23:35.000 114 33525.51 328.91 49996.10 36.62 2015-04-24 14:23:36.000 114 33525.55 328.79 49996.10 36.62 2015-04-24 14:23:37.000 114 33525.51 328.71 49996.10 36.62 2015-04-24 14:23:38.000 114 33525.50 328.62 49996.10 36.62 2015-04-24 14:23:39.000 114 33525.55 328.54 49996.10 36.62 2015-04-24 14:23:40.000 114 33525.41 328.48 49996.10 36.62 2015-04-24 14:23:41.000 114 33525.47 328.44 49996.10 36.62 2015-04-24 14:23:42.000 114 33525.45 328.34 49996.10 36.62 2015-04-24 14:23:43.000 114 33525.47 328.28 49996.10 36.62 2015-04-24 14:23:44.000 114 33525.43 328.23 49996.10 36.62 2015-04-24 14:23:45.000 114 33525.46 328.08 49996.10 36.62 2015-04-24 14:23:46.000 114 33525.39 328.03 49996.10 36.62 2015-04-24 14:23:47.000 114 33525.40 327.91 49996.10 36.62 2015-04-24 14:23:48.000 114 33525.27 327.89 49996.10 36.62 2015-04-24 14:23:49.000 114 33525.37 327.83 49996.10 36.62 2015-04-24 14:23:50.000 114 33525.33 327.75 49996.10 36.62 2015-04-24 14:23:51.000 114 33525.30 327.69 49996.10 36.62 2015-04-24 14:23:52.000 114 33525.38 327.64 49996.10 36.62 2015-04-24 14:23:53.000 114 33525.36 327.63 49996.10 36.62 2015-04-24 14:23:54.000 114 33525.31 327.58 49996.10 36.62 2015-04-24 14:23:55.000 114 33525.20 327.53 49996.10 36.62 2015-04-24 14:23:56.000 114 33525.26 327.40 49996.10 36.62 2015-04-24 14:23:57.000 114 33525.35 327.48 49996.10 36.62 2015-04-24 14:23:58.000 114 33525.29 327.43 49996.10 36.62 2015-04-24 14:23:59.000 114 33525.30 327.37 49996.10 36.62 2015-04-24 14:24:00.000 114 33525.25 327.25 49996.10 36.62 2015-04-24 14:24:01.000 114 33525.06 327.19 49996.10 36.62 2015-04-24 14:24:02.000 114 33525.27 327.08 49996.10 36.62 2015-04-24 14:24:03.000 114 33525.26 326.92 49996.10 36.62 2015-04-24 14:24:04.000 114 33525.20 326.86 49996.10 36.62 2015-04-24 14:24:05.000 114 33525.12 326.76 49996.10 36.62 2015-04-24 14:24:06.000 114 33525.14 326.66 49996.10 36.62 2015-04-24 14:24:07.000 114 33525.15 326.60 49996.10 36.62 2015-04-24 14:24:08.000 114 33525.08 326.47 49996.10 36.62 2015-04-24 14:24:09.000 114 33525.01 326.38 49996.10 36.62 2015-04-24 14:24:10.000 114 33524.98 326.32 49996.10 36.62 2015-04-24 14:24:11.000 114 33525.07 326.23 49996.10 36.62 2015-04-24 14:24:12.000 114 33525.04 326.12 49996.10 36.62 2015-04-24 14:24:12.000 114 33525.10 326.07 49996.10 36.62 2015-04-24 14:24:14.000 114 33524.91 325.94 49996.10 36.62 2015-04-24 14:24:15.000 114 33525.04 325.83 49996.10 36.62 2015-04-24 14:24:16.000 114 33524.91 325.79 49996.10 36.62 2015-04-24 14:24:17.000 114 33524.90 325.63 49996.10 36.62 2015-04-24 14:24:18.000 114 33524.90 325.51 49996.10 36.62 2015-04-24 14:24:19.000 114 33524.86 325.44 49996.10 36.62 2015-04-24 14:24:20.000 114 33524.94 325.33 49996.10 36.62 2015-04-24 14:24:21.000 114 33524.85 325.19 49996.10 36.62 2015-04-24 14:24:22.000 114 33524.79 325.12 49996.10 36.62 2015-04-24 14:24:23.000 114 33524.85 325.03 49996.10 36.62 2015-04-24 14:24:24.000 114 33524.75 324.90 49996.10 36.62 2015-04-24 14:24:25.000 114 33524.82 324.87 49996.10 36.62 2015-04-24 14:24:25.000 114 33524.77 324.73 49996.10 36.62 2015-04-24 14:24:27.000 114 33524.72 324.72 49996.10 36.62 2015-04-24 14:24:28.000 114 33524.72 324.67 49996.10 36.62 2015-04-24 14:24:29.000 114 33524.76 324.60 49996.10 36.62 2015-04-24 14:24:30.000 114 33524.67 324.58 49996.10 36.62 2015-04-24 14:24:31.000 114 33524.65 324.47 49996.10 36.62 2015-04-24 14:24:32.000 114 33524.70 324.38 49996.10 36.62 2015-04-24 14:24:33.000 114 33524.67 324.36 49996.10 36.62 2015-04-24 14:24:34.000 114 33524.64 324.32 49996.10 36.62 2015-04-24 14:24:35.000 114 33524.61 324.25 49996.10 36.62 2015-04-24 14:24:36.000 114 33524.73 324.10 49996.10 36.62 2015-04-24 14:24:37.000 114 33524.61 324.10 49996.10 36.62 2015-04-24 14:24:38.000 114 33524.61 324.00 49996.10 36.62 2015-04-24 14:24:39.000 114 33524.62 323.88 49996.10 36.62 2015-04-24 14:24:40.000 114 33524.54 323.85 49996.10 36.62 2015-04-24 14:24:41.000 114 33524.62 323.76 49996.10 36.62 2015-04-24 14:24:42.000 114 33524.64 323.69 49996.10 36.62 2015-04-24 14:24:43.000 114 33524.56 323.64 49996.10 36.62 2015-04-24 14:24:44.000 114 33524.63 323.65 49996.10 36.62 2015-04-24 14:24:45.000 114 33524.60 323.59 49996.10 36.62 2015-04-24 14:24:46.000 114 33524.65 323.52 49996.10 36.62 2015-04-24 14:24:47.000 114 33524.62 323.38 49996.10 36.62 2015-04-24 14:24:48.000 114 33524.68 323.33 49996.10 36.62 2015-04-24 14:24:49.000 114 33524.64 323.27 49996.10 36.62 2015-04-24 14:24:50.000 114 33524.58 323.15 49996.10 36.62 2015-04-24 14:24:51.000 114 33524.64 323.02 49996.10 36.62 2015-04-24 14:24:52.000 114 33524.55 322.92 49996.10 36.62 2015-04-24 14:24:53.000 114 33524.57 322.85 49996.10 36.62 2015-04-24 14:24:54.000 114 33524.52 322.71 49996.10 36.62 2015-04-24 14:24:55.000 114 33524.59 322.63 49996.10 36.62 2015-04-24 14:24:56.000 114 33524.52 322.52 49996.10 36.62 2015-04-24 14:24:57.000 114 33524.58 322.41 49996.10 36.62 2015-04-24 14:24:58.000 114 33524.60 322.32 49996.10 36.62 2015-04-24 14:24:59.000 114 33524.62 322.27 49996.10 36.62 2015-04-24 14:25:00.000 114 33524.55 322.18 49996.10 36.62 2015-04-24 14:25:01.000 114 33524.52 322.11 49996.10 36.62 2015-04-24 14:25:02.000 114 33524.71 322.00 49996.10 36.62 2015-04-24 14:25:03.000 114 33524.50 321.88 49996.10 36.62 2015-04-24 14:25:04.000 114 33524.57 321.81 49996.10 36.62 2015-04-24 14:25:05.000 114 33524.61 321.70 49996.10 36.62 2015-04-24 14:25:06.000 114 33524.60 321.58 49996.10 36.62 2015-04-24 14:25:06.000 114 33524.57 321.58 49996.10 36.62 2015-04-24 14:25:08.000 114 33524.63 321.53 49996.10 36.62 2015-04-24 14:25:09.000 114 33524.57 321.44 49996.10 36.62 2015-04-24 14:25:10.000 114 33524.54 321.41 49996.10 36.62 2015-04-24 14:25:11.000 114 33524.55 321.32 49996.10 36.62 2015-04-24 14:25:12.000 114 33524.56 321.15 49996.10 36.62 2015-04-24 14:25:13.000 114 33524.47 321.16 49996.10 36.62 2015-04-24 14:25:14.000 114 33524.61 320.99 49996.10 36.62 2015-04-24 14:25:15.000 114 33524.45 320.93 49996.10 36.62 2015-04-24 14:25:16.000 114 33524.47 320.90 49996.10 36.62 2015-04-24 14:25:17.000 114 33524.55 320.82 49996.10 36.62 2015-04-24 14:25:18.000 114 33524.54 320.80 49996.10 36.62 2015-04-24 14:25:19.000 114 33524.54 320.72 49996.10 36.62 2015-04-24 14:25:19.000 114 33524.49 320.67 49996.10 36.62 2015-04-24 14:25:21.000 114 33524.55 320.56 49996.10 36.62 2015-04-24 14:25:22.000 114 33524.38 320.51 49996.10 36.62 2015-04-24 14:25:23.000 114 33524.43 320.48 49996.10 36.62 2015-04-24 14:25:24.000 114 33524.47 320.39 49996.10 36.62 2015-04-24 14:25:25.000 114 33524.37 320.34 49996.10 36.62 2015-04-24 14:25:26.000 114 33524.42 320.28 49996.10 36.62 2015-04-24 14:25:27.000 114 33524.40 320.21 49996.10 36.62 2015-04-24 14:25:28.000 114 33524.37 320.18 49996.10 36.62 2015-04-24 14:25:29.000 114 33524.41 320.11 49996.10 36.62 2015-04-24 14:25:30.000 114 33524.45 320.04 49996.10 36.62 2015-04-24 14:25:31.000 114 33524.39 320.03 49996.10 36.62 2015-04-24 14:25:32.000 114 33524.37 320.05 49996.10 36.62 2015-04-24 14:25:33.000 114 33524.31 320.08 49996.10 36.62 2015-04-24 14:25:34.000 114 33524.29 320.23 49996.10 36.62 2015-04-24 14:25:35.000 114 33524.39 320.37 49996.10 36.62 2015-04-24 14:25:36.000 114 33524.31 320.33 49996.10 36.62 2015-04-24 14:25:37.000 114 33524.36 320.35 49996.10 36.62 2015-04-24 14:25:38.000 114 33524.18 320.32 49996.10 36.62 2015-04-24 14:25:39.000 114 33524.31 320.33 49996.10 36.62 2015-04-24 14:25:40.000 114 33524.29 320.34 49996.10 36.62 2015-04-24 14:25:41.000 114 33524.32 320.36 49996.10 36.62 2015-04-24 14:25:42.000 114 33524.34 320.51 49996.10 36.62 2015-04-24 14:25:43.000 114 33524.34 320.58 49996.10 36.62 2015-04-24 14:25:44.000 114 33524.25 320.66 49996.10 36.62 2015-04-24 14:25:45.000 114 33524.29 320.74 49996.10 36.62 2015-04-24 14:25:46.000 114 33524.22 320.80 49996.10 36.62 2015-04-24 14:25:47.000 114 33524.24 320.83 49996.10 36.62 2015-04-24 14:25:48.000 114 33524.31 320.94 49996.10 36.62 2015-04-24 14:25:49.000 114 33524.21 320.95 49996.10 36.62 2015-04-24 14:25:50.000 114 33524.21 321.01 49996.10 36.62 2015-04-24 14:25:51.000 114 33524.24 321.07 49996.10 36.62 2015-04-24 14:25:52.000 114 33524.14 321.08 49996.10 36.62 2015-04-24 14:25:53.000 114 33524.15 321.20 49996.10 36.62 2015-04-24 14:25:54.000 114 33524.09 321.32 49996.10 36.62 2015-04-24 14:25:55.000 114 33524.17 321.37 49996.10 36.62 2015-04-24 14:25:56.000 114 33524.10 321.47 49996.10 36.62 2015-04-24 14:25:57.000 114 33524.12 321.53 49996.10 36.62 2015-04-24 14:25:58.000 114 33524.16 321.56 49996.10 36.62 2015-04-24 14:25:59.000 114 33524.03 321.60 49996.10 36.62 2015-04-24 14:26:00.000 114 33524.10 321.60 49996.10 36.62 2015-04-24 14:26:00.000 114 33524.06 321.63 49996.10 36.62 2015-04-24 14:26:02.000 114 33524.12 321.64 49996.10 36.62 2015-04-24 14:26:03.000 114 33524.10 321.62 49996.10 36.62 2015-04-24 14:26:04.000 114 33524.05 321.57 49996.10 36.62 2015-04-24 14:26:05.000 114 33524.15 321.55 49996.10 36.62 2015-04-24 14:26:06.000 114 33524.15 321.50 49996.10 36.62 2015-04-24 14:26:07.000 114 33524.09 321.47 49996.10 36.62 2015-04-24 14:26:08.000 114 33524.09 321.53 49996.10 36.62 2015-04-24 14:26:09.000 114 33524.09 321.55 49996.10 36.62 2015-04-24 14:26:10.000 114 33524.12 321.56 49996.10 36.62 2015-04-24 14:26:11.000 114 33524.02 321.58 49996.10 36.62 2015-04-24 14:26:12.000 114 33524.11 321.64 49996.10 36.62 2015-04-24 14:26:13.000 114 33524.06 321.66 49996.10 36.62 2015-04-24 14:26:13.000 114 33524.11 321.66 49996.10 36.62 2015-04-24 14:26:15.000 114 33524.14 321.71 49996.10 36.62 2015-04-24 14:26:16.000 114 33524.13 321.71 49996.10 36.62 2015-04-24 14:26:17.000 114 33524.04 321.65 49996.10 36.62 2015-04-24 14:26:18.000 114 33524.05 321.55 49996.10 36.62 2015-04-24 14:26:19.000 114 33524.06 321.56 49996.10 36.62 2015-04-24 14:26:20.000 114 33524.08 321.55 49996.10 36.62 2015-04-24 14:26:21.000 114 33524.19 321.45 49996.10 36.62 2015-04-24 14:26:22.000 114 33524.05 321.39 49996.10 36.62 2015-04-24 14:26:23.000 114 33524.07 321.33 49996.10 36.62 2015-04-24 14:26:24.000 114 33524.21 321.30 49996.10 36.62 2015-04-24 14:26:25.000 114 33524.15 321.24 49996.10 36.62 2015-04-24 14:26:26.000 114 33524.09 321.20 49996.10 36.62 2015-04-24 14:26:27.000 114 33524.18 321.11 49996.10 36.62 2015-04-24 14:26:28.000 114 33524.05 321.11 49996.10 36.62 2015-04-24 14:26:29.000 114 33524.09 321.08 49996.10 36.62 2015-04-24 14:26:30.000 114 33524.08 320.98 49996.10 36.62 2015-04-24 14:26:31.000 114 33524.14 320.95 49996.10 36.62 2015-04-24 14:26:32.000 114 33524.21 320.94 49996.10 36.62 2015-04-24 14:26:33.000 114 33524.19 320.88 49996.10 36.62 2015-04-24 14:26:34.000 114 33524.15 320.89 49996.10 36.62 2015-04-24 14:26:35.000 114 33524.20 320.83 49996.10 36.62 2015-04-24 14:26:36.000 114 33524.22 320.74 49996.10 36.62 2015-04-24 14:26:37.000 114 33524.11 320.71 49996.10 36.62 2015-04-24 14:26:38.000 114 33524.23 320.72 49996.10 36.62 2015-04-24 14:26:39.000 114 33524.14 320.65 49996.10 36.62 2015-04-24 14:26:40.000 114 33524.11 320.65 49996.10 36.62 2015-04-24 14:26:41.000 114 33524.24 320.62 49996.10 36.62 2015-04-24 14:26:42.000 114 33524.22 320.52 49996.10 36.62 2015-04-24 14:26:43.000 114 33524.21 320.56 49996.10 36.62 2015-04-24 14:26:44.000 114 33524.12 320.48 49996.10 36.62 2015-04-24 14:26:45.000 114 33524.32 320.47 49996.10 36.62 2015-04-24 14:26:46.000 114 33524.20 320.42 49996.10 36.62 2015-04-24 14:26:47.000 114 33524.26 320.40 49996.10 36.62 2015-04-24 14:26:48.000 114 33524.24 320.33 49996.10 36.62 2015-04-24 14:26:49.000 114 33524.24 320.29 49996.10 36.62 2015-04-24 14:26:50.000 114 33524.16 320.31 49996.10 36.62 2015-04-24 14:26:51.000 114 33524.25 320.31 49996.10 36.62 2015-04-24 14:26:52.000 114 33524.18 320.29 49996.10 36.62 2015-04-24 14:26:53.000 114 33524.23 320.26 49996.10 36.62 2015-04-24 14:26:54.000 114 33524.30 320.24 49996.10 36.62 2015-04-24 14:26:54.000 114 33524.18 320.21 49996.10 36.62 2015-04-24 14:26:56.000 114 33524.19 320.13 49996.10 36.62 2015-04-24 14:26:57.000 114 33524.27 320.09 49996.10 36.62 2015-04-24 14:26:58.000 114 33524.21 320.08 49996.10 36.62 2015-04-24 14:26:59.000 114 33524.19 320.11 49996.10 36.62 2015-04-24 14:27:00.000 114 33524.22 320.08 49996.10 36.62 2015-04-24 14:27:01.000 114 33524.18 320.05 49996.10 36.62 2015-04-24 14:27:02.000 114 33524.25 320.01 49996.10 36.62 2015-04-24 14:27:03.000 114 33524.18 320.00 49996.10 36.62 2015-04-24 14:27:04.000 114 33524.18 320.04 49996.10 36.62 2015-04-24 14:27:05.000 114 33524.21 320.00 49996.10 36.62 2015-04-24 14:27:06.000 114 33524.21 319.96 49996.10 36.62 2015-04-24 14:27:07.000 114 33524.13 319.97 49996.10 36.62 2015-04-24 14:27:07.000 114 33524.24 319.93 49996.10 36.62 2015-04-24 14:27:09.000 114 33524.17 319.94 49996.10 36.62 2015-04-24 14:27:10.000 114 33524.24 319.91 49996.10 36.62 2015-04-24 14:27:11.000 114 33524.14 319.90 49996.10 36.62 2015-04-24 14:27:12.000 114 33524.25 319.83 49996.10 36.62 2015-04-24 14:27:13.000 114 33524.26 319.77 49996.10 36.62 2015-04-24 14:27:14.000 114 33524.20 319.70 49996.10 36.62 2015-04-24 14:27:15.000 114 33524.28 319.65 49996.10 36.62 2015-04-24 14:27:16.000 114 33524.24 319.62 49996.10 36.62 2015-04-24 14:27:17.000 114 33524.34 319.52 49996.10 36.62 2015-04-24 14:27:18.000 114 33524.39 319.48 49996.10 36.62 2015-04-24 14:27:19.000 114 33524.38 319.44 49996.10 36.62 2015-04-24 14:27:20.000 114 33524.32 319.36 49996.10 36.62 2015-04-24 14:27:21.000 114 33524.31 319.24 49996.10 36.62 2015-04-24 14:27:22.000 114 33524.39 319.21 49996.10 36.62 2015-04-24 14:27:23.000 114 33524.33 319.17 49996.10 36.62 2015-04-24 14:27:24.000 114 33524.32 319.06 49996.10 36.62 2015-04-24 14:27:25.000 114 33524.30 319.06 49996.10 36.62 2015-04-24 14:27:26.000 114 33524.39 319.01 49996.10 36.62 2015-04-24 14:27:27.000 114 33524.33 318.98 49996.10 36.62 2015-04-24 14:27:28.000 114 33524.29 318.93 49996.10 36.62 2015-04-24 14:27:29.000 114 33524.39 318.86 49996.10 36.62 2015-04-24 14:27:30.000 114 33524.33 318.83 49996.10 36.62 2015-04-24 14:27:31.000 114 33524.43 318.81 49996.10 36.62 2015-04-24 14:27:32.000 114 33524.33 318.80 49996.10 36.62 2015-04-24 14:27:33.000 114 33524.27 318.74 49996.10 36.62 2015-04-24 14:27:34.000 114 33524.34 318.70 49996.10 36.62 2015-04-24 14:27:35.000 114 33524.31 318.61 49996.10 36.62 2015-04-24 14:27:36.000 114 33524.30 318.62 49996.10 36.62 2015-04-24 14:27:37.000 114 33524.27 318.61 49996.10 36.62 2015-04-24 14:27:38.000 114 33524.31 318.49 49996.10 36.62 2015-04-24 14:27:39.000 114 33524.33 318.45 49996.10 36.62 2015-04-24 14:27:40.000 114 33524.24 318.37 49996.10 36.62 2015-04-24 14:27:41.000 114 33524.27 318.32 49996.10 36.62 2015-04-24 14:27:42.000 114 33524.33 318.23 49996.10 36.62 2015-04-24 14:27:43.000 114 33524.27 318.19 49996.10 36.62 2015-04-24 14:27:44.000 114 33524.29 318.14 49996.10 36.62 2015-04-24 14:27:45.000 114 33524.27 318.08 49996.10 36.62 2015-04-24 14:27:46.000 114 33524.25 318.07 49996.10 36.62 2015-04-24 14:27:47.000 114 33524.24 318.04 49996.10 36.62 2015-04-24 14:27:48.000 114 33524.24 317.99 49996.10 36.62 2015-04-24 14:27:48.000 114 33524.23 317.92 49996.10 36.62 2015-04-24 14:27:50.000 114 33524.22 317.88 49996.10 36.62 2015-04-24 14:27:51.000 114 33524.18 317.79 49996.10 36.62 2015-04-24 14:27:52.000 114 33524.09 317.77 49996.10 36.62 2015-04-24 14:27:53.000 114 33524.16 317.75 49996.10 36.62 2015-04-24 14:27:54.000 114 33524.11 317.68 49996.10 36.62 2015-04-24 14:27:55.000 114 33524.10 317.68 49996.10 36.62 2015-04-24 14:27:56.000 114 33524.16 317.65 49996.10 36.62 2015-04-24 14:27:57.000 114 33524.11 317.59 49996.10 36.62 2015-04-24 14:27:58.000 114 33523.99 317.58 49996.10 36.62 2015-04-24 14:27:59.000 114 33524.01 317.53 49996.10 36.62 2015-04-24 14:28:00.000 114 33523.98 317.49 49996.10 36.62 2015-04-24 14:28:01.000 114 33524.00 317.43 49996.10 36.62 2015-04-24 14:28:01.000 114 33524.04 317.37 49996.10 36.62 2015-04-24 14:28:03.000 114 33524.02 317.36 49996.10 36.62 2015-04-24 14:28:04.000 114 33523.93 317.33 49996.10 36.62 2015-04-24 14:28:05.000 114 33523.92 317.21 49996.10 36.62 2015-04-24 14:28:06.000 114 33523.98 317.08 49996.10 36.62 2015-04-24 14:28:07.000 114 33523.99 317.07 49996.10 36.62 2015-04-24 14:28:08.000 114 33523.98 316.93 49996.10 36.62 2015-04-24 14:28:09.000 114 33523.93 316.85 49996.10 36.62 2015-04-24 14:28:10.000 114 33523.93 316.78 49996.10 36.62 2015-04-24 14:28:11.000 114 33523.92 316.65 49996.10 36.62 2015-04-24 14:28:12.000 114 33524.02 316.55 49996.10 36.62 2015-04-24 14:28:13.000 114 33523.87 316.55 49996.10 36.62 2015-04-24 14:28:14.000 114 33523.93 316.43 49996.10 36.62 2015-04-24 14:28:15.000 114 33523.97 316.35 49996.10 36.62 2015-04-24 14:28:16.000 114 33523.87 316.31 49996.10 36.62 2015-04-24 14:28:17.000 114 33523.96 316.23 49996.10 36.62 2015-04-24 14:28:18.000 114 33523.97 316.18 49996.10 36.62 2015-04-24 14:28:19.000 114 33523.97 316.15 49996.10 36.62 2015-04-24 14:28:20.000 114 33523.92 316.14 49996.10 36.62 2015-04-24 14:28:21.000 114 33524.07 316.04 49996.10 36.62 2015-04-24 14:28:22.000 114 33523.98 315.98 49996.10 36.62 2015-04-24 14:28:23.000 114 33524.01 315.95 49996.10 36.62 2015-04-24 14:28:24.000 114 33524.03 315.87 49996.10 36.62 2015-04-24 14:28:25.000 114 33524.02 315.78 49996.10 36.62 2015-04-24 14:28:26.000 114 33523.99 315.73 49996.10 36.62 2015-04-24 14:28:27.000 114 33524.00 315.60 49996.10 36.62 2015-04-24 14:28:28.000 114 33523.97 315.49 49996.10 36.62 2015-04-24 14:28:29.000 114 33523.96 315.43 49996.10 36.62 2015-04-24 14:28:30.000 114 33524.08 315.37 49996.10 36.62 2015-04-24 14:28:31.000 114 33524.07 315.33 49996.10 36.62 2015-04-24 14:28:32.000 114 33523.95 315.30 49996.10 36.62 2015-04-24 14:28:33.000 114 33524.06 315.19 49996.10 36.62 2015-04-24 14:28:34.000 114 33523.95 315.16 49996.10 36.62 2015-04-24 14:28:35.000 114 33524.00 315.10 49996.10 36.62 2015-04-24 14:28:36.000 114 33523.95 314.94 49996.10 36.62 2015-04-24 14:28:37.000 114 33523.99 314.97 49996.10 36.62 2015-04-24 14:28:38.000 114 33523.87 314.90 49996.10 36.62 2015-04-24 14:28:39.000 114 33523.91 314.88 49996.10 36.62 2015-04-24 14:28:40.000 114 33523.89 314.77 49996.10 36.62 2015-04-24 14:28:41.000 114 33523.91 314.70 49996.10 36.62 2015-04-24 14:28:42.000 114 33523.92 314.70 49996.10 36.62 2015-04-24 14:28:42.000 114 33523.88 314.65 49996.10 36.62 2015-04-24 14:28:44.000 114 33523.77 314.62 49996.10 36.62 2015-04-24 14:28:45.000 114 33523.93 314.62 49996.10 36.62 2015-04-24 14:28:46.000 114 33523.81 314.61 49996.10 36.62 2015-04-24 14:28:47.000 114 33523.81 314.54 49996.10 36.62 2015-04-24 14:28:48.000 114 33523.92 314.55 49996.10 36.62 2015-04-24 14:28:49.000 114 33523.87 314.50 49996.10 36.62 2015-04-24 14:28:50.000 114 33523.79 314.45 49996.10 36.62 2015-04-24 14:28:51.000 114 33523.93 314.45 49996.10 36.62 2015-04-24 14:28:52.000 114 33523.84 314.41 49996.10 36.62 2015-04-24 14:28:53.000 114 33523.83 314.36 49996.10 36.62 2015-04-24 14:28:54.000 114 33523.88 314.27 49996.10 36.62 2015-04-24 14:28:55.000 114 33523.82 314.29 49996.10 36.62 2015-04-24 14:28:55.000 114 33523.86 314.29 49996.10 36.62 2015-04-24 14:28:57.000 114 33523.89 314.29 49996.10 36.62 2015-04-24 14:28:58.000 114 33523.87 314.31 49996.10 36.62 2015-04-24 14:28:59.000 114 33523.96 314.32 49996.10 36.62 2015-04-24 14:29:00.000 114 33523.92 314.24 49996.10 36.62 2015-04-24 14:29:01.000 114 33523.87 314.25 49996.10 36.62 2015-04-24 14:29:02.000 114 33523.87 314.22 49996.10 36.62 2015-04-24 14:29:03.000 114 33524.03 314.23 49996.10 36.62 2015-04-24 14:29:04.000 114 33523.89 314.21 49996.10 36.62 2015-04-24 14:29:05.000 114 33523.87 314.20 49996.10 36.62 2015-04-24 14:29:06.000 114 33523.77 314.13 49996.10 36.62 2015-04-24 14:29:07.000 114 33523.86 314.15 49996.10 36.62 2015-04-24 14:29:08.000 114 33523.84 314.14 49996.10 36.62 2015-04-24 14:29:09.000 114 33523.74 314.10 49996.10 36.62 2015-04-24 14:29:10.000 114 33523.74 314.05 49996.10 36.62 2015-04-24 14:29:11.000 114 33523.82 314.03 49996.10 36.62 2015-04-24 14:29:12.000 114 33523.74 313.99 49996.10 36.62 2015-04-24 14:29:13.000 114 33523.68 313.91 49996.10 36.62 2015-04-24 14:29:14.000 114 33523.78 313.93 49996.10 36.62 2015-04-24 14:29:15.000 114 33523.69 313.94 49996.10 36.62 2015-04-24 14:29:16.000 114 33523.69 313.91 49996.10 36.62 2015-04-24 14:29:17.000 114 33523.66 313.90 49996.10 36.62 2015-04-24 14:29:18.000 114 33523.65 313.93 49996.10 36.62 2015-04-24 14:29:19.000 114 33523.67 313.95 49996.10 36.62 2015-04-24 14:29:20.000 114 33523.57 314.05 49996.10 36.62 2015-04-24 14:29:21.000 114 33523.71 314.03 49996.10 36.62 2015-04-24 14:29:22.000 114 33523.59 314.02 49996.10 36.62 2015-04-24 14:29:23.000 114 33523.69 313.94 49996.10 36.62 2015-04-24 14:29:24.000 114 33523.61 313.89 49996.10 36.62 2015-04-24 14:29:25.000 114 33523.62 313.84 49996.10 36.62 2015-04-24 14:29:26.000 114 33523.65 313.82 49996.10 36.62 2015-04-24 14:29:27.000 114 33523.68 313.74 49996.10 36.62 2015-04-24 14:29:28.000 114 33523.61 313.70 49996.10 36.62 2015-04-24 14:29:29.000 114 33523.51 313.70 49996.10 36.62 2015-04-24 14:29:30.000 114 33523.57 313.62 49996.10 36.62 2015-04-24 14:29:31.000 114 33523.57 313.56 49996.10 36.62 2015-04-24 14:29:32.000 114 33523.51 313.52 49996.10 36.62 2015-04-24 14:29:33.000 114 33523.53 313.47 49996.10 36.62 2015-04-24 14:29:34.000 114 33523.53 313.41 49996.10 36.62 2015-04-24 14:29:35.000 114 33523.53 313.40 49996.10 36.62 2015-04-24 14:29:36.000 114 33523.53 313.31 49996.10 36.62 2015-04-24 14:29:36.000 114 33523.47 313.32 49996.10 36.62 2015-04-24 14:29:38.000 114 33523.48 313.27 49996.10 36.62 2015-04-24 14:29:39.000 114 33523.48 313.25 49996.10 36.62 2015-04-24 14:29:40.000 114 33523.42 313.23 49996.10 36.62 2015-04-24 14:29:41.000 114 33523.44 313.19 49996.10 36.62 2015-04-24 14:29:42.000 114 33523.48 313.19 49996.10 36.62 2015-04-24 14:29:43.000 114 33523.49 313.16 49996.10 36.62 2015-04-24 14:29:44.000 114 33523.49 313.13 49996.10 36.62 2015-04-24 14:29:45.000 114 33523.44 313.06 49996.10 36.62 2015-04-24 14:29:46.000 114 33523.34 312.97 49996.10 36.62 2015-04-24 14:29:47.000 114 33523.33 312.94 49996.10 36.62 2015-04-24 14:29:48.000 114 33523.34 312.87 49996.10 36.62 2015-04-24 14:29:49.000 114 33523.38 312.86 49996.10 36.62 2015-04-24 14:29:49.000 114 33523.31 312.82 49996.10 36.62 2015-04-24 14:29:51.000 114 33523.32 312.79 49996.10 36.62 2015-04-24 14:29:52.000 114 33523.27 312.75 49996.10 36.62 2015-04-24 14:29:53.000 114 33523.35 312.71 49996.10 36.62 2015-04-24 14:29:54.000 114 33523.36 312.74 49996.10 36.62 2015-04-24 14:29:55.000 114 33523.27 312.69 49996.10 36.62 2015-04-24 14:29:56.000 114 33523.25 312.61 49996.10 36.62 2015-04-24 14:29:57.000 114 33523.19 312.57 49996.10 36.62 2015-04-24 14:29:58.000 114 33523.27 312.51 49996.10 36.62 2015-04-24 14:29:59.000 114 33523.19 312.46 49996.10 36.62 2015-04-24 14:30:00.000 114 33523.14 312.41 49996.10 36.62 2015-04-24 14:30:01.000 114 33523.18 312.31 49996.10 36.62 2015-04-24 14:30:02.000 114 33523.15 312.32 49996.10 36.62 2015-04-24 14:30:03.000 114 33523.19 312.27 49996.10 36.62 2015-04-24 14:30:04.000 114 33523.16 312.17 49996.10 36.62 2015-04-24 14:30:05.000 114 33523.07 312.12 49996.10 36.62 2015-04-24 14:30:06.000 114 33523.13 312.10 49996.10 36.62 2015-04-24 14:30:07.000 114 33523.16 312.04 49996.10 36.62 2015-04-24 14:30:08.000 114 33523.12 311.99 49996.10 36.62 2015-04-24 14:30:09.000 114 33523.29 311.93 49996.10 36.62 2015-04-24 14:30:10.000 114 33523.07 311.84 49996.10 36.62 2015-04-24 14:30:11.000 114 33523.14 311.81 49996.10 36.62 2015-04-24 14:30:12.000 114 33523.18 311.78 49996.10 36.62 2015-04-24 14:30:13.000 114 33523.12 311.66 49996.10 36.62 2015-04-24 14:30:14.000 114 33523.24 311.59 49996.10 36.62 2015-04-24 14:30:15.000 114 33523.28 311.50 49996.10 36.62 2015-04-24 14:30:16.000 114 33523.17 311.43 49996.10 36.62 2015-04-24 14:30:17.000 114 33523.16 311.39 49996.10 36.62 2015-04-24 14:30:18.000 114 33523.11 311.30 49996.10 36.62 2015-04-24 14:30:19.000 114 33523.24 311.20 49996.10 36.62 2015-04-24 14:30:20.000 114 33523.19 311.15 49996.10 36.62 2015-04-24 14:30:21.000 114 33523.20 311.09 49996.10 36.62 2015-04-24 14:30:22.000 114 33523.18 311.05 49996.10 36.62 2015-04-24 14:30:23.000 114 33523.22 311.05 49996.10 36.62 2015-04-24 14:30:24.000 114 33523.23 311.01 49996.10 36.62 2015-04-24 14:30:25.000 114 33523.24 310.98 49996.10 36.62 2015-04-24 14:30:26.000 114 33523.22 310.94 49996.10 36.62 2015-04-24 14:30:27.000 114 33523.19 310.94 49996.10 36.62 2015-04-24 14:30:28.000 114 33523.32 310.88 49996.10 36.62 2015-04-24 14:30:29.000 114 33523.31 310.92 49996.10 36.62 2015-04-24 14:30:30.000 114 33523.28 310.87 49996.10 36.62 2015-04-24 14:30:30.000 114 33523.24 310.98 49996.10 36.62 2015-04-24 14:30:32.000 114 33523.32 311.00 49996.10 36.62 2015-04-24 14:30:33.000 114 33523.24 310.98 49996.10 36.62 2015-04-24 14:30:34.000 114 33523.22 310.96 49996.10 36.62 2015-04-24 14:30:35.000 114 33523.30 310.97 49996.10 36.62 2015-04-24 14:30:36.000 114 33523.19 311.02 49996.10 36.62 2015-04-24 14:30:37.000 114 33523.24 310.99 49996.10 36.62 2015-04-24 14:30:38.000 114 33523.10 311.04 49996.10 36.62 2015-04-24 14:30:39.000 114 33523.21 311.02 49996.10 36.62 2015-04-24 14:30:40.000 114 33523.12 311.06 49996.10 36.62 2015-04-24 14:30:41.000 114 33523.08 311.08 49996.10 36.62 2015-04-24 14:30:42.000 114 33523.07 311.20 49996.10 36.62 2015-04-24 14:30:43.000 114 33523.10 311.18 49996.10 36.62 2015-04-24 14:30:43.000 114 33523.19 311.29 49996.10 36.62 2015-04-24 14:30:45.000 114 33523.00 311.37 49996.10 36.62 2015-04-24 14:30:46.000 114 33523.00 311.42 49996.10 36.62 2015-04-24 14:30:47.000 114 33523.04 311.45 49996.10 36.62 2015-04-24 14:30:48.000 114 33523.00 311.48 49996.10 36.62 2015-04-24 14:30:49.000 114 33523.10 311.46 49996.10 36.62 2015-04-24 14:30:50.000 114 33522.93 311.48 49996.10 36.62 2015-04-24 14:30:51.000 114 33522.91 311.55 49996.10 36.62 2015-04-24 14:30:52.000 114 33522.92 311.54 49996.10 36.62 2015-04-24 14:30:53.000 114 33522.90 311.56 49996.10 36.62 2015-04-24 14:30:54.000 114 33522.85 311.61 49996.10 36.62 2015-04-24 14:30:55.000 114 33522.81 311.57 49996.10 36.62 2015-04-24 14:30:56.000 114 33522.78 311.60 49996.10 36.62 2015-04-24 14:30:57.000 114 33522.88 311.57 49996.10 36.62 2015-04-24 14:30:58.000 114 33522.75 311.55 49996.10 36.62 2015-04-24 14:30:59.000 114 33522.81 311.54 49996.10 36.62 2015-04-24 14:31:00.000 114 33522.71 311.56 49996.10 36.62 2015-04-24 14:31:01.000 114 33522.84 311.49 49996.10 36.62 2015-04-24 14:31:02.000 114 33522.85 311.58 49996.10 36.62 2015-04-24 14:31:03.000 114 33522.60 311.57 49996.10 36.62 2015-04-24 14:31:04.000 114 33522.79 311.53 49996.10 36.62 2015-04-24 14:31:05.000 114 33522.73 311.50 49996.10 36.62 2015-04-24 14:31:06.000 114 33522.68 311.38 49996.10 36.62 2015-04-24 14:31:07.000 114 33522.71 311.37 49996.10 36.62 2015-04-24 14:31:08.000 114 33522.59 311.34 49996.10 36.62 2015-04-24 14:31:09.000 114 33522.68 311.37 49996.10 36.62 2015-04-24 14:31:10.000 114 33522.65 311.31 49996.10 36.62 2015-04-24 14:31:11.000 114 33522.63 311.28 49996.10 36.62 2015-04-24 14:31:12.000 114 33522.53 311.30 49996.10 36.62 2015-04-24 14:31:13.000 114 33522.59 311.26 49996.10 36.62 2015-04-24 14:31:14.000 114 33522.60 311.24 49996.10 36.62 2015-04-24 14:31:15.000 114 33522.59 311.23 49996.10 36.62 2015-04-24 14:31:16.000 114 33522.50 311.20 49996.10 36.62 2015-04-24 14:31:17.000 114 33522.56 311.18 49996.10 36.62 2015-04-24 14:31:18.000 114 33522.54 311.12 49996.10 36.62 2015-04-24 14:31:19.000 114 33522.62 311.13 49996.10 36.62 2015-04-24 14:31:20.000 114 33522.60 311.17 49996.10 36.62 2015-04-24 14:31:21.000 114 33522.59 311.14 49996.10 36.62 2015-04-24 14:31:22.000 114 33522.61 311.23 49996.10 36.62 2015-04-24 14:31:23.000 114 33522.62 311.20 49996.10 36.62 2015-04-24 14:31:24.000 114 33522.63 311.27 49996.10 36.62 2015-04-24 14:31:24.000 114 33522.60 311.31 49996.10 36.62 2015-04-24 14:31:26.000 114 33522.61 311.26 49996.10 36.62 2015-04-24 14:31:27.000 114 33522.65 311.33 49996.10 36.62 2015-04-24 14:31:28.000 114 33522.66 311.23 49996.10 36.62 2015-04-24 14:31:29.000 114 33522.62 311.28 49996.10 36.62 2015-04-24 14:31:30.000 114 33522.74 311.26 49996.10 36.62 2015-04-24 14:31:31.000 114 33522.65 311.26 49996.10 36.62 2015-04-24 14:31:32.000 114 33522.71 311.24 49996.10 36.62 2015-04-24 14:31:33.000 114 33522.73 311.31 49996.10 36.62 2015-04-24 14:31:34.000 114 33522.69 311.35 49996.10 36.62 2015-04-24 14:31:35.000 114 33522.60 311.31 49996.10 36.62 2015-04-24 14:31:36.000 114 33522.68 311.32 49996.10 36.62 2015-04-24 14:31:37.000 114 33522.69 311.38 49996.10 36.62 2015-04-24 14:31:37.000 114 33522.64 311.37 49996.10 36.62 2015-04-24 14:31:39.000 114 33522.67 311.38 49996.10 36.62 2015-04-24 14:31:40.000 114 33522.62 311.44 49996.10 36.62 2015-04-24 14:31:41.000 114 33522.64 311.42 49996.10 36.62 2015-04-24 14:31:42.000 114 33522.76 311.51 49996.10 36.62 2015-04-24 14:31:43.000 114 33522.69 311.54 49996.10 36.62 2015-04-24 14:31:44.000 114 33522.68 311.58 49996.10 36.62 2015-04-24 14:31:45.000 114 33522.75 311.59 49996.10 36.62 2015-04-24 14:31:46.000 114 33522.72 311.69 49996.10 36.62 2015-04-24 14:31:47.000 114 33522.65 311.68 49996.10 36.62 2015-04-24 14:31:48.000 114 33522.68 311.71 49996.10 36.62 2015-04-24 14:31:49.000 114 33522.68 311.71 49996.10 36.62 2015-04-24 14:31:50.000 114 33522.65 311.73 49996.10 36.62 2015-04-24 14:31:51.000 114 33522.62 311.75 49996.10 36.62 2015-04-24 14:31:52.000 114 33522.75 311.66 49996.10 36.62 2015-04-24 14:31:53.000 114 33522.72 311.64 49996.10 36.62 2015-04-24 14:31:54.000 114 33522.72 311.66 49996.10 36.62 2015-04-24 14:31:55.000 114 33522.60 311.58 49996.10 36.62 2015-04-24 14:31:56.000 114 33522.67 311.61 49996.10 36.62 2015-04-24 14:31:57.000 114 33522.56 311.66 49996.10 36.62 2015-04-24 14:31:58.000 114 33522.63 311.64 49996.10 36.62 2015-04-24 14:31:59.000 114 33522.62 311.59 49996.10 36.62 2015-04-24 14:32:00.000 114 33522.57 311.66 49996.10 36.62 2015-04-24 14:32:01.000 114 33522.51 311.67 49996.10 36.62 2015-04-24 14:32:02.000 114 33522.56 311.71 49996.10 36.62 2015-04-24 14:32:03.000 114 33522.54 311.69 49996.10 36.62 2015-04-24 14:32:04.000 114 33522.59 311.73 49996.10 36.62 2015-04-24 14:32:05.000 114 33522.46 311.70 49996.10 36.62 2015-04-24 14:32:06.000 114 33522.53 311.67 49996.10 36.62 2015-04-24 14:32:07.000 114 33522.54 311.68 49996.10 36.62 2015-04-24 14:32:08.000 114 33522.51 311.68 49996.10 36.62 2015-04-24 14:32:09.000 114 33522.53 311.63 49996.10 36.62 2015-04-24 14:32:10.000 114 33522.48 311.63 49996.10 36.62 2015-04-24 14:32:11.000 114 33522.50 311.66 49996.10 36.62 2015-04-24 14:32:12.000 114 33522.49 311.65 49996.10 36.62 2015-04-24 14:32:13.000 114 33522.46 311.65 49996.10 36.62 2015-04-24 14:32:14.000 114 33522.56 311.70 49996.10 36.62 2015-04-24 14:32:15.000 114 33522.35 311.59 49996.10 36.62 2015-04-24 14:32:16.000 114 33522.44 311.56 49996.10 36.62 2015-04-24 14:32:17.000 114 33522.44 311.52 49996.10 36.62 2015-04-24 14:32:18.000 114 33522.41 311.53 49996.10 36.62 2015-04-24 14:32:18.000 114 33522.43 311.46 49996.10 36.62 2015-04-24 14:32:20.000 114 33522.38 311.50 49996.10 36.62 2015-04-24 14:32:21.000 114 33522.45 311.47 49996.10 36.62 2015-04-24 14:32:22.000 114 33522.45 311.42 49996.10 36.62 2015-04-24 14:32:23.000 114 33522.38 311.40 49996.10 36.62 2015-04-24 14:32:24.000 114 33522.44 311.36 49996.10 36.62 2015-04-24 14:32:25.000 114 33522.39 311.41 49996.10 36.62 2015-04-24 14:32:26.000 114 33522.28 311.37 49996.10 36.62 2015-04-24 14:32:27.000 114 33522.35 311.40 49996.10 36.62 2015-04-24 14:32:28.000 114 33522.37 311.33 49996.10 36.62 2015-04-24 14:32:29.000 114 33522.34 311.32 49996.10 36.62 2015-04-24 14:32:30.000 114 33522.29 311.28 49996.10 36.62 2015-04-24 14:32:31.000 114 33522.34 311.24 49996.10 36.62 2015-04-24 14:32:31.000 114 33522.40 311.25 49996.10 36.62 2015-04-24 14:32:33.000 114 33522.34 311.33 49996.10 36.62 2015-04-24 14:32:34.000 114 33522.27 311.31 49996.10 36.62 2015-04-24 14:32:35.000 114 33522.24 311.33 49996.10 36.62 2015-04-24 14:32:36.000 114 33522.31 311.28 49996.10 36.62 2015-04-24 14:32:37.000 114 33522.32 311.22 49996.10 36.62 2015-04-24 14:32:38.000 114 33522.29 311.23 49996.10 36.62 2015-04-24 14:32:39.000 114 33522.18 311.15 49996.10 36.62 2015-04-24 14:32:40.000 114 33522.29 311.09 49996.10 36.62 2015-04-24 14:32:41.000 114 33522.22 311.08 49996.10 36.62 2015-04-24 14:32:42.000 114 33522.32 311.07 49996.10 36.62 2015-04-24 14:32:43.000 114 33522.22 310.99 49996.10 36.62 2015-04-24 14:32:44.000 114 33522.18 310.99 49996.10 36.62 2015-04-24 14:32:45.000 114 33522.31 310.95 49996.10 36.62 2015-04-24 14:32:46.000 114 33522.23 310.88 49996.10 36.62 2015-04-24 14:32:47.000 114 33522.25 310.86 49996.10 36.62 2015-04-24 14:32:48.000 114 33522.26 310.84 49996.10 36.62 2015-04-24 14:32:49.000 114 33522.26 310.79 49996.10 36.62 2015-04-24 14:32:50.000 114 33522.21 310.77 49996.10 36.62 2015-04-24 14:32:51.000 114 33522.25 310.78 49996.10 36.62 2015-04-24 14:32:52.000 114 33522.17 310.77 49996.10 36.62 2015-04-24 14:32:53.000 114 33522.14 310.75 49996.10 36.62 2015-04-24 14:32:54.000 114 33522.22 310.77 49996.10 36.62 2015-04-24 14:32:55.000 114 33522.32 310.74 49996.10 36.62 2015-04-24 14:32:56.000 114 33522.16 310.73 49996.10 36.62 2015-04-24 14:32:57.000 114 33522.35 310.71 49996.10 36.62 2015-04-24 14:32:58.000 114 33522.35 310.74 49996.10 36.62 2015-04-24 14:32:59.000 114 33522.27 310.73 49996.10 36.62 2015-04-24 14:33:00.000 114 33522.29 310.75 49996.10 36.62 2015-04-24 14:33:01.000 114 33522.35 310.78 49996.10 36.62 2015-04-24 14:33:02.000 114 33522.37 310.77 49996.10 36.62 2015-04-24 14:33:03.000 114 33522.28 310.78 49996.10 36.62 2015-04-24 14:33:04.000 114 33522.43 310.83 49996.10 36.62 2015-04-24 14:33:05.000 114 33522.29 310.81 49996.10 36.62 2015-04-24 14:33:06.000 114 33522.24 310.86 49996.10 36.62 2015-04-24 14:33:07.000 114 33522.34 310.79 49996.10 36.62 2015-04-24 14:33:08.000 114 33522.39 310.76 49996.10 36.62 2015-04-24 14:33:09.000 114 33522.38 310.73 49996.10 36.62 2015-04-24 14:33:10.000 114 33522.47 310.76 49996.10 36.62 2015-04-24 14:33:11.000 114 33522.41 310.72 49996.10 36.62 2015-04-24 14:33:12.000 114 33522.41 310.69 49996.10 36.62 2015-04-24 14:33:12.000 114 33522.41 310.69 49996.10 36.62 2015-04-24 14:33:14.000 114 33522.41 310.67 49996.10 36.62 2015-04-24 14:33:15.000 114 33522.46 310.59 49996.10 36.62 2015-04-24 14:33:16.000 114 33522.33 310.54 49996.10 36.62 2015-04-24 14:33:17.000 114 33522.48 310.52 49996.10 36.62 2015-04-24 14:33:18.000 114 33522.42 310.49 49996.10 36.62 2015-04-24 14:33:19.000 114 33522.41 310.47 49996.10 36.62 2015-04-24 14:33:20.000 114 33522.41 310.46 49996.10 36.62 2015-04-24 14:33:21.000 114 33522.44 310.36 49996.10 36.62 2015-04-24 14:33:22.000 114 33522.39 310.38 49996.10 36.62 2015-04-24 14:33:23.000 114 33522.48 310.34 49996.10 36.62 2015-04-24 14:33:24.000 114 33522.46 310.35 49996.10 36.62 2015-04-24 14:33:25.000 114 33522.50 310.27 49996.10 36.62 2015-04-24 14:33:25.000 114 33522.35 310.32 49996.10 36.62 2015-04-24 14:33:27.000 114 33522.43 310.24 49996.10 36.62 2015-04-24 14:33:28.000 114 33522.46 310.22 49996.10 36.62 2015-04-24 14:33:29.000 114 33522.42 310.19 49996.10 36.62 2015-04-24 14:33:30.000 114 33522.40 310.20 49996.10 36.62 2015-04-24 14:33:31.000 114 33522.38 310.19 49996.10 36.62 2015-04-24 14:33:32.000 114 33522.25 310.13 49996.10 36.62 2015-04-24 14:33:33.000 114 33522.33 310.13 49996.10 36.62 2015-04-24 14:33:34.000 114 33522.37 310.14 49996.10 36.62 2015-04-24 14:33:35.000 114 33522.37 310.10 49996.10 36.62 2015-04-24 14:33:36.000 114 33522.31 310.11 49996.10 36.62 2015-04-24 14:33:37.000 114 33522.29 310.06 49996.10 36.62 2015-04-24 14:33:38.000 114 33522.28 310.04 49996.10 36.62 2015-04-24 14:33:39.000 114 33522.21 309.94 49996.10 36.62 2015-04-24 14:33:40.000 114 33522.28 310.01 49996.10 36.62 2015-04-24 14:33:41.000 114 33522.26 310.00 49996.10 36.62 2015-04-24 14:33:42.000 114 33522.21 309.97 49996.10 36.62 2015-04-24 14:33:43.000 114 33522.24 309.93 49996.10 36.62 2015-04-24 14:33:44.000 114 33522.26 309.96 49996.10 36.62 2015-04-24 14:33:45.000 114 33522.25 309.88 49996.10 36.62 2015-04-24 14:33:46.000 114 33522.25 309.82 49996.10 36.62 2015-04-24 14:33:47.000 114 33522.20 309.78 49996.10 36.62 2015-04-24 14:33:48.000 114 33522.20 309.78 49996.10 36.62 2015-04-24 14:33:49.000 114 33522.25 309.67 49996.10 36.62 2015-04-24 14:33:50.000 114 33522.22 309.63 49996.10 36.62 2015-04-24 14:33:51.000 114 33522.14 309.56 49996.10 36.62 2015-04-24 14:33:52.000 114 33522.22 309.53 49996.10 36.62 2015-04-24 14:33:53.000 114 33522.16 309.49 49996.10 36.62 2015-04-24 14:33:54.000 114 33522.13 309.46 49996.10 36.62 2015-04-24 14:33:55.000 114 33522.14 309.38 49996.10 36.62 2015-04-24 14:33:56.000 114 33522.11 309.35 49996.10 36.62 2015-04-24 14:33:57.000 114 33522.08 309.31 49996.10 36.62 2015-04-24 14:33:58.000 114 33522.04 309.25 49996.10 36.62 2015-04-24 14:33:59.000 114 33522.01 309.18 49996.10 36.62 2015-04-24 14:34:00.000 114 33522.07 309.17 49996.10 36.62 2015-04-24 14:34:01.000 114 33522.15 309.08 49996.10 36.62 2015-04-24 14:34:02.000 114 33522.08 309.00 49996.10 36.62 2015-04-24 14:34:03.000 114 33522.06 308.91 49996.10 36.62 2015-04-24 14:34:04.000 114 33522.09 308.84 49996.10 36.62 2015-04-24 14:34:05.000 114 33522.07 308.82 49996.10 36.62 2015-04-24 14:34:06.000 114 33522.00 308.76 49996.10 36.62 2015-04-24 14:34:06.000 114 33522.08 308.73 49996.10 36.62 2015-04-24 14:34:08.000 114 33522.07 308.73 49996.10 36.62 2015-04-24 14:34:09.000 114 33522.14 308.67 49996.10 36.62 2015-04-24 14:34:10.000 114 33522.05 308.68 49996.10 36.62 2015-04-24 14:34:11.000 114 33522.06 308.66 49996.10 36.62 2015-04-24 14:34:12.000 114 33522.01 308.66 49996.10 36.62 2015-04-24 14:34:13.000 114 33522.11 308.60 49996.10 36.62 2015-04-24 14:34:14.000 114 33522.09 308.64 49996.10 36.62 2015-04-24 14:34:15.000 114 33522.15 308.60 49996.10 36.62 2015-04-24 14:34:16.000 114 33522.06 308.56 49996.10 36.62 2015-04-24 14:34:17.000 114 33522.08 308.50 49996.10 36.62 2015-04-24 14:34:18.000 114 33522.10 308.48 49996.10 36.62 2015-04-24 14:34:19.000 114 33522.13 308.55 49996.10 36.62 2015-04-24 14:34:19.000 114 33522.12 308.53 49996.10 36.62 2015-04-24 14:34:21.000 114 33522.13 308.52 49996.10 36.62 2015-04-24 14:34:22.000 114 33522.16 308.50 49996.10 36.62 2015-04-24 14:34:23.000 114 33522.10 308.43 49996.10 36.62 2015-04-24 14:34:24.000 114 33522.22 308.40 49996.10 36.62 2015-04-24 14:34:25.000 114 33522.15 308.37 49996.10 36.62 2015-04-24 14:34:26.000 114 33522.10 308.31 49996.10 36.62 2015-04-24 14:34:27.000 114 33522.14 308.35 49996.10 36.62 2015-04-24 14:34:28.000 114 33522.21 308.25 49996.10 36.62 2015-04-24 14:34:29.000 114 33522.21 308.19 49996.10 36.62 2015-04-24 14:34:30.000 114 33522.25 308.15 49996.10 36.62 2015-04-24 14:34:31.000 114 33522.23 308.13 49996.10 36.62 2015-04-24 14:34:32.000 114 33522.13 308.10 49996.10 36.62 2015-04-24 14:34:33.000 114 33522.26 308.02 49996.10 36.62 2015-04-24 14:34:34.000 114 33522.23 307.97 49996.10 36.62 2015-04-24 14:34:35.000 114 33522.21 307.96 49996.10 36.62 2015-04-24 14:34:36.000 114 33522.35 307.86 49996.10 36.62 2015-04-24 14:34:37.000 114 33522.20 307.81 49996.10 36.62 2015-04-24 14:34:38.000 114 33522.17 307.78 49996.10 36.62 2015-04-24 14:34:39.000 114 33522.30 307.77 49996.10 36.62 2015-04-24 14:34:40.000 114 33522.26 307.71 49996.10 36.62 2015-04-24 14:34:41.000 114 33522.26 307.65 49996.10 36.62 2015-04-24 14:34:42.000 114 33522.25 307.57 49996.10 36.62 2015-04-24 14:34:43.000 114 33522.20 307.56 49996.10 36.62 2015-04-24 14:34:44.000 114 33522.25 307.51 49996.10 36.62 2015-04-24 14:34:45.000 114 33522.29 307.47 49996.10 36.62 2015-04-24 14:34:46.000 114 33522.19 307.38 49996.10 36.62 2015-04-24 14:34:47.000 114 33522.21 307.33 49996.10 36.62 2015-04-24 14:34:48.000 114 33522.28 307.27 49996.10 36.62 2015-04-24 14:34:49.000 114 33522.24 307.26 49996.10 36.62 2015-04-24 14:34:50.000 114 33522.30 307.21 49996.10 36.62 2015-04-24 14:34:51.000 114 33522.12 307.18 49996.10 36.62 2015-04-24 14:34:52.000 114 33522.20 307.13 49996.10 36.62 2015-04-24 14:34:53.000 114 33522.20 307.11 49996.10 36.62 2015-04-24 14:34:54.000 114 33522.23 307.07 49996.10 36.62 2015-04-24 14:34:55.000 114 33522.26 307.00 49996.10 36.62 2015-04-24 14:34:56.000 114 33522.18 307.00 49996.10 36.62 2015-04-24 14:34:57.000 114 33522.23 306.98 49996.10 36.62 2015-04-24 14:34:58.000 114 33522.19 306.96 49996.10 36.62 2015-04-24 14:34:59.000 114 33522.21 306.91 49996.10 36.62 2015-04-24 14:35:00.000 114 33522.17 306.86 49996.10 36.62 2015-04-24 14:35:00.000 114 33522.21 306.84 49996.10 36.62 2015-04-24 14:35:02.000 114 33522.22 306.82 49996.10 36.62 2015-04-24 14:35:03.000 114 33522.09 306.83 49996.10 36.62 2015-04-24 14:35:04.000 114 33522.13 306.85 49996.10 36.62 2015-04-24 14:35:05.000 114 33522.15 306.81 49996.10 36.62 2015-04-24 14:35:06.000 114 33522.18 306.82 49996.10 36.62 2015-04-24 14:35:07.000 114 33522.11 306.80 49996.10 36.62 2015-04-24 14:35:08.000 114 33522.04 306.78 49996.10 36.62 2015-04-24 14:35:09.000 114 33522.11 306.76 49996.10 36.62 2015-04-24 14:35:10.000 114 33522.13 306.73 49996.10 36.62 2015-04-24 14:35:11.000 114 33522.01 306.72 49996.10 36.62 2015-04-24 14:35:12.000 114 33522.02 306.68 49996.10 36.62 2015-04-24 14:35:13.000 114 33522.10 306.65 49996.10 36.62 2015-04-24 14:35:13.000 114 33522.00 306.63 49996.10 36.62 2015-04-24 14:35:15.000 114 33521.98 306.60 49996.10 36.62 2015-04-24 14:35:16.000 114 33522.06 306.47 49996.10 36.62 2015-04-24 14:35:17.000 114 33521.91 306.48 49996.10 36.62 2015-04-24 14:35:18.000 114 33522.01 306.46 49996.10 36.62 2015-04-24 14:35:19.000 114 33521.91 306.43 49996.10 36.62 2015-04-24 14:35:20.000 114 33521.91 306.44 49996.10 36.62 2015-04-24 14:35:21.000 114 33521.91 306.35 49996.10 36.62 2015-04-24 14:35:22.000 114 33521.85 306.29 49996.10 36.62 2015-04-24 14:35:23.000 114 33521.82 306.23 49996.10 36.62 2015-04-24 14:35:24.000 114 33521.90 306.20 49996.10 36.62 2015-04-24 14:35:25.000 114 33521.82 306.12 49996.10 36.62 2015-04-24 14:35:26.000 114 33521.78 306.06 49996.10 36.62 2015-04-24 14:35:27.000 114 33521.82 306.04 49996.10 36.62 2015-04-24 14:35:28.000 114 33521.78 305.92 49996.10 36.62 2015-04-24 14:35:29.000 114 33521.66 305.87 49996.10 36.62 2015-04-24 14:35:30.000 114 33521.78 305.83 49996.10 36.62 2015-04-24 14:35:31.000 114 33521.73 305.73 49996.10 36.62 2015-04-24 14:35:32.000 114 33521.83 305.72 49996.10 36.62 2015-04-24 14:35:33.000 114 33521.67 305.63 49996.10 36.62 2015-04-24 14:35:34.000 114 33521.72 305.60 49996.10 36.62 2015-04-24 14:35:35.000 114 33521.66 305.51 49996.10 36.62 2015-04-24 14:35:36.000 114 33521.77 305.39 49996.10 36.62 2015-04-24 14:35:37.000 114 33521.72 305.26 49996.10 36.62 2015-04-24 14:35:38.000 114 33521.77 305.20 49996.10 36.62 2015-04-24 14:35:39.000 114 33521.76 305.12 49996.10 36.62 2015-04-24 14:35:40.000 114 33521.71 304.95 49996.10 36.62 2015-04-24 14:35:41.000 114 33521.67 304.86 49996.10 36.62 2015-04-24 14:35:42.000 114 33521.66 304.80 49996.10 36.62 2015-04-24 14:35:43.000 114 33521.73 304.70 49996.10 36.62 2015-04-24 14:35:44.000 114 33521.76 304.63 49996.10 36.62 2015-04-24 14:35:45.000 114 33521.72 304.57 49996.10 36.62 2015-04-24 14:35:46.000 114 33521.70 304.50 49996.10 36.62 2015-04-24 14:35:47.000 114 33521.72 304.47 49996.10 36.62 2015-04-24 14:35:48.000 114 33521.75 304.36 49996.10 36.62 2015-04-24 14:35:49.000 114 33521.70 304.25 49996.10 36.62 2015-04-24 14:35:50.000 114 33521.76 304.23 49996.10 36.62 2015-04-24 14:35:51.000 114 33521.72 304.13 49996.10 36.62 2015-04-24 14:35:52.000 114 33521.79 304.03 49996.10 36.62 2015-04-24 14:35:53.000 114 33521.72 304.03 49996.10 36.62 2015-04-24 14:35:54.000 114 33521.70 304.02 49996.10 36.62 2015-04-24 14:35:54.000 114 33521.69 303.89 49996.10 36.62 2015-04-24 14:35:56.000 114 33521.69 303.86 49996.10 36.62 2015-04-24 14:35:57.000 114 33521.72 303.83 49996.10 36.62 2015-04-24 14:35:58.000 114 33521.65 303.80 49996.10 36.62 2015-04-24 14:35:59.000 114 33521.62 303.77 49996.10 36.62 2015-04-24 14:36:00.000 114 33521.59 303.82 49996.10 36.62 2015-04-24 14:36:01.000 114 33521.61 303.75 49996.10 36.62 2015-04-24 14:36:02.000 114 33521.58 303.68 49996.10 36.62 2015-04-24 14:36:03.000 114 33521.60 303.65 49996.10 36.62 2015-04-24 14:36:04.000 114 33521.58 303.58 49996.10 36.62 2015-04-24 14:36:05.000 114 33521.55 303.57 49996.10 36.62 2015-04-24 14:36:06.000 114 33521.57 303.51 49996.10 36.62 2015-04-24 14:36:07.000 114 33521.54 303.45 49996.10 36.62 2015-04-24 14:36:07.000 114 33521.58 303.42 49996.10 36.62 2015-04-24 14:36:09.000 114 33521.63 303.37 49996.10 36.62 2015-04-24 14:36:10.000 114 33521.45 303.34 49996.10 36.62 2015-04-24 14:36:11.000 114 33521.45 303.30 49996.10 36.62 2015-04-24 14:36:12.000 114 33521.49 303.27 49996.10 36.62 2015-04-24 14:36:13.000 114 33521.57 303.27 49996.10 36.62 2015-04-24 14:36:14.000 114 33521.58 303.22 49996.10 36.62 2015-04-24 14:36:15.000 114 33521.54 303.21 49996.10 36.62 2015-04-24 14:36:16.000 114 33521.47 303.19 49996.10 36.62 2015-04-24 14:36:17.000 114 33521.53 303.18 49996.10 36.62 2015-04-24 14:36:18.000 114 33521.47 303.18 49996.10 36.62 2015-04-24 14:36:19.000 114 33521.49 303.10 49996.10 36.62 2015-04-24 14:36:20.000 114 33521.50 303.11 49996.10 36.62 2015-04-24 14:36:21.000 114 33521.51 303.03 49996.10 36.62 2015-04-24 14:36:22.000 114 33521.61 303.03 49996.10 36.62 2015-04-24 14:36:23.000 114 33521.53 303.01 49996.10 36.62 2015-04-24 14:36:24.000 114 33521.57 302.98 49996.10 36.62 2015-04-24 14:36:25.000 114 33521.51 302.91 49996.10 36.62 2015-04-24 14:36:26.000 114 33521.49 302.90 49996.10 36.62 2015-04-24 14:36:27.000 114 33521.50 302.82 49996.10 36.62 2015-04-24 14:36:28.000 114 33521.53 302.77 49996.10 36.62 2015-04-24 14:36:29.000 114 33521.51 302.71 49996.10 36.62 2015-04-24 14:36:30.000 114 33521.47 302.62 49996.10 36.62 2015-04-24 14:36:31.000 114 33521.48 302.55 49996.10 36.62 2015-04-24 14:36:32.000 114 33521.51 302.49 49996.10 36.62 2015-04-24 14:36:33.000 114 33521.51 302.44 49996.10 36.62 2015-04-24 14:36:34.000 114 33521.55 302.33 49996.10 36.62 2015-04-24 14:36:35.000 114 33521.57 302.29 49996.10 36.62 2015-04-24 14:36:36.000 114 33521.48 302.20 49996.10 36.62 2015-04-24 14:36:37.000 114 33521.39 302.20 49996.10 36.62 2015-04-24 14:36:38.000 114 33521.31 302.14 49996.10 36.62 2015-04-24 14:36:39.000 114 33521.49 302.10 49996.10 36.62 2015-04-24 14:36:40.000 114 33521.35 302.02 49996.10 36.62 2015-04-24 14:36:41.000 114 33521.34 302.02 49996.10 36.62 2015-04-24 14:36:42.000 114 33521.34 301.93 49996.10 36.62 2015-04-24 14:36:43.000 114 33521.29 301.91 49996.10 36.62 2015-04-24 14:36:44.000 114 33521.34 301.90 49996.10 36.62 2015-04-24 14:36:45.000 114 33521.28 301.89 49996.10 36.62 2015-04-24 14:36:46.000 114 33521.28 301.76 49996.10 36.62 2015-04-24 14:36:47.000 114 33521.23 301.72 49996.10 36.62 2015-04-24 14:36:48.000 114 33521.29 301.65 49996.10 36.62 2015-04-24 14:36:48.000 114 33521.28 301.62 49996.10 36.62 2015-04-24 14:36:50.000 114 33521.33 301.57 49996.10 36.62 2015-04-24 14:36:51.000 114 33521.29 301.55 49996.10 36.62 2015-04-24 14:36:52.000 114 33521.27 301.43 49996.10 36.62 2015-04-24 14:36:53.000 114 33521.24 301.38 49996.10 36.62 2015-04-24 14:36:54.000 114 33521.28 301.34 49996.10 36.62 2015-04-24 14:36:55.000 114 33521.23 301.31 49996.10 36.62 2015-04-24 14:36:56.000 114 33521.25 301.27 49996.10 36.62 2015-04-24 14:36:57.000 114 33521.17 301.25 49996.10 36.62 2015-04-24 14:36:58.000 114 33521.25 301.19 49996.10 36.62 2015-04-24 14:36:59.000 114 33521.25 301.15 49996.10 36.62 2015-04-24 14:37:00.000 114 33521.26 301.13 49996.10 36.62 2015-04-24 14:37:01.000 114 33521.18 301.16 49996.10 36.62 2015-04-24 14:37:01.000 114 33521.05 301.10 49996.10 36.62 2015-04-24 14:37:03.000 114 33521.25 301.07 49996.10 36.62 2015-04-24 14:37:04.000 114 33521.29 301.09 49996.10 36.62 2015-04-24 14:37:05.000 114 33521.22 301.06 49996.10 36.62 2015-04-24 14:37:06.000 114 33521.18 301.06 49996.10 36.62 2015-04-24 14:37:07.000 114 33521.25 301.03 49996.10 36.62 2015-04-24 14:37:08.000 114 33521.20 301.04 49996.10 36.62 2015-04-24 14:37:09.000 114 33521.20 300.95 49996.10 36.62 2015-04-24 14:37:10.000 114 33521.16 300.88 49996.10 36.62 2015-04-24 14:37:11.000 114 33521.22 300.83 49996.10 36.62 2015-04-24 14:37:12.000 114 33521.16 300.80 49996.10 36.62 2015-04-24 14:37:13.000 114 33521.08 300.78 49996.10 36.62 2015-04-24 14:37:14.000 114 33521.13 300.71 49996.10 36.62 2015-04-24 14:37:15.000 114 33521.05 300.61 49996.10 36.62 2015-04-24 14:37:16.000 114 33521.17 300.51 49996.10 36.62 2015-04-24 14:37:17.000 114 33521.09 300.49 49996.10 36.62 2015-04-24 14:37:18.000 114 33521.14 300.49 49996.10 36.62 2015-04-24 14:37:19.000 114 33521.14 300.39 49996.10 36.62 2015-04-24 14:37:20.000 114 33521.16 300.39 49996.10 36.62 2015-04-24 14:37:21.000 114 33521.07 300.35 49996.10 36.62 2015-04-24 14:37:22.000 114 33521.12 300.30 49996.10 36.62 2015-04-24 14:37:23.000 114 33521.12 300.25 49996.10 36.62 2015-04-24 14:37:24.000 114 33521.17 300.18 49996.10 36.62 2015-04-24 14:37:25.000 114 33521.28 300.07 49996.10 36.62 2015-04-24 14:37:26.000 114 33521.24 300.04 49996.10 36.62 2015-04-24 14:37:27.000 114 33521.23 299.97 49996.10 36.62 2015-04-24 14:37:28.000 114 33521.30 299.89 49996.10 36.62 2015-04-24 14:37:29.000 114 33521.25 299.86 49996.10 36.62 2015-04-24 14:37:30.000 114 33521.28 299.73 49996.10 36.62 2015-04-24 14:37:31.000 114 33521.23 299.70 49996.10 36.62 2015-04-24 14:37:32.000 114 33521.30 299.68 49996.10 36.62 2015-04-24 14:37:33.000 114 33521.35 299.67 49996.10 36.62 2015-04-24 14:37:34.000 114 33521.35 299.57 49996.10 36.62 2015-04-24 14:37:35.000 114 33521.33 299.54 49996.10 36.62 2015-04-24 14:37:36.000 114 33521.30 299.44 49996.10 36.62 2015-04-24 14:37:37.000 114 33521.33 299.43 49996.10 36.62 2015-04-24 14:37:38.000 114 33521.41 299.37 49996.10 36.62 2015-04-24 14:37:39.000 114 33521.29 299.27 49996.10 36.62 2015-04-24 14:37:40.000 114 33521.35 299.19 49996.10 36.62 2015-04-24 14:37:41.000 114 33521.22 299.18 49996.10 36.62 2015-04-24 14:37:42.000 114 33521.31 299.07 49996.10 36.62 2015-04-24 14:37:42.000 114 33521.32 298.99 49996.10 36.62 2015-04-24 14:37:44.000 114 33521.29 298.91 49996.10 36.62 2015-04-24 14:37:45.000 114 33521.30 298.86 49996.10 36.62 2015-04-24 14:37:46.000 114 33521.39 298.77 49996.10 36.62 2015-04-24 14:37:47.000 114 33521.26 298.71 49996.10 36.62 2015-04-24 14:37:48.000 114 33521.28 298.65 49996.10 36.62 2015-04-24 14:37:49.000 114 33521.21 298.51 49996.10 36.62 2015-04-24 14:37:50.000 114 33521.11 298.54 49996.10 36.62 2015-04-24 14:37:51.000 114 33521.28 298.42 49996.10 36.62 2015-04-24 14:37:52.000 114 33521.13 298.40 49996.10 36.62 2015-04-24 14:37:53.000 114 33521.12 298.34 49996.10 36.63 2015-04-24 14:37:54.000 114 33521.17 298.30 49996.10 36.62 2015-04-24 14:37:55.000 114 33521.05 298.26 49996.10 36.62 2015-04-24 14:37:55.000 114 33521.06 298.20 49996.10 36.62 2015-04-24 14:37:57.000 114 33521.20 298.16 49996.10 36.62 2015-04-24 14:37:58.000 114 33521.08 298.10 49996.10 36.63 2015-04-24 14:37:59.000 114 33521.08 298.04 49996.10 36.63 2015-04-24 14:38:00.000 114 33521.07 297.97 49996.10 36.63 2015-04-24 14:38:01.000 114 33521.07 297.88 49996.10 36.62 2015-04-24 14:38:02.000 114 33521.18 297.88 49996.10 36.63 2015-04-24 14:38:03.000 114 33521.07 297.81 49996.10 36.62 2015-04-24 14:38:04.000 114 33521.11 297.65 49996.10 36.62 2015-04-24 14:38:05.000 114 33521.12 297.60 49996.10 36.63 2015-04-24 14:38:06.000 114 33521.08 297.50 49996.10 36.62 2015-04-24 14:38:07.000 114 33521.02 297.35 49996.10 36.62 2015-04-24 14:38:08.000 114 33521.21 297.37 49996.10 36.62 2015-04-24 14:38:09.000 114 33521.08 297.29 49996.10 36.62 2015-04-24 14:38:10.000 114 33521.04 297.24 49996.10 36.62 2015-04-24 14:38:11.000 114 33521.03 297.25 49996.10 36.63 2015-04-24 14:38:12.000 114 33521.12 297.16 49996.10 36.62 2015-04-24 14:38:13.000 114 33521.10 297.09 49996.10 36.63 2015-04-24 14:38:14.000 114 33521.12 297.13 49996.10 36.63 2015-04-24 14:38:15.000 114 33521.01 297.10 49996.10 36.63 2015-04-24 14:38:16.000 114 33521.08 296.99 49996.10 36.62 2015-04-24 14:38:17.000 114 33521.01 297.00 49996.10 36.63 2015-04-24 14:38:18.000 114 33520.97 296.93 49996.10 36.62 2015-04-24 14:38:19.000 114 33521.05 296.91 49996.10 36.62 2015-04-24 14:38:20.000 114 33520.90 296.88 49996.10 36.62 2015-04-24 14:38:21.000 114 33520.92 296.76 49996.10 36.62 2015-04-24 14:38:22.000 114 33520.88 296.73 49996.10 36.62 2015-04-24 14:38:23.000 114 33520.89 296.71 49996.10 36.62 2015-04-24 14:38:24.000 114 33520.99 296.70 49996.10 36.62 2015-04-24 14:38:25.000 114 33520.92 296.70 49996.10 36.62 2015-04-24 14:38:26.000 114 33520.88 296.64 49996.10 36.62 2015-04-24 14:38:27.000 114 33520.91 296.56 49996.10 36.62 2015-04-24 14:38:28.000 114 33520.86 296.49 49996.10 36.62 2015-04-24 14:38:29.000 114 33520.81 296.48 49996.10 36.62 2015-04-24 14:38:30.000 114 33520.86 296.42 49996.10 36.62 2015-04-24 14:38:31.000 114 33520.92 296.38 49996.10 36.62 2015-04-24 14:38:32.000 114 33520.86 296.31 49996.10 36.62 2015-04-24 14:38:33.000 114 33520.85 296.25 49996.10 36.62 2015-04-24 14:38:34.000 114 33520.83 296.17 49996.10 36.62 2015-04-24 14:38:35.000 114 33520.90 296.14 49996.10 36.62 2015-04-24 14:38:36.000 114 33520.89 296.04 49996.10 36.62 2015-04-24 14:38:36.000 114 33520.92 295.99 49996.10 36.62 2015-04-24 14:38:38.000 114 33520.95 295.96 49996.10 36.62 2015-04-24 14:38:39.000 114 33520.88 295.88 49996.10 36.62 2015-04-24 14:38:40.000 114 33520.95 295.84 49996.10 36.62 2015-04-24 14:38:41.000 114 33520.95 295.79 49996.10 36.62 2015-04-24 14:38:42.000 114 33520.97 295.71 49996.10 36.62 2015-04-24 14:38:43.000 114 33520.95 295.62 49996.10 36.62 2015-04-24 14:38:44.000 114 33520.82 295.59 49996.10 36.62 2015-04-24 14:38:45.000 114 33521.01 295.49 49996.10 36.62 2015-04-24 14:38:46.000 114 33520.98 295.37 49996.10 36.62 2015-04-24 14:38:47.000 114 33520.93 295.32 49996.10 36.62 2015-04-24 14:38:48.000 114 33521.04 295.21 49996.10 36.62 2015-04-24 14:38:49.000 114 33520.93 295.12 49996.10 36.62 2015-04-24 14:38:49.000 114 33520.90 295.11 49996.10 36.62 2015-04-24 14:38:51.000 114 33521.08 295.00 49996.10 36.62 2015-04-24 14:38:52.000 114 33520.93 295.01 49996.10 36.62 2015-04-24 14:38:53.000 114 33520.93 294.95 49996.10 36.62 2015-04-24 14:38:54.000 114 33521.01 294.89 49996.10 36.62 2015-04-24 14:38:55.000 114 33521.00 294.81 49996.10 36.62 2015-04-24 14:38:56.000 114 33520.95 294.81 49996.10 36.62 2015-04-24 14:38:57.000 114 33520.88 294.71 49996.10 36.62 2015-04-24 14:38:58.000 114 33520.95 294.60 49996.10 36.62 2015-04-24 14:38:59.000 114 33520.91 294.52 49996.10 36.62 2015-04-24 14:39:00.000 114 33520.94 294.44 49996.10 36.62 2015-04-24 14:39:01.000 114 33520.93 294.37 49996.10 36.62 2015-04-24 14:39:02.000 114 33520.92 294.27 49996.10 36.62 2015-04-24 14:39:03.000 114 33520.95 294.24 49996.10 36.62 2015-04-24 14:39:04.000 114 33520.92 294.18 49996.10 36.62 2015-04-24 14:39:05.000 114 33520.90 294.16 49996.10 36.62 2015-04-24 14:39:06.000 114 33520.79 294.01 49996.10 36.62 2015-04-24 14:39:07.000 114 33520.86 293.94 49996.10 36.62 2015-04-24 14:39:08.000 114 33520.82 293.92 49996.10 36.62 2015-04-24 14:39:09.000 114 33520.79 293.86 49996.10 36.62 2015-04-24 14:39:10.000 114 33520.85 293.77 49996.10 36.62 2015-04-24 14:39:11.000 114 33520.73 293.75 49996.10 36.62 2015-04-24 14:39:12.000 114 33520.83 293.72 49996.10 36.62 2015-04-24 14:39:13.000 114 33520.80 293.62 49996.10 36.62 2015-04-24 14:39:14.000 114 33520.76 293.58 49996.10 36.62 2015-04-24 14:39:15.000 114 33520.64 293.50 49996.10 36.62 2015-04-24 14:39:16.000 114 33520.79 293.42 49996.10 36.62 2015-04-24 14:39:17.000 114 33520.74 293.43 49996.10 36.62 2015-04-24 14:39:18.000 114 33520.69 293.36 49996.10 36.62 2015-04-24 14:39:19.000 114 33520.77 293.37 49996.10 36.62 2015-04-24 14:39:20.000 114 33520.71 293.38 49996.10 36.62 2015-04-24 14:39:21.000 114 33520.74 293.34 49996.10 36.62 2015-04-24 14:39:22.000 114 33520.74 293.32 49996.10 36.62 2015-04-24 14:39:23.000 114 33520.74 293.26 49996.10 36.62 2015-04-24 14:39:24.000 114 33520.74 293.20 49996.10 36.62 2015-04-24 14:39:25.000 114 33520.68 293.23 49996.10 36.62 2015-04-24 14:39:26.000 114 33520.74 293.19 49996.10 36.62 2015-04-24 14:39:27.000 114 33520.74 293.15 49996.10 36.62 2015-04-24 14:39:28.000 114 33520.76 293.13 49996.10 36.62 2015-04-24 14:39:29.000 114 33520.69 293.10 49996.10 36.62 2015-04-24 14:39:30.000 114 33520.73 293.09 49996.10 36.62 2015-04-24 14:39:30.000 114 33520.70 293.07 49996.10 36.62 2015-04-24 14:39:32.000 114 33520.60 293.03 49996.10 36.62 2015-04-24 14:39:33.000 114 33520.70 293.02 49996.10 36.62 2015-04-24 14:39:34.000 114 33520.68 292.97 49996.10 36.62 2015-04-24 14:39:35.000 114 33520.63 293.00 49996.10 36.62 2015-04-24 14:39:36.000 114 33520.68 293.00 49996.10 36.62 2015-04-24 14:39:37.000 114 33520.64 293.01 49996.10 36.62 2015-04-24 14:39:38.000 114 33520.54 293.01 49996.10 36.62 2015-04-24 14:39:39.000 114 33520.64 292.98 49996.10 36.62 2015-04-24 14:39:40.000 114 33520.67 292.93 49996.10 36.62 2015-04-24 14:39:41.000 114 33520.62 292.93 49996.10 36.62 2015-04-24 14:39:42.000 114 33520.52 292.97 49996.10 36.62 2015-04-24 14:39:43.000 114 33520.63 292.90 49996.10 36.62 2015-04-24 14:39:43.000 114 33520.55 292.87 49996.10 36.62 2015-04-24 14:39:45.000 114 33520.54 292.82 49996.10 36.62 2015-04-24 14:39:46.000 114 33520.57 292.86 49996.10 36.62 2015-04-24 14:39:47.000 114 33520.61 292.81 49996.10 36.62 2015-04-24 14:39:48.000 114 33520.61 292.82 49996.10 36.62 2015-04-24 14:39:49.000 114 33520.51 292.79 49996.10 36.62 2015-04-24 14:39:50.000 114 33520.46 292.79 49996.10 36.62 2015-04-24 14:39:51.000 114 33520.45 292.75 49996.10 36.62 2015-04-24 14:39:52.000 114 33520.54 292.73 49996.10 36.62 2015-04-24 14:39:53.000 114 33520.49 292.75 49996.10 36.62 2015-04-24 14:39:54.000 114 33520.52 292.82 49996.10 36.62 2015-04-24 14:39:55.000 114 33520.47 292.72 49996.10 36.62 2015-04-24 14:39:56.000 114 33520.41 292.75 49996.10 36.62 2015-04-24 14:39:57.000 114 33520.41 292.73 49996.10 36.62 2015-04-24 14:39:58.000 114 33520.52 292.73 49996.10 36.62 2015-04-24 14:39:59.000 114 33520.44 292.74 49996.10 36.62 2015-04-24 14:40:00.000 114 33520.43 292.79 49996.10 36.62 2015-04-24 14:40:01.000 114 33520.46 292.77 49996.10 36.62 2015-04-24 14:40:02.000 114 33520.50 292.78 49996.10 36.62 2015-04-24 14:40:03.000 114 33520.44 292.78 49996.10 36.62 2015-04-24 14:40:04.000 114 33520.53 292.73 49996.10 36.62 2015-04-24 14:40:05.000 114 33520.36 292.74 49996.10 36.62 2015-04-24 14:40:06.000 114 33520.46 292.70 49996.10 36.62 2015-04-24 14:40:07.000 114 33520.52 292.71 49996.10 36.62 2015-04-24 14:40:08.000 114 33520.39 292.72 49996.10 36.62 2015-04-24 14:40:09.000 114 33520.44 292.71 49996.10 36.62 2015-04-24 14:40:10.000 114 33520.46 292.80 49996.10 36.62 2015-04-24 14:40:11.000 114 33520.45 292.80 49996.10 36.62 2015-04-24 14:40:12.000 114 33520.55 292.83 49996.10 36.62 2015-04-24 14:40:13.000 114 33520.52 292.77 49996.10 36.62 2015-04-24 14:40:14.000 114 33520.51 292.81 49996.10 36.62 2015-04-24 14:40:15.000 114 33520.52 292.83 49996.10 36.62 2015-04-24 14:40:16.000 114 33520.64 292.82 49996.10 36.62 2015-04-24 14:40:17.000 114 33520.53 292.79 49996.10 36.62 2015-04-24 14:40:18.000 114 33520.60 292.83 49996.10 36.62 2015-04-24 14:40:19.000 114 33520.58 292.87 49996.10 36.62 2015-04-24 14:40:20.000 114 33520.48 292.89 49996.10 36.62 2015-04-24 14:40:21.000 114 33520.61 292.93 49996.10 36.62 2015-04-24 14:40:22.000 114 33520.54 292.95 49996.10 36.62 2015-04-24 14:40:23.000 114 33520.60 292.95 49996.10 36.62 2015-04-24 14:40:24.000 114 33520.59 292.99 49996.10 36.62 2015-04-24 14:40:24.000 114 33520.50 292.98 49996.10 36.62 2015-04-24 14:40:26.000 114 33520.44 292.98 49996.10 36.62 2015-04-24 14:40:27.000 114 33520.54 293.07 49996.10 36.62 2015-04-24 14:40:28.000 114 33520.60 293.05 49996.10 36.62 2015-04-24 14:40:29.000 114 33520.54 293.06 49996.10 36.62 2015-04-24 14:40:30.000 114 33520.52 293.13 49996.10 36.62 2015-04-24 14:40:31.000 114 33520.54 293.10 49996.10 36.62 2015-04-24 14:40:32.000 114 33520.55 293.18 49996.10 36.62 2015-04-24 14:40:33.000 114 33520.58 293.08 49996.10 36.62 2015-04-24 14:40:34.000 114 33520.57 293.17 49996.10 36.62 2015-04-24 14:40:35.000 114 33520.58 293.19 49996.10 36.62 2015-04-24 14:40:36.000 114 33520.54 293.19 49996.10 36.62 2015-04-24 14:40:37.000 114 33520.48 293.24 49996.10 36.62 2015-04-24 14:40:37.000 114 33520.53 293.27 49996.10 36.62 2015-04-24 14:40:39.000 114 33520.52 293.22 49996.10 36.62 2015-04-24 14:40:40.000 114 33520.50 293.18 49996.10 36.62 2015-04-24 14:40:41.000 114 33520.48 293.15 49996.10 36.62 2015-04-24 14:40:42.000 114 33520.47 293.14 49996.10 36.62 2015-04-24 14:40:43.000 114 33520.49 293.07 49996.10 36.62 2015-04-24 14:40:44.000 114 33520.43 293.05 49996.10 36.62 2015-04-24 14:40:45.000 114 33520.36 293.04 49996.10 36.62 2015-04-24 14:40:46.000 114 33520.49 293.06 49996.10 36.62 2015-04-24 14:40:47.000 114 33520.36 293.03 49996.10 36.62 2015-04-24 14:40:48.000 114 33520.45 293.03 49996.10 36.63 2015-04-24 14:40:49.000 114 33520.36 293.03 49996.10 36.62 2015-04-24 14:40:50.000 114 33520.26 293.07 49996.10 36.62 2015-04-24 14:40:51.000 114 33520.34 292.98 49996.10 36.62 2015-04-24 14:40:52.000 114 33520.23 293.01 49996.10 36.62 2015-04-24 14:40:53.000 114 33520.29 292.92 49996.10 36.62 2015-04-24 14:40:54.000 114 33520.28 292.94 49996.10 36.62 2015-04-24 14:40:55.000 114 33520.24 292.88 49996.10 36.62 2015-04-24 14:40:56.000 114 33520.24 292.86 49996.10 36.62 2015-04-24 14:40:57.000 114 33520.15 292.89 49996.10 36.62 2015-04-24 14:40:58.000 114 33520.28 292.93 49996.10 36.62 2015-04-24 14:40:59.000 114 33520.20 292.94 49996.10 36.62 2015-04-24 14:41:00.000 114 33520.19 292.97 49996.10 36.62 2015-04-24 14:41:01.000 114 33520.07 292.91 49996.10 36.62 2015-04-24 14:41:02.000 114 33520.08 292.90 49996.10 36.62 2015-04-24 14:41:03.000 114 33520.12 292.87 49996.10 36.62 2015-04-24 14:41:04.000 114 33520.20 292.85 49996.10 36.62 2015-04-24 14:41:05.000 114 33520.02 292.85 49996.10 36.62 2015-04-24 14:41:06.000 114 33520.12 292.83 49996.10 36.62 2015-04-24 14:41:07.000 114 33520.10 292.75 49996.10 36.62 2015-04-24 14:41:08.000 114 33519.93 292.77 49996.10 36.62 2015-04-24 14:41:09.000 114 33520.14 292.75 49996.10 36.62 2015-04-24 14:41:10.000 114 33519.96 292.80 49996.10 36.62 2015-04-24 14:41:11.000 114 33520.05 292.80 49996.10 36.62 2015-04-24 14:41:12.000 114 33520.00 292.79 49996.10 36.62 2015-04-24 14:41:13.000 114 33520.12 292.79 49996.10 36.62 2015-04-24 14:41:14.000 114 33520.04 292.79 49996.10 36.62 2015-04-24 14:41:15.000 114 33520.03 292.83 49996.10 36.62 2015-04-24 14:41:16.000 114 33520.08 292.85 49996.10 36.62 2015-04-24 14:41:17.000 114 33520.03 292.85 49996.10 36.62 2015-04-24 14:41:18.000 114 33520.14 292.89 49996.10 36.62 2015-04-24 14:41:18.000 114 33520.05 292.93 49996.10 36.62 2015-04-24 14:41:20.000 114 33520.08 292.96 49996.10 36.62 2015-04-24 14:41:21.000 114 33519.99 292.91 49996.10 36.62 2015-04-24 14:41:22.000 114 33520.17 292.93 49996.10 36.62 2015-04-24 14:41:23.000 114 33520.10 292.93 49996.10 36.62 2015-04-24 14:41:24.000 114 33520.10 292.97 49996.10 36.62 2015-04-24 14:41:25.000 114 33520.15 292.94 49996.10 36.62 2015-04-24 14:41:26.000 114 33520.08 292.97 49996.10 36.62 2015-04-24 14:41:27.000 114 33520.17 292.93 49996.10 36.62 2015-04-24 14:41:28.000 114 33520.21 292.95 49996.10 36.62 2015-04-24 14:41:29.000 114 33520.16 292.95 49996.10 36.62 2015-04-24 14:41:30.000 114 33520.20 293.01 49996.10 36.62 2015-04-24 14:41:31.000 114 33520.15 293.01 49996.10 36.62 2015-04-24 14:41:31.000 114 33520.16 292.95 49996.10 36.62 2015-04-24 14:41:33.000 114 33520.15 292.93 49996.10 36.62 2015-04-24 14:41:34.000 114 33520.21 292.89 49996.10 36.62 2015-04-24 14:41:35.000 114 33520.15 292.89 49996.10 36.62 2015-04-24 14:41:36.000 114 33520.14 292.89 49996.10 36.62 2015-04-24 14:41:37.000 114 33520.16 292.94 49996.10 36.62 2015-04-24 14:41:38.000 114 33520.15 292.90 49996.10 36.62 2015-04-24 14:41:39.000 114 33520.12 292.94 49996.10 36.63 2015-04-24 14:41:40.000 114 33520.29 292.97 49996.10 36.62 2015-04-24 14:41:41.000 114 33520.13 292.94 49996.10 36.62 2015-04-24 14:41:42.000 114 33520.10 292.96 49996.10 36.62 2015-04-24 14:41:43.000 114 33520.11 292.95 49996.10 36.62 2015-04-24 14:41:44.000 114 33520.14 292.92 49996.10 36.62 2015-04-24 14:41:45.000 114 33520.10 292.94 49996.10 36.62 2015-04-24 14:41:46.000 114 33520.14 292.95 49996.10 36.62 2015-04-24 14:41:47.000 114 33520.07 292.94 49996.10 36.62 2015-04-24 14:41:48.000 114 33520.09 292.89 49996.10 36.62 2015-04-24 14:41:49.000 114 33520.12 292.99 49996.10 36.63 2015-04-24 14:41:50.000 114 33520.18 293.01 49996.10 36.63 2015-04-24 14:41:51.000 114 33520.09 293.13 49996.10 36.63 2015-04-24 14:41:52.000 114 33520.06 293.10 49996.10 36.62 2015-04-24 14:41:53.000 114 33520.02 293.05 49996.10 36.62 2015-04-24 14:41:54.000 114 33519.98 293.08 49996.10 36.62 2015-04-24 14:41:55.000 114 33519.99 293.05 49996.10 36.62 2015-04-24 14:41:56.000 114 33519.96 293.10 49996.10 36.62 2015-04-24 14:41:57.000 114 33520.14 293.04 49996.10 36.63 2015-04-24 14:41:58.000 114 33519.93 293.14 49996.10 36.62 2015-04-24 14:41:59.000 114 33519.87 293.14 49996.10 36.62 2015-04-24 14:42:00.000 114 33519.97 293.13 49996.10 36.62 2015-04-24 14:42:01.000 114 33519.97 293.12 49996.10 36.63 2015-04-24 14:42:02.000 114 33520.02 293.11 49996.10 36.62 2015-04-24 14:42:03.000 114 33519.91 293.14 49996.10 36.62 2015-04-24 14:42:04.000 114 33519.87 293.09 49996.10 36.62 2015-04-24 14:42:05.000 114 33519.93 293.05 49996.10 36.62 2015-04-24 14:42:06.000 114 33519.95 293.04 49996.10 36.62 2015-04-24 14:42:07.000 114 33519.92 292.99 49996.10 36.62 2015-04-24 14:42:08.000 114 33520.00 292.97 49996.10 36.62 2015-04-24 14:42:09.000 114 33519.87 292.92 49996.10 36.62 2015-04-24 14:42:10.000 114 33519.96 292.84 49996.10 36.62 2015-04-24 14:42:11.000 114 33519.96 292.77 49996.10 36.62 2015-04-24 14:42:12.000 114 33519.96 292.76 49996.10 36.62 2015-04-24 14:42:12.000 114 33519.95 292.72 49996.10 36.62 2015-04-24 14:42:14.000 114 33519.92 292.74 49996.10 36.62 2015-04-24 14:42:15.000 114 33519.89 292.77 49996.10 36.62 2015-04-24 14:42:16.000 114 33519.86 292.77 49996.10 36.62 2015-04-24 14:42:17.000 114 33519.83 292.79 49996.10 36.62 2015-04-24 14:42:18.000 114 33519.88 292.80 49996.10 36.62 2015-04-24 14:42:19.000 114 33519.84 292.81 49996.10 36.62 2015-04-24 14:42:20.000 114 33519.85 292.79 49996.10 36.62 2015-04-24 14:42:21.000 114 33519.94 292.86 49996.10 36.62 2015-04-24 14:42:22.000 114 33519.93 292.87 49996.10 36.62 2015-04-24 14:42:23.000 114 33519.83 292.85 49996.10 36.62 2015-04-24 14:42:24.000 114 33519.89 292.84 49996.10 36.62 2015-04-24 14:42:25.000 114 33519.85 292.82 49996.10 36.62 2015-04-24 14:42:25.000 114 33519.83 292.85 49996.10 36.62 2015-04-24 14:42:27.000 114 33519.88 292.81 49996.10 36.62 2015-04-24 14:42:28.000 114 33519.82 292.76 49996.10 36.62 2015-04-24 14:42:29.000 114 33519.79 292.75 49996.10 36.62 2015-04-24 14:42:30.000 114 33519.74 292.71 49996.10 36.62 2015-04-24 14:42:31.000 114 33519.78 292.61 49996.10 36.62 2015-04-24 14:42:32.000 114 33519.71 292.64 49996.10 36.62 2015-04-24 14:42:33.000 114 33519.64 292.59 49996.10 36.62 2015-04-24 14:42:34.000 114 33519.77 292.53 49996.10 36.62 2015-04-24 14:42:35.000 114 33519.69 292.48 49996.10 36.62 2015-04-24 14:42:36.000 114 33519.73 292.50 49996.10 36.62 2015-04-24 14:42:37.000 114 33519.74 292.42 49996.10 36.62 2015-04-24 14:42:38.000 114 33519.69 292.36 49996.10 36.62 2015-04-24 14:42:39.000 114 33519.60 292.36 49996.10 36.62 2015-04-24 14:42:40.000 114 33519.77 292.27 49996.10 36.62 2015-04-24 14:42:41.000 114 33519.68 292.23 49996.10 36.62 2015-04-24 14:42:42.000 114 33519.75 292.25 49996.10 36.62 2015-04-24 14:42:43.000 114 33519.72 292.12 49996.10 36.62 2015-04-24 14:42:44.000 114 33519.66 292.17 49996.10 36.62 2015-04-24 14:42:45.000 114 33519.78 292.11 49996.10 36.62 2015-04-24 14:42:46.000 114 33519.72 292.08 49996.10 36.62 2015-04-24 14:42:47.000 114 33519.73 292.03 49996.10 36.62 2015-04-24 14:42:48.000 114 33519.72 292.02 49996.10 36.62 2015-04-24 14:42:49.000 114 33519.82 292.02 49996.10 36.62 2015-04-24 14:42:50.000 114 33519.81 292.06 49996.10 36.62 2015-04-24 14:42:51.000 114 33519.77 292.03 49996.10 36.62 2015-04-24 14:42:52.000 114 33519.78 292.01 49996.10 36.62 2015-04-24 14:42:53.000 114 33519.74 291.97 49996.10 36.62 2015-04-24 14:42:54.000 114 33519.80 291.90 49996.10 36.62 2015-04-24 14:42:55.000 114 33519.86 291.94 49996.10 36.62 2015-04-24 14:42:56.000 114 33519.80 291.90 49996.10 36.62 2015-04-24 14:42:57.000 114 33519.82 291.91 49996.10 36.62 2015-04-24 14:42:58.000 114 33519.77 291.86 49996.10 36.62 2015-04-24 14:42:59.000 114 33519.79 291.86 49996.10 36.62 2015-04-24 14:43:00.000 114 33519.82 291.83 49996.10 36.62 2015-04-24 14:43:01.000 114 33519.85 291.87 49996.10 36.62 2015-04-24 14:43:02.000 114 33519.80 291.82 49996.10 36.62 2015-04-24 14:43:03.000 114 33519.86 291.74 49996.10 36.62 2015-04-24 14:43:04.000 114 33519.79 291.69 49996.10 36.62 2015-04-24 14:43:05.000 114 33519.88 291.70 49996.10 36.62 2015-04-24 14:43:06.000 114 33519.85 291.69 49996.10 36.62 2015-04-24 14:43:06.000 114 33519.88 291.58 49996.10 36.62 2015-04-24 14:43:08.000 114 33519.80 291.52 49996.10 36.62 2015-04-24 14:43:09.000 114 33519.83 291.51 49996.10 36.62 2015-04-24 14:43:10.000 114 33519.73 291.44 49996.10 36.62 2015-04-24 14:43:11.000 114 33519.77 291.44 49996.10 36.62 2015-04-24 14:43:12.000 114 33519.74 291.43 49996.10 36.62 2015-04-24 14:43:13.000 114 33519.76 291.43 49996.10 36.62 2015-04-24 14:43:14.000 114 33519.76 291.43 49996.10 36.62 2015-04-24 14:43:15.000 114 33519.82 291.43 49996.10 36.62 2015-04-24 14:43:16.000 114 33519.83 291.42 49996.10 36.62 2015-04-24 14:43:17.000 114 33519.82 291.48 49996.10 36.62 2015-04-24 14:43:18.000 114 33519.79 291.45 49996.10 36.62 2015-04-24 14:43:19.000 114 33519.82 291.55 49996.10 36.62 2015-04-24 14:43:19.000 114 33519.85 291.63 49996.10 36.62 2015-04-24 14:43:21.000 114 33519.75 291.72 49996.10 36.62 2015-04-24 14:43:22.000 114 33519.88 291.81 49996.10 36.62 2015-04-24 14:43:23.000 114 33519.82 291.96 49996.10 36.62 2015-04-24 14:43:24.000 114 33519.84 292.01 49996.10 36.62 2015-04-24 14:43:25.000 114 33519.79 292.10 49996.10 36.62 2015-04-24 14:43:26.000 114 33519.75 292.17 49996.10 36.62 2015-04-24 14:43:27.000 114 33519.84 292.22 49996.10 36.62 2015-04-24 14:43:28.000 114 33519.82 292.27 49996.10 36.62 2015-04-24 14:43:29.000 114 33519.86 292.30 49996.10 36.62 2015-04-24 14:43:30.000 114 33519.81 292.31 49996.10 36.62 2015-04-24 14:43:31.000 114 33519.79 292.39 49996.10 36.62 2015-04-24 14:43:32.000 114 33519.80 292.42 49996.10 36.62 2015-04-24 14:43:33.000 114 33519.75 292.45 49996.10 36.62 2015-04-24 14:43:34.000 114 33519.74 292.48 49996.10 36.62 2015-04-24 14:43:35.000 114 33519.64 292.53 49996.10 36.62 2015-04-24 14:43:36.000 114 33519.61 292.51 49996.10 36.62 2015-04-24 14:43:37.000 114 33519.64 292.53 49996.10 36.62 2015-04-24 14:43:38.000 114 33519.54 292.58 49996.10 36.62 2015-04-24 14:43:39.000 114 33519.68 292.62 49996.10 36.62 2015-04-24 14:43:40.000 114 33519.50 292.67 49996.10 36.62 2015-04-24 14:43:41.000 114 33519.61 292.73 49996.10 36.62 2015-04-24 14:43:42.000 114 33519.50 292.69 49996.10 36.62 2015-04-24 14:43:43.000 114 33519.60 292.76 49996.10 36.62 2015-04-24 14:43:44.000 114 33519.54 292.72 49996.10 36.62 2015-04-24 14:43:45.000 114 33519.52 292.74 49996.10 36.62 2015-04-24 14:43:46.000 114 33519.52 292.72 49996.10 36.62 2015-04-24 14:43:47.000 114 33519.46 292.75 49996.10 36.62 2015-04-24 14:43:48.000 114 33519.49 292.69 49996.10 36.62 2015-04-24 14:43:49.000 114 33519.52 292.72 49996.10 36.62 2015-04-24 14:43:50.000 114 33519.52 292.66 49996.10 36.62 2015-04-24 14:43:51.000 114 33519.43 292.66 49996.10 36.62 2015-04-24 14:43:52.000 114 33519.44 292.63 49996.10 36.62 2015-04-24 14:43:53.000 114 33519.69 292.61 49996.10 36.62 2015-04-24 14:43:54.000 114 33519.61 292.59 49996.10 36.62 2015-04-24 14:43:55.000 114 33519.57 292.54 49996.10 36.62 2015-04-24 14:43:56.000 114 33519.47 292.50 49996.10 36.62 2015-04-24 14:43:57.000 114 33519.64 292.49 49996.10 36.62 2015-04-24 14:43:58.000 114 33519.50 292.48 49996.10 36.62 2015-04-24 14:43:59.000 114 33519.55 292.45 49996.10 36.62 2015-04-24 14:44:00.000 114 33519.50 292.42 49996.10 36.62 2015-04-24 14:44:00.000 114 33519.50 292.37 49996.10 36.62 2015-04-24 14:44:02.000 114 33519.54 292.35 49996.10 36.62 2015-04-24 14:44:03.000 114 33519.51 292.32 49996.10 36.62 2015-04-24 14:44:04.000 114 33519.50 292.31 49996.10 36.62 2015-04-24 14:44:05.000 114 33519.52 292.25 49996.10 36.62 2015-04-24 14:44:06.000 114 33519.52 292.23 49996.10 36.62 2015-04-24 14:44:07.000 114 33519.56 292.23 49996.10 36.62 2015-04-24 14:44:08.000 114 33519.51 292.25 49996.10 36.62 2015-04-24 14:44:09.000 114 33519.61 292.18 49996.10 36.62 2015-04-24 14:44:10.000 114 33519.49 292.14 49996.10 36.62 2015-04-24 14:44:11.000 114 33519.53 292.14 49996.10 36.62 2015-04-24 14:44:12.000 114 33519.49 292.13 49996.10 36.62 2015-04-24 14:44:13.000 114 33519.47 292.05 49996.10 36.62 2015-04-24 14:44:13.000 114 33519.52 292.03 49996.10 36.62 2015-04-24 14:44:15.000 114 33519.44 292.04 49996.10 36.62 2015-04-24 14:44:16.000 114 33519.50 291.95 49996.10 36.62 2015-04-24 14:44:17.000 114 33519.33 291.96 49996.10 36.62 2015-04-24 14:44:18.000 114 33519.44 291.92 49996.10 36.62 2015-04-24 14:44:19.000 114 33519.42 291.88 49996.10 36.62 2015-04-24 14:44:20.000 114 33519.46 291.82 49996.10 36.62 2015-04-24 14:44:21.000 114 33519.43 291.80 49996.10 36.62 2015-04-24 14:44:22.000 114 33519.42 291.75 49996.10 36.62 2015-04-24 14:44:23.000 114 33519.34 291.73 49996.10 36.62 2015-04-24 14:44:24.000 114 33519.44 291.72 49996.10 36.62 2015-04-24 14:44:25.000 114 33519.46 291.71 49996.10 36.62 2015-04-24 14:44:26.000 114 33519.39 291.65 49996.10 36.62 2015-04-24 14:44:27.000 114 33519.36 291.62 49996.10 36.62 2015-04-24 14:44:28.000 114 33519.38 291.61 49996.10 36.62 2015-04-24 14:44:29.000 114 33519.39 291.57 49996.10 36.62 2015-04-24 14:44:30.000 114 33519.33 291.56 49996.10 36.62 2015-04-24 14:44:31.000 114 33519.35 291.53 49996.10 36.62 2015-04-24 14:44:32.000 114 33519.32 291.55 49996.10 36.63 2015-04-24 14:44:33.000 114 33519.14 291.47 49996.10 36.62 2015-04-24 14:44:34.000 114 33519.31 291.50 49996.10 36.62 2015-04-24 14:44:35.000 114 33519.34 291.56 49996.10 36.62 2015-04-24 14:44:36.000 114 33519.22 291.48 49996.10 36.62 2015-04-24 14:44:37.000 114 33519.27 291.50 49996.10 36.62 2015-04-24 14:44:38.000 114 33519.23 291.52 49996.10 36.63 2015-04-24 14:44:39.000 114 33519.27 291.48 49996.10 36.63 2015-04-24 14:44:40.000 114 33519.09 291.48 49996.10 36.63 2015-04-24 14:44:41.000 114 33519.18 291.47 49996.10 36.63 2015-04-24 14:44:42.000 114 33519.18 291.44 49996.10 36.62 2015-04-24 14:44:43.000 114 33519.05 291.43 49996.10 36.63 2015-04-24 14:44:44.000 114 33519.06 291.38 49996.10 36.63 2015-04-24 14:44:45.000 114 33519.05 291.41 49996.10 36.62 2015-04-24 14:44:46.000 114 33519.17 291.30 49996.10 36.62 2015-04-24 14:44:47.000 114 33519.14 291.32 49996.10 36.62 2015-04-24 14:44:48.000 114 33519.07 291.30 49996.10 36.63 2015-04-24 14:44:49.000 114 33519.12 291.29 49996.10 36.62 2015-04-24 14:44:50.000 114 33519.19 291.20 49996.10 36.62 2015-04-24 14:44:51.000 114 33519.11 291.19 49996.10 36.62 2015-04-24 14:44:52.000 114 33519.05 291.15 49996.10 36.62 2015-04-24 14:44:53.000 114 33519.14 291.15 49996.10 36.63 2015-04-24 14:44:54.000 114 33519.17 291.07 49996.10 36.63 2015-04-24 14:44:54.000 114 33519.12 290.97 49996.10 36.62 2015-04-24 14:44:56.000 114 33519.20 290.89 49996.10 36.62 2015-04-24 14:44:57.000 114 33519.24 290.84 49996.10 36.63 2015-04-24 14:44:58.000 114 33519.21 290.85 49996.10 36.62 2015-04-24 14:44:59.000 114 33519.22 290.76 49996.10 36.62 2015-04-24 14:45:00.000 114 33519.28 290.79 49996.10 36.63 2015-04-24 14:45:01.000 114 33519.27 290.73 49996.10 36.62 2015-04-24 14:45:02.000 114 33519.29 290.69 49996.10 36.62 2015-04-24 14:45:03.000 114 33519.33 290.67 49996.10 36.62 2015-04-24 14:45:04.000 114 33519.27 290.62 49996.10 36.63 2015-04-24 14:45:05.000 114 33519.35 290.59 49996.10 36.63 2015-04-24 14:45:06.000 114 33519.42 290.62 49996.10 36.63 2015-04-24 14:45:07.000 114 33519.43 290.61 49996.10 36.63 2015-04-24 14:45:07.000 114 33519.39 290.58 49996.10 36.63 2015-04-24 14:45:09.000 114 33519.37 290.56 49996.10 36.63 2015-04-24 14:45:10.000 114 33519.56 290.54 49996.10 36.63 2015-04-24 14:45:11.000 114 33519.52 290.54 49996.10 36.63 2015-04-24 14:45:12.000 114 33519.53 290.52 49996.10 36.63 2015-04-24 14:45:13.000 114 33519.39 290.55 49996.10 36.63 2015-04-24 14:45:14.000 114 33519.43 290.64 49996.10 36.63 2015-04-24 14:45:15.000 114 33519.43 290.57 49996.10 36.63 2015-04-24 14:45:16.000 114 33519.39 290.62 49996.10 36.63 2015-04-24 14:45:17.000 114 33519.39 290.55 49996.10 36.63 2015-04-24 14:45:18.000 114 33519.40 290.56 49996.10 36.63 2015-04-24 14:45:19.000 114 33519.45 290.56 49996.10 36.62 2015-04-24 14:45:20.000 114 33519.49 290.56 49996.10 36.63 2015-04-24 14:45:21.000 114 33519.41 290.54 49996.10 36.63 2015-04-24 14:45:22.000 114 33519.39 290.55 49996.10 36.63 2015-04-24 14:45:23.000 114 33519.36 290.53 49996.10 36.63 2015-04-24 14:45:24.000 114 33519.34 290.50 49996.10 36.63 2015-04-24 14:45:25.000 114 33519.35 290.47 49996.10 36.63 2015-04-24 14:45:26.000 114 33519.39 290.47 49996.10 36.63 2015-04-24 14:45:27.000 114 33519.45 290.48 49996.10 36.63 2015-04-24 14:45:28.000 114 33519.36 290.48 49996.10 36.63 2015-04-24 14:45:29.000 114 33519.31 290.50 49996.10 36.63 2015-04-24 14:45:30.000 114 33519.45 290.45 49996.10 36.63 2015-04-24 14:45:31.000 114 33519.36 290.52 49996.10 36.63 2015-04-24 14:45:32.000 114 33519.34 290.48 49996.10 36.63 2015-04-24 14:45:33.000 114 33519.38 290.44 49996.10 36.63 2015-04-24 14:45:34.000 114 33519.37 290.43 49996.10 36.63 2015-04-24 14:45:35.000 114 33519.49 290.41 49996.10 36.63 2015-04-24 14:45:36.000 114 33519.39 290.42 49996.10 36.63 2015-04-24 14:45:37.000 114 33519.38 290.34 49996.10 36.63 2015-04-24 14:45:38.000 114 33519.40 290.40 49996.10 36.63 2015-04-24 14:45:39.000 114 33519.45 290.38 49996.10 36.63 2015-04-24 14:45:40.000 114 33519.36 290.38 49996.10 36.63 2015-04-24 14:45:41.000 114 33519.34 290.40 49996.10 36.63 2015-04-24 14:45:42.000 114 33519.23 290.43 49996.10 36.63 2015-04-24 14:45:43.000 114 33519.33 290.49 49996.10 36.63 2015-04-24 14:45:44.000 114 33519.30 290.53 49996.10 36.63 2015-04-24 14:45:45.000 114 33519.31 290.52 49996.10 36.63 2015-04-24 14:45:46.000 114 33519.20 290.53 49996.10 36.63 2015-04-24 14:45:47.000 114 33519.32 290.56 49996.10 36.63 2015-04-24 14:45:48.000 114 33519.27 290.58 49996.10 36.63 2015-04-24 14:45:48.000 114 33519.30 290.63 49996.10 36.63 2015-04-24 14:45:50.000 114 33519.24 290.64 49996.10 36.63 2015-04-24 14:45:51.000 114 33519.19 290.72 49996.10 36.63 2015-04-24 14:45:52.000 114 33519.30 290.70 49996.10 36.63 2015-04-24 14:45:53.000 114 33519.17 290.71 49996.10 36.63 2015-04-24 14:45:54.000 114 33519.15 290.71 49996.10 36.63 2015-04-24 14:45:55.000 114 33519.18 290.74 49996.10 36.63 2015-04-24 14:45:56.000 114 33519.15 290.81 49996.10 36.63 2015-04-24 14:45:57.000 114 33519.15 290.81 49996.10 36.63 2015-04-24 14:45:58.000 114 33519.09 290.85 49996.10 36.63 2015-04-24 14:45:59.000 114 33519.06 290.90 49996.10 36.63 2015-04-24 14:46:00.000 114 33519.11 290.88 49996.10 36.63 2015-04-24 14:46:01.000 114 33519.12 290.96 49996.10 36.63 2015-04-24 14:46:01.000 114 33519.11 291.03 49996.10 36.63 2015-04-24 14:46:03.000 114 33519.07 291.00 49996.10 36.63 2015-04-24 14:46:04.000 114 33519.09 291.02 49996.10 36.63 2015-04-24 14:46:05.000 114 33519.10 291.06 49996.10 36.63 2015-04-24 14:46:06.000 114 33519.07 291.05 49996.10 36.63 2015-04-24 14:46:07.000 114 33519.09 291.13 49996.10 36.63 2015-04-24 14:46:08.000 114 33519.08 291.14 49996.10 36.63 2015-04-24 14:46:09.000 114 33519.06 291.14 49996.10 36.63 2015-04-24 14:46:10.000 114 33519.09 291.18 49996.10 36.63 2015-04-24 14:46:11.000 114 33519.06 291.19 49996.10 36.63 2015-04-24 14:46:12.000 114 33519.06 291.17 49996.10 36.63 2015-04-24 14:46:13.000 114 33519.06 291.19 49996.10 36.63 2015-04-24 14:46:14.000 114 33519.01 291.18 49996.10 36.63 2015-04-24 14:46:15.000 114 33519.07 291.22 49996.10 36.63 2015-04-24 14:46:16.000 114 33519.08 291.17 49996.10 36.63 2015-04-24 14:46:17.000 114 33519.08 291.18 49996.10 36.63 2015-04-24 14:46:18.000 114 33519.04 291.21 49996.10 36.63 2015-04-24 14:46:19.000 114 33519.11 291.22 49996.10 36.63 2015-04-24 14:46:20.000 114 33519.04 291.22 49996.10 36.63 2015-04-24 14:46:21.000 114 33519.05 291.25 49996.10 36.63 2015-04-24 14:46:22.000 114 33519.11 291.29 49996.10 36.63 2015-04-24 14:46:23.000 114 33519.12 291.29 49996.10 36.63 2015-04-24 14:46:24.000 114 33519.14 291.28 49996.10 36.63 2015-04-24 14:46:25.000 114 33519.09 291.37 49996.10 36.63 2015-04-24 14:46:26.000 114 33519.13 291.36 49996.10 36.63 2015-04-24 14:46:27.000 114 33519.11 291.35 49996.10 36.63 2015-04-24 14:46:28.000 114 33519.10 291.33 49996.10 36.63 2015-04-24 14:46:29.000 114 33519.03 291.35 49996.10 36.63 2015-04-24 14:46:30.000 114 33519.00 291.32 49996.10 36.63 2015-04-24 14:46:31.000 114 33519.00 291.29 49996.10 36.63 2015-04-24 14:46:32.000 114 33518.96 291.31 49996.10 36.63 2015-04-24 14:46:33.000 114 33518.94 291.29 49996.10 36.63 2015-04-24 14:46:34.000 114 33519.05 291.29 49996.10 36.63 2015-04-24 14:46:35.000 114 33518.97 291.32 49996.10 36.63 2015-04-24 14:46:36.000 114 33518.94 291.30 49996.10 36.63 2015-04-24 14:46:37.000 114 33518.89 291.32 49996.10 36.63 2015-04-24 14:46:38.000 114 33518.96 291.30 49996.10 36.63 2015-04-24 14:46:39.000 114 33518.92 291.28 49996.10 36.63 2015-04-24 14:46:40.000 114 33518.94 291.36 49996.10 36.63 2015-04-24 14:46:41.000 114 33518.89 291.35 49996.10 36.63 2015-04-24 14:46:42.000 114 33518.91 291.35 49996.10 36.63 2015-04-24 14:46:42.000 114 33518.94 291.31 49996.10 36.63 2015-04-24 14:46:44.000 114 33518.83 291.31 49996.10 36.63 2015-04-24 14:46:45.000 114 33518.86 291.33 49996.10 36.63 2015-04-24 14:46:46.000 114 33518.82 291.36 49996.10 36.63 2015-04-24 14:46:47.000 114 33518.89 291.39 49996.10 36.63 2015-04-24 14:46:48.000 114 33518.88 291.37 49996.10 36.63 2015-04-24 14:46:49.000 114 33518.92 291.31 49996.10 36.63 2015-04-24 14:46:50.000 114 33518.94 291.24 49996.10 36.63 2015-04-24 14:46:51.000 114 33518.92 291.18 49996.10 36.63 2015-04-24 14:46:52.000 114 33518.90 291.22 49996.10 36.63 2015-04-24 14:46:53.000 114 33518.90 291.16 49996.10 36.63 2015-04-24 14:46:54.000 114 33518.89 291.21 49996.10 36.63 2015-04-24 14:46:55.000 114 33518.90 291.17 49996.10 36.63 2015-04-24 14:46:55.000 114 33518.93 291.17 49996.10 36.63 2015-04-24 14:46:57.000 114 33519.00 291.18 49996.10 36.63 2015-04-24 14:46:58.000 114 33518.92 291.17 49996.10 36.63 2015-04-24 14:46:59.000 114 33519.00 291.16 49996.10 36.63 2015-04-24 14:47:00.000 114 33518.94 291.14 49996.10 36.63 2015-04-24 14:47:01.000 114 33519.03 291.15 49996.10 36.63 2015-04-24 14:47:02.000 114 33518.93 291.11 49996.10 36.63 2015-04-24 14:47:03.000 114 33518.99 291.11 49996.10 36.63 2015-04-24 14:47:04.000 114 33518.96 291.09 49996.10 36.63 2015-04-24 14:47:05.000 114 33519.00 291.14 49996.10 36.63 2015-04-24 14:47:06.000 114 33518.94 291.14 49996.10 36.63 2015-04-24 14:47:07.000 114 33519.01 291.13 49996.10 36.63 2015-04-24 14:47:08.000 114 33518.97 291.12 49996.10 36.63 2015-04-24 14:47:09.000 114 33518.99 291.12 49996.10 36.63 2015-04-24 14:47:10.000 114 33518.95 291.14 49996.10 36.63 2015-04-24 14:47:11.000 114 33518.99 291.15 49996.10 36.63 2015-04-24 14:47:12.000 114 33518.97 291.17 49996.10 36.63 2015-04-24 14:47:13.000 114 33518.91 291.14 49996.10 36.63 2015-04-24 14:47:14.000 114 33518.90 291.13 49996.10 36.63 2015-04-24 14:47:15.000 114 33518.90 291.17 49996.10 36.63 2015-04-24 14:47:16.000 114 33518.83 291.10 49996.10 36.63 2015-04-24 14:47:17.000 114 33518.91 291.08 49996.10 36.63 2015-04-24 14:47:18.000 114 33518.90 291.04 49996.10 36.63 2015-04-24 14:47:19.000 114 33518.89 291.08 49996.10 36.63 2015-04-24 14:47:20.000 114 33518.88 291.05 49996.10 36.63 2015-04-24 14:47:21.000 114 33518.97 291.06 49996.10 36.63 2015-04-24 14:47:22.000 114 33518.82 291.05 49996.10 36.63 2015-04-24 14:47:23.000 114 33518.93 291.07 49996.10 36.63 2015-04-24 14:47:24.000 114 33518.89 291.07 49996.10 36.63 2015-04-24 14:47:25.000 114 33518.81 291.14 49996.10 36.63 2015-04-24 14:47:26.000 114 33518.91 291.21 49996.10 36.63 2015-04-24 14:47:27.000 114 33518.89 291.19 49996.10 36.63 2015-04-24 14:47:28.000 114 33518.73 291.21 49996.10 36.63 2015-04-24 14:47:29.000 114 33518.93 291.25 49996.10 36.63 2015-04-24 14:47:30.000 114 33518.77 291.26 49996.10 36.63 2015-04-24 14:47:31.000 114 33518.86 291.37 49996.10 36.63 2015-04-24 14:47:32.000 114 33518.90 291.38 49996.10 36.63 2015-04-24 14:47:33.000 114 33518.81 291.32 49996.10 36.63 2015-04-24 14:47:34.000 114 33518.86 291.35 49996.10 36.63 2015-04-24 14:47:35.000 114 33518.84 291.39 49996.10 36.63 2015-04-24 14:47:36.000 114 33518.86 291.39 49996.10 36.63 2015-04-24 14:47:36.000 114 33518.87 291.42 49996.10 36.63 2015-04-24 14:47:38.000 114 33518.76 291.43 49996.10 36.63 2015-04-24 14:47:39.000 114 33518.77 291.43 49996.10 36.63 2015-04-24 14:47:40.000 114 33518.76 291.38 49996.10 36.63 2015-04-24 14:47:41.000 114 33518.77 291.40 49996.10 36.63 2015-04-24 14:47:42.000 114 33518.73 291.38 49996.10 36.63 2015-04-24 14:47:43.000 114 33518.71 291.38 49996.10 36.63 2015-04-24 14:47:44.000 114 33518.76 291.33 49996.10 36.63 2015-04-24 14:47:45.000 114 33518.77 291.32 49996.10 36.63 2015-04-24 14:47:46.000 114 33518.67 291.32 49996.10 36.63 2015-04-24 14:47:47.000 114 33518.68 291.27 49996.10 36.63 2015-04-24 14:47:48.000 114 33518.64 291.29 49996.10 36.63 2015-04-24 14:47:49.000 114 33518.66 291.34 49996.10 36.63 2015-04-24 14:47:49.000 114 33518.75 291.39 49996.10 36.63 2015-04-24 14:47:51.000 114 33518.59 291.37 49996.10 36.63 2015-04-24 14:47:52.000 114 33518.66 291.48 49996.10 36.63 2015-04-24 14:47:53.000 114 33518.53 291.50 49996.10 36.63 2015-04-24 14:47:54.000 114 33518.54 291.50 49996.10 36.63 2015-04-24 14:47:55.000 114 33518.60 291.45 49996.10 36.63 2015-04-24 14:47:56.000 114 33518.54 291.52 49996.10 36.63 2015-04-24 14:47:57.000 114 33518.53 291.51 49996.10 36.63 2015-04-24 14:47:58.000 114 33518.54 291.52 49996.10 36.63 2015-04-24 14:47:59.000 114 33518.45 291.62 49996.10 36.63 2015-04-24 14:48:00.000 114 33518.43 291.65 49996.10 36.63 2015-04-24 14:48:01.000 114 33518.48 291.68 49996.10 36.63 2015-04-24 14:48:02.000 114 33518.38 291.73 49996.10 36.63 2015-04-24 14:48:03.000 114 33518.37 291.71 49996.10 36.63 2015-04-24 14:48:04.000 114 33518.50 291.81 49996.10 36.63 2015-04-24 14:48:05.000 114 33518.42 291.76 49996.10 36.63 2015-04-24 14:48:06.000 114 33518.38 291.77 49996.10 36.63 2015-04-24 14:48:07.000 114 33518.41 291.82 49996.10 36.63 2015-04-24 14:48:08.000 114 33518.31 291.81 49996.10 36.63 2015-04-24 14:48:09.000 114 33518.38 291.84 49996.10 36.63 2015-04-24 14:48:10.000 114 33518.27 291.85 49996.10 36.63 2015-04-24 14:48:11.000 114 33518.28 291.82 49996.10 36.63 2015-04-24 14:48:12.000 114 33518.31 291.84 49996.10 36.63 2015-04-24 14:48:13.000 114 33518.30 291.86 49996.10 36.63 2015-04-24 14:48:14.000 114 33518.34 291.88 49996.10 36.63 2015-04-24 14:48:15.000 114 33518.20 291.91 49996.10 36.63 2015-04-24 14:48:16.000 114 33518.22 291.92 49996.10 36.63 2015-04-24 14:48:17.000 114 33518.26 292.03 49996.10 36.63 2015-04-24 14:48:18.000 114 33518.24 292.00 49996.10 36.63 2015-04-24 14:48:19.000 114 33518.26 292.08 49996.10 36.63 2015-04-24 14:48:20.000 114 33518.12 292.05 49996.10 36.63 2015-04-24 14:48:21.000 114 33518.19 292.07 49996.10 36.63 2015-04-24 14:48:22.000 114 33518.19 292.10 49996.10 36.63 2015-04-24 14:48:23.000 114 33518.12 292.11 49996.10 36.63 2015-04-24 14:48:24.000 114 33518.21 292.16 49996.10 36.63 2015-04-24 14:48:25.000 114 33518.26 292.22 49996.10 36.63 2015-04-24 14:48:26.000 114 33518.13 292.26 49996.10 36.63 2015-04-24 14:48:27.000 114 33518.12 292.23 49996.10 36.63 2015-04-24 14:48:28.000 114 33518.11 292.25 49996.10 36.63 2015-04-24 14:48:29.000 114 33518.18 292.28 49996.10 36.63 2015-04-24 14:48:30.000 114 33518.10 292.26 49996.10 36.63 2015-04-24 14:48:30.000 114 33518.13 292.26 49996.10 36.63 2015-04-24 14:48:32.000 114 33518.12 292.24 49996.10 36.63 2015-04-24 14:48:33.000 114 33518.17 292.22 49996.10 36.63 2015-04-24 14:48:34.000 114 33518.17 292.28 49996.10 36.63 2015-04-24 14:48:35.000 114 33518.07 292.17 49996.10 36.63 2015-04-24 14:48:36.000 114 33518.08 292.11 49996.10 36.63 2015-04-24 14:48:37.000 114 33518.17 292.08 49996.10 36.63 2015-04-24 14:48:38.000 114 33518.18 292.04 49996.10 36.63 2015-04-24 14:48:39.000 114 33518.23 292.03 49996.10 36.63 2015-04-24 14:48:40.000 114 33518.16 292.05 49996.10 36.63 2015-04-24 14:48:41.000 114 33518.21 292.01 49996.10 36.63 2015-04-24 14:48:42.000 114 33518.16 291.94 49996.10 36.63 2015-04-24 14:48:43.000 114 33518.26 291.94 49996.10 36.63 2015-04-24 14:48:43.000 114 33518.20 291.91 49996.10 36.63 2015-04-24 14:48:45.000 114 33518.26 291.93 49996.10 36.63 2015-04-24 14:48:46.000 114 33518.14 291.87 49996.10 36.63 2015-04-24 14:48:47.000 114 33518.24 291.86 49996.10 36.63 2015-04-24 14:48:48.000 114 33518.21 291.82 49996.10 36.63 2015-04-24 14:48:49.000 114 33518.16 291.78 49996.10 36.63 2015-04-24 14:48:50.000 114 33518.16 291.72 49996.10 36.63 2015-04-24 14:48:51.000 114 33518.07 291.69 49996.10 36.63 2015-04-24 14:48:52.000 114 33518.12 291.67 49996.10 36.63 2015-04-24 14:48:53.000 114 33518.16 291.61 49996.10 36.63 2015-04-24 14:48:54.000 114 33518.18 291.55 49996.10 36.63 2015-04-24 14:48:55.000 114 33518.13 291.55 49996.10 36.63 2015-04-24 14:48:56.000 114 33518.09 291.46 49996.10 36.63 2015-04-24 14:48:57.000 114 33518.10 291.43 49996.10 36.63 2015-04-24 14:48:58.000 114 33518.06 291.42 49996.10 36.63 2015-04-24 14:48:59.000 114 33518.11 291.39 49996.10 36.63 2015-04-24 14:49:00.000 114 33518.08 291.37 49996.10 36.63 2015-04-24 14:49:01.000 114 33518.09 291.32 49996.10 36.63 2015-04-24 14:49:02.000 114 33518.01 291.27 49996.10 36.63 2015-04-24 14:49:03.000 114 33518.01 291.22 49996.10 36.63 2015-04-24 14:49:04.000 114 33518.07 291.16 49996.10 36.63 2015-04-24 14:49:05.000 114 33517.91 291.17 49996.10 36.63 2015-04-24 14:49:06.000 114 33517.99 291.17 49996.10 36.63 2015-04-24 14:49:07.000 114 33517.98 291.14 49996.10 36.63 2015-04-24 14:49:08.000 114 33517.93 291.15 49996.10 36.63 2015-04-24 14:49:09.000 114 33517.94 291.15 49996.10 36.63 2015-04-24 14:49:10.000 114 33518.00 291.14 49996.10 36.63 2015-04-24 14:49:11.000 114 33517.92 291.14 49996.10 36.63 2015-04-24 14:49:12.000 114 33517.86 291.12 49996.10 36.63 2015-04-24 14:49:13.000 114 33517.95 291.15 49996.10 36.63 2015-04-24 14:49:14.000 114 33517.78 291.06 49996.10 36.63 2015-04-24 14:49:15.000 114 33517.81 291.10 49996.10 36.63 2015-04-24 14:49:16.000 114 33517.90 291.11 49996.10 36.63 2015-04-24 14:49:17.000 114 33517.93 291.04 49996.10 36.63 2015-04-24 14:49:18.000 114 33517.82 291.04 49996.10 36.63 2015-04-24 14:49:19.000 114 33517.76 291.09 49996.10 36.63 2015-04-24 14:49:20.000 114 33517.77 291.08 49996.10 36.63 2015-04-24 14:49:21.000 114 33517.63 291.12 49996.10 36.63 2015-04-24 14:49:22.000 114 33517.74 291.08 49996.10 36.63 2015-04-24 14:49:23.000 114 33517.67 291.07 49996.10 36.63 2015-04-24 14:49:24.000 114 33517.69 291.09 49996.10 36.63 2015-04-24 14:49:24.000 114 33517.77 291.11 49996.10 36.63 2015-04-24 14:49:26.000 114 33517.66 291.11 49996.10 36.63 2015-04-24 14:49:27.000 114 33517.63 291.13 49996.10 36.63 2015-04-24 14:49:28.000 114 33517.69 291.16 49996.10 36.63 2015-04-24 14:49:29.000 114 33517.65 291.18 49996.10 36.63 2015-04-24 14:49:30.000 114 33517.66 291.18 49996.10 36.63 2015-04-24 14:49:31.000 114 33517.69 291.21 49996.10 36.63 2015-04-24 14:49:32.000 114 33517.61 291.26 49996.10 36.63 2015-04-24 14:49:33.000 114 33517.60 291.24 49996.10 36.63 2015-04-24 14:49:34.000 114 33517.64 291.21 49996.10 36.63 2015-04-24 14:49:35.000 114 33517.67 291.28 49996.10 36.63 2015-04-24 14:49:36.000 114 33517.58 291.29 49996.10 36.63 2015-04-24 14:49:37.000 114 33517.69 291.24 49996.10 36.63 2015-04-24 14:49:37.000 114 33517.53 291.21 49996.10 36.63 2015-04-24 14:49:39.000 114 33517.71 291.21 49996.10 36.63 2015-04-24 14:49:40.000 114 33517.60 291.17 49996.10 36.63 2015-04-24 14:49:41.000 114 33517.63 291.19 49996.10 36.63 2015-04-24 14:49:42.000 114 33517.62 291.17 49996.10 36.63 2015-04-24 14:49:43.000 114 33517.59 291.24 49996.10 36.63 2015-04-24 14:49:44.000 114 33517.72 291.23 49996.10 36.63 2015-04-24 14:49:45.000 114 33517.62 291.21 49996.10 36.63 2015-04-24 14:49:46.000 114 33517.64 291.26 49996.10 36.63 2015-04-24 14:49:47.000 114 33517.58 291.29 49996.10 36.63 2015-04-24 14:49:48.000 114 33517.63 291.26 49996.10 36.63 2015-04-24 14:49:49.000 114 33517.68 291.26 49996.10 36.63 2015-04-24 14:49:50.000 114 33517.62 291.31 49996.10 36.63 2015-04-24 14:49:51.000 114 33517.62 291.31 49996.10 36.63 2015-04-24 14:49:52.000 114 33517.64 291.33 49996.10 36.63 2015-04-24 14:49:53.000 114 33517.67 291.32 49996.10 36.63 2015-04-24 14:49:54.000 114 33517.62 291.34 49996.10 36.63 2015-04-24 14:49:55.000 114 33517.61 291.37 49996.10 36.63 2015-04-24 14:49:56.000 114 33517.55 291.44 49996.10 36.63 2015-04-24 14:49:57.000 114 33517.62 291.50 49996.10 36.63 2015-04-24 14:49:58.000 114 33517.60 291.57 49996.10 36.63 2015-04-24 14:49:59.000 114 33517.56 291.63 49996.10 36.63 2015-04-24 14:50:00.000 114 33517.54 291.63 49996.10 36.63 2015-04-24 14:50:01.000 114 33517.63 291.61 49996.10 36.63 2015-04-24 14:50:02.000 114 33517.63 291.66 49996.10 36.63 2015-04-24 14:50:03.000 114 33517.52 291.60 49996.10 36.63 2015-04-24 14:50:04.000 114 33517.59 291.67 49996.10 36.63 2015-04-24 14:50:05.000 114 33517.59 291.67 49996.10 36.63 2015-04-24 14:50:06.000 114 33517.66 291.71 49996.10 36.63 2015-04-24 14:50:07.000 114 33517.62 291.72 49996.10 36.63 2015-04-24 14:50:08.000 114 33517.57 291.67 49996.10 36.63 2015-04-24 14:50:09.000 114 33517.57 291.69 49996.10 36.63 2015-04-24 14:50:10.000 114 33517.62 291.57 49996.10 36.63 2015-04-24 14:50:11.000 114 33517.68 291.58 49996.10 36.63 2015-04-24 14:50:12.000 114 33517.62 291.52 49996.10 36.63 2015-04-24 14:50:13.000 114 33517.64 291.50 49996.10 36.63 2015-04-24 14:50:14.000 114 33517.56 291.48 49996.10 36.63 2015-04-24 14:50:15.000 114 33517.54 291.50 49996.10 36.63 2015-04-24 14:50:16.000 114 33517.60 291.58 49996.10 36.63 2015-04-24 14:50:17.000 114 33517.68 291.54 49996.10 36.63 2015-04-24 14:50:18.000 114 33517.57 291.57 49996.10 36.63 2015-04-24 14:50:18.000 114 33517.69 291.53 49996.10 36.63 2015-04-24 14:50:20.000 114 33517.59 291.52 49996.10 36.63 2015-04-24 14:50:21.000 114 33517.65 291.47 49996.10 36.63 2015-04-24 14:50:22.000 114 33517.64 291.49 49996.10 36.63 2015-04-24 14:50:23.000 114 33517.67 291.50 49996.10 36.63 2015-04-24 14:50:24.000 114 33517.68 291.48 49996.10 36.63 2015-04-24 14:50:25.000 114 33517.69 291.44 49996.10 36.63 2015-04-24 14:50:26.000 114 33517.59 291.42 49996.10 36.63 2015-04-24 14:50:27.000 114 33517.66 291.43 49996.10 36.63 2015-04-24 14:50:28.000 114 33517.63 291.44 49996.10 36.63 2015-04-24 14:50:29.000 114 33517.64 291.41 49996.10 36.63 2015-04-24 14:50:30.000 114 33517.50 291.36 49996.10 36.63 2015-04-24 14:50:31.000 114 33517.58 291.34 49996.10 36.63 2015-04-24 14:50:31.000 114 33517.57 291.32 49996.10 36.63 2015-04-24 14:50:33.000 114 33517.52 291.28 49996.10 36.63 2015-04-24 14:50:34.000 114 33517.50 291.26 49996.10 36.63 2015-04-24 14:50:35.000 114 33517.48 291.26 49996.10 36.63 2015-04-24 14:50:36.000 114 33517.44 291.27 49996.10 36.63 2015-04-24 14:50:37.000 114 33517.46 291.26 49996.10 36.63 2015-04-24 14:50:38.000 114 33517.38 291.24 49996.10 36.63 2015-04-24 14:50:39.000 114 33517.38 291.26 49996.10 36.63 2015-04-24 14:50:40.000 114 33517.34 291.21 49996.10 36.63 2015-04-24 14:50:41.000 114 33517.41 291.19 49996.10 36.63 2015-04-24 14:50:42.000 114 33517.36 291.21 49996.10 36.63 2015-04-24 14:50:43.000 114 33517.28 291.23 49996.10 36.63 2015-04-24 14:50:44.000 114 33517.32 291.24 49996.10 36.63 2015-04-24 14:50:45.000 114 33517.33 291.27 49996.10 36.63 2015-04-24 14:50:46.000 114 33517.18 291.24 49996.10 36.63 2015-04-24 14:50:47.000 114 33517.12 291.22 49996.10 36.63 2015-04-24 14:50:48.000 114 33517.16 291.22 49996.10 36.63 2015-04-24 14:50:49.000 114 33517.14 291.25 49996.10 36.63 2015-04-24 14:50:50.000 114 33517.13 291.29 49996.10 36.63 2015-04-24 14:50:51.000 114 33517.14 291.36 49996.10 36.63 2015-04-24 14:50:52.000 114 33516.98 291.38 49996.10 36.63 2015-04-24 14:50:53.000 114 33516.99 291.38 49996.10 36.63 2015-04-24 14:50:54.000 114 33516.95 291.38 49996.10 36.63 2015-04-24 14:50:55.000 114 33516.96 291.45 49996.10 36.63 2015-04-24 14:50:56.000 114 33516.95 291.47 49996.10 36.63 2015-04-24 14:50:57.000 114 33516.79 291.50 49996.10 36.63 2015-04-24 14:50:58.000 114 33516.93 291.55 49996.10 36.63 2015-04-24 14:50:59.000 114 33516.88 291.61 49996.10 36.63 2015-04-24 14:51:00.000 114 33516.81 291.59 49996.10 36.63 2015-04-24 14:51:01.000 114 33516.72 291.67 49996.10 36.63 2015-04-24 14:51:02.000 114 33516.69 291.71 49996.10 36.63 2015-04-24 14:51:03.000 114 33516.75 291.69 49996.10 36.63 2015-04-24 14:51:04.000 114 33516.73 291.72 49996.10 36.63 2015-04-24 14:51:05.000 114 33516.68 291.71 49996.10 36.63 2015-04-24 14:51:06.000 114 33516.68 291.69 49996.10 36.63 2015-04-24 14:51:07.000 114 33516.70 291.73 49996.10 36.63 2015-04-24 14:51:08.000 114 33516.62 291.81 49996.10 36.63 2015-04-24 14:51:09.000 114 33516.64 291.80 49996.10 36.63 2015-04-24 14:51:10.000 114 33516.61 291.79 49996.10 36.63 2015-04-24 14:51:11.000 114 33516.58 291.76 49996.10 36.63 2015-04-24 14:51:12.000 114 33516.55 291.77 49996.10 36.63 2015-04-24 14:51:12.000 114 33516.54 291.74 49996.10 36.63 2015-04-24 14:51:14.000 114 33516.53 291.71 49996.10 36.63 2015-04-24 14:51:15.000 114 33516.61 291.74 49996.10 36.63 2015-04-24 14:51:16.000 114 33516.42 291.67 49996.10 36.63 2015-04-24 14:51:17.000 114 33516.55 291.58 49996.10 36.63 2015-04-24 14:51:18.000 114 33516.49 291.63 49996.10 36.63 2015-04-24 14:51:19.000 114 33516.54 291.63 49996.10 36.63 2015-04-24 14:51:20.000 114 33516.53 291.66 49996.10 36.63 2015-04-24 14:51:21.000 114 33516.53 291.67 49996.10 36.63 2015-04-24 14:51:22.000 114 33516.54 291.62 49996.10 36.63 2015-04-24 14:51:23.000 114 33516.66 291.64 49996.10 36.63 2015-04-24 14:51:24.000 114 33516.56 291.60 49996.10 36.63 2015-04-24 14:51:25.000 114 33516.50 291.63 49996.10 36.63 2015-04-24 14:51:25.000 114 33516.47 291.54 49996.10 36.63 2015-04-24 14:51:27.000 114 33516.54 291.57 49996.10 36.63 2015-04-24 14:51:28.000 114 33516.56 291.61 49996.10 36.63 2015-04-24 14:51:29.000 114 33516.53 291.64 49996.10 36.63 2015-04-24 14:51:30.000 114 33516.47 291.65 49996.10 36.63 2015-04-24 14:51:31.000 114 33516.54 291.65 49996.10 36.63 2015-04-24 14:51:32.000 114 33516.54 291.62 49996.10 36.63 2015-04-24 14:51:33.000 114 33516.43 291.62 49996.10 36.63 2015-04-24 14:51:34.000 114 33516.64 291.68 49996.10 36.63 2015-04-24 14:51:35.000 114 33516.51 291.80 49996.10 36.63 2015-04-24 14:51:36.000 114 33516.54 291.75 49996.10 36.63 2015-04-24 14:51:37.000 114 33516.58 291.81 49996.10 36.63 2015-04-24 14:51:38.000 114 33516.51 291.77 49996.10 36.63 2015-04-24 14:51:39.000 114 33516.32 291.79 49996.10 36.63 2015-04-24 14:51:40.000 114 33516.50 291.84 49996.10 36.63 2015-04-24 14:51:41.000 114 33516.46 291.79 49996.10 36.63 2015-04-24 14:51:42.000 114 33516.47 291.76 49996.10 36.63 2015-04-24 14:51:43.000 114 33516.46 291.78 49996.10 36.63 2015-04-24 14:51:44.000 114 33516.44 291.81 49996.10 36.63 2015-04-24 14:51:45.000 114 33516.46 291.82 49996.10 36.63 2015-04-24 14:51:46.000 114 33516.47 291.89 49996.10 36.63 2015-04-24 14:51:47.000 114 33516.39 291.92 49996.10 36.63 2015-04-24 14:51:48.000 114 33516.41 291.86 49996.10 36.63 2015-04-24 14:51:49.000 114 33516.42 291.91 49996.10 36.63 2015-04-24 14:51:50.000 114 33516.42 291.89 49996.10 36.63 2015-04-24 14:51:51.000 114 33516.36 291.85 49996.10 36.63 2015-04-24 14:51:52.000 114 33516.39 291.85 49996.10 36.63 2015-04-24 14:51:53.000 114 33516.46 291.92 49996.10 36.63 2015-04-24 14:51:54.000 114 33516.41 291.91 49996.10 36.63 2015-04-24 14:51:55.000 114 33516.43 291.91 49996.10 36.63 2015-04-24 14:51:56.000 114 33516.48 291.99 49996.10 36.63 2015-04-24 14:51:57.000 114 33516.43 291.98 49996.10 36.63 2015-04-24 14:51:58.000 114 33516.39 292.00 49996.10 36.63 2015-04-24 14:51:59.000 114 33516.43 291.99 49996.10 36.63 2015-04-24 14:52:00.000 114 33516.30 291.97 49996.10 36.63 2015-04-24 14:52:01.000 114 33516.39 291.94 49996.10 36.63 2015-04-24 14:52:02.000 114 33516.39 291.87 49996.10 36.63 2015-04-24 14:52:03.000 114 33516.37 291.84 49996.10 36.63 2015-04-24 14:52:04.000 114 33516.39 291.84 49996.10 36.63 2015-04-24 14:52:05.000 114 33516.50 291.82 49996.10 36.63 2015-04-24 14:52:06.000 114 33516.39 291.80 49996.10 36.63 2015-04-24 14:52:06.000 114 33516.32 291.81 49996.10 36.63 2015-04-24 14:52:08.000 114 33516.35 291.86 49996.10 36.63 2015-04-24 14:52:09.000 114 33516.33 291.83 49996.10 36.63 2015-04-24 14:52:10.000 114 33516.35 291.81 49996.10 36.63 2015-04-24 14:52:11.000 114 33516.35 291.77 49996.10 36.63 2015-04-24 14:52:12.000 114 33516.28 291.73 49996.10 36.63 2015-04-24 14:52:13.000 114 33516.32 291.73 49996.10 36.63 2015-04-24 14:52:14.000 114 33516.30 291.70 49996.10 36.63 2015-04-24 14:52:15.000 114 33516.21 291.72 49996.10 36.63 2015-04-24 14:52:16.000 114 33516.25 291.68 49996.10 36.63 2015-04-24 14:52:17.000 114 33516.27 291.69 49996.10 36.63 2015-04-24 14:52:18.000 114 33516.26 291.67 49996.10 36.63 2015-04-24 14:52:19.000 114 33516.20 291.61 49996.10 36.63 2015-04-24 14:52:19.000 114 33516.23 291.59 49996.10 36.63 2015-04-24 14:52:21.000 114 33516.27 291.53 49996.10 36.63 2015-04-24 14:52:22.000 114 33516.17 291.51 49996.10 36.63 2015-04-24 14:52:23.000 114 33516.26 291.41 49996.10 36.63 2015-04-24 14:52:24.000 114 33516.23 291.38 49996.10 36.63 2015-04-24 14:52:25.000 114 33516.25 291.32 49996.10 36.63 2015-04-24 14:52:26.000 114 33516.19 291.29 49996.10 36.63 2015-04-24 14:52:27.000 114 33516.28 291.33 49996.10 36.63 2015-04-24 14:52:28.000 114 33516.18 291.32 49996.10 36.63 2015-04-24 14:52:29.000 114 33516.21 291.39 49996.10 36.63 2015-04-24 14:52:30.000 114 33516.17 291.36 49996.10 36.63 2015-04-24 14:52:31.000 114 33516.21 291.38 49996.10 36.63 2015-04-24 14:52:32.000 114 33516.32 291.48 49996.10 36.63 2015-04-24 14:52:33.000 114 33516.26 291.46 49996.10 36.63 2015-04-24 14:52:34.000 114 33516.29 291.46 49996.10 36.63 2015-04-24 14:52:35.000 114 33516.28 291.57 49996.10 36.63 2015-04-24 14:52:36.000 114 33516.24 291.57 49996.10 36.63 2015-04-24 14:52:37.000 114 33516.22 291.61 49996.10 36.63 2015-04-24 14:52:38.000 114 33516.26 291.75 49996.10 36.63 2015-04-24 14:52:39.000 114 33516.36 291.76 49996.10 36.63 2015-04-24 14:52:40.000 114 33516.14 291.82 49996.10 36.63 2015-04-24 14:52:41.000 114 33516.23 291.92 49996.10 36.63 2015-04-24 14:52:42.000 114 33516.30 291.97 49996.10 36.63 2015-04-24 14:52:43.000 114 33516.15 292.12 49996.10 36.63 2015-04-24 14:52:44.000 114 33516.20 292.25 49996.10 36.63 2015-04-24 14:52:45.000 114 33516.14 292.20 49996.10 36.63 2015-04-24 14:52:46.000 114 33516.16 292.32 49996.10 36.63 2015-04-24 14:52:47.000 114 33516.19 292.38 49996.10 36.63 2015-04-24 14:52:48.000 114 33516.11 292.42 49996.10 36.63 2015-04-24 14:52:49.000 114 33516.14 292.54 49996.10 36.63 2015-04-24 14:52:50.000 114 33516.11 292.62 49996.10 36.63 2015-04-24 14:52:51.000 114 33516.12 292.62 49996.10 36.63 2015-04-24 14:52:52.000 114 33516.02 292.70 49996.10 36.63 2015-04-24 14:52:53.000 114 33516.17 292.72 49996.10 36.63 2015-04-24 14:52:54.000 114 33516.08 292.69 49996.10 36.63 2015-04-24 14:52:55.000 114 33516.08 292.69 49996.10 36.63 2015-04-24 14:52:56.000 114 33516.11 292.61 49996.10 36.63 2015-04-24 14:52:57.000 114 33516.10 292.59 49996.10 36.63 2015-04-24 14:52:58.000 114 33516.04 292.56 49996.10 36.63 2015-04-24 14:52:59.000 114 33515.99 292.62 49996.10 36.63 2015-04-24 14:53:00.000 114 33515.98 292.60 49996.10 36.63 2015-04-24 14:53:00.000 114 33516.01 292.58 49996.10 36.63 2015-04-24 14:53:02.000 114 33515.97 292.53 49996.10 36.63 2015-04-24 14:53:03.000 114 33515.91 292.50 49996.10 36.63 2015-04-24 14:53:04.000 114 33516.01 292.50 49996.10 36.63 2015-04-24 14:53:05.000 114 33515.83 292.47 49996.10 36.63 2015-04-24 14:53:06.000 114 33515.83 292.45 49996.10 36.63 2015-04-24 14:53:07.000 114 33515.94 292.49 49996.10 36.63 2015-04-24 14:53:08.000 114 33515.90 292.43 49996.10 36.63 2015-04-24 14:53:09.000 114 33515.76 292.42 49996.10 36.63 2015-04-24 14:53:10.000 114 33515.83 292.39 49996.10 36.63 2015-04-24 14:53:11.000 114 33515.66 292.41 49996.10 36.63 2015-04-24 14:53:12.000 114 33515.71 292.39 49996.10 36.63 2015-04-24 14:53:13.000 114 33515.68 292.40 49996.10 36.63 2015-04-24 14:53:13.000 114 33515.67 292.33 49996.10 36.63 2015-04-24 14:53:15.000 114 33515.59 292.40 49996.10 36.63 2015-04-24 14:53:16.000 114 33515.65 292.34 49996.10 36.63 2015-04-24 14:53:17.000 114 33515.55 292.30 49996.10 36.63 2015-04-24 14:53:18.000 114 33515.55 292.29 49996.10 36.63 2015-04-24 14:53:19.000 114 33515.51 292.30 49996.10 36.63 2015-04-24 14:53:20.000 114 33515.46 292.30 49996.10 36.63 2015-04-24 14:53:21.000 114 33515.45 292.32 49996.10 36.63 2015-04-24 14:53:22.000 114 33515.45 292.25 49996.10 36.63 2015-04-24 14:53:23.000 114 33515.39 292.24 49996.10 36.63 2015-04-24 14:53:24.000 114 33515.33 292.24 49996.10 36.63 2015-04-24 14:53:25.000 114 33515.45 292.27 49996.10 36.63 2015-04-24 14:53:26.000 114 33515.36 292.25 49996.10 36.63 2015-04-24 14:53:27.000 114 33515.34 292.25 49996.10 36.63 2015-04-24 14:53:28.000 114 33515.28 292.23 49996.10 36.63 2015-04-24 14:53:29.000 114 33515.35 292.27 49996.10 36.63 2015-04-24 14:53:30.000 114 33515.33 292.24 49996.10 36.63 2015-04-24 14:53:31.000 114 33515.37 292.29 49996.10 36.63 2015-04-24 14:53:32.000 114 33515.35 292.31 49996.10 36.63 2015-04-24 14:53:33.000 114 33515.35 292.33 49996.10 36.63 2015-04-24 14:53:34.000 114 33515.36 292.37 49996.10 36.63 2015-04-24 14:53:35.000 114 33515.25 292.33 49996.10 36.63 2015-04-24 14:53:36.000 114 33515.33 292.30 49996.10 36.63 2015-04-24 14:53:37.000 114 33515.29 292.37 49996.10 36.63 2015-04-24 14:53:38.000 114 33515.31 292.39 49996.10 36.63 2015-04-24 14:53:39.000 114 33515.30 292.44 49996.10 36.63 2015-04-24 14:53:40.000 114 33515.35 292.39 49996.10 36.63 2015-04-24 14:53:41.000 114 33515.38 292.40 49996.10 36.63 2015-04-24 14:53:42.000 114 33515.37 292.37 49996.10 36.63 2015-04-24 14:53:43.000 114 33515.30 292.33 49996.10 36.63 2015-04-24 14:53:44.000 114 33515.27 292.39 49996.10 36.63 2015-04-24 14:53:45.000 114 33515.25 292.37 49996.10 36.63 2015-04-24 14:53:46.000 114 33515.40 292.38 49996.10 36.63 2015-04-24 14:53:47.000 114 33515.38 292.39 49996.10 36.63 2015-04-24 14:53:48.000 114 33515.29 292.35 49996.10 36.63 2015-04-24 14:53:49.000 114 33515.29 292.35 49996.10 36.63 2015-04-24 14:53:50.000 114 33515.38 292.37 49996.10 36.63 2015-04-24 14:53:51.000 114 33515.22 292.40 49996.10 36.63 2015-04-24 14:53:52.000 114 33515.36 292.40 49996.10 36.63 2015-04-24 14:53:53.000 114 33515.29 292.45 49996.10 36.63 2015-04-24 14:53:54.000 114 33515.30 292.40 49996.10 36.63 2015-04-24 14:53:54.000 114 33515.31 292.43 49996.10 36.63 2015-04-24 14:53:56.000 114 33515.28 292.50 49996.10 36.63 2015-04-24 14:53:57.000 114 33515.21 292.57 49996.10 36.63 2015-04-24 14:53:58.000 114 33515.29 292.63 49996.10 36.63 2015-04-24 14:53:59.000 114 33515.48 292.64 49996.10 36.63 2015-04-24 14:54:00.000 114 33515.21 292.65 49996.10 36.63 2015-04-24 14:54:01.000 114 33515.24 292.63 49996.10 36.63 2015-04-24 14:54:02.000 114 33515.27 292.65 49996.10 36.63 2015-04-24 14:54:03.000 114 33515.28 292.62 49996.10 36.63 2015-04-24 14:54:04.000 114 33515.26 292.65 49996.10 36.63 2015-04-24 14:54:05.000 114 33515.18 292.69 49996.10 36.63 2015-04-24 14:54:06.000 114 33515.22 292.68 49996.10 36.63 2015-04-24 14:54:07.000 114 33515.21 292.70 49996.10 36.63 2015-04-24 14:54:07.000 114 33515.09 292.70 49996.10 36.63 2015-04-24 14:54:09.000 114 33515.15 292.70 49996.10 36.63 2015-04-24 14:54:10.000 114 33515.17 292.65 49996.10 36.63 2015-04-24 14:54:11.000 114 33515.20 292.59 49996.10 36.63 2015-04-24 14:54:12.000 114 33515.25 292.58 49996.10 36.63 2015-04-24 14:54:13.000 114 33515.18 292.58 49996.10 36.63 2015-04-24 14:54:14.000 114 33515.18 292.60 49996.10 36.63 2015-04-24 14:54:15.000 114 33515.07 292.59 49996.10 36.63 2015-04-24 14:54:16.000 114 33515.32 292.60 49996.10 36.63 2015-04-24 14:54:17.000 114 33515.09 292.63 49996.10 36.63 2015-04-24 14:54:18.000 114 33515.11 292.60 49996.10 36.63 2015-04-24 14:54:19.000 114 33515.12 292.56 49996.10 36.63 2015-04-24 14:54:20.000 114 33515.12 292.56 49996.10 36.63 2015-04-24 14:54:21.000 114 33515.15 292.58 49996.10 36.63 2015-04-24 14:54:22.000 114 33515.03 292.58 49996.10 36.63 2015-04-24 14:54:23.000 114 33515.13 292.51 49996.10 36.63 2015-04-24 14:54:24.000 114 33514.98 292.47 49996.10 36.63 2015-04-24 14:54:25.000 114 33515.08 292.43 49996.10 36.63 2015-04-24 14:54:26.000 114 33515.05 292.48 49996.10 36.63 2015-04-24 14:54:27.000 114 33515.02 292.43 49996.10 36.63 2015-04-24 14:54:28.000 114 33514.89 292.44 49996.10 36.63 2015-04-24 14:54:29.000 114 33515.02 292.40 49996.10 36.63 2015-04-24 14:54:30.000 114 33514.97 292.40 49996.10 36.63 2015-04-24 14:54:31.000 114 33514.97 292.38 49996.10 36.63 2015-04-24 14:54:32.000 114 33515.00 292.32 49996.10 36.63 2015-04-24 14:54:33.000 114 33515.07 292.39 49996.10 36.63 2015-04-24 14:54:34.000 114 33514.92 292.34 49996.10 36.63 2015-04-24 14:54:35.000 114 33515.05 292.35 49996.10 36.63 2015-04-24 14:54:36.000 114 33515.02 292.32 49996.10 36.63 2015-04-24 14:54:37.000 114 33515.05 292.27 49996.10 36.63 2015-04-24 14:54:38.000 114 33515.05 292.19 49996.10 36.63 2015-04-24 14:54:39.000 114 33514.86 292.20 49996.10 36.63 2015-04-24 14:54:40.000 114 33515.01 292.15 49996.10 36.63 2015-04-24 14:54:41.000 114 33515.02 292.07 49996.10 36.63 2015-04-24 14:54:42.000 114 33515.00 292.06 49996.10 36.63 2015-04-24 14:54:43.000 114 33515.00 291.97 49996.10 36.63 2015-04-24 14:54:44.000 114 33515.02 291.95 49996.10 36.63 2015-04-24 14:54:45.000 114 33514.99 292.00 49996.10 36.63 2015-04-24 14:54:46.000 114 33515.09 291.90 49996.10 36.63 2015-04-24 14:54:47.000 114 33515.02 291.86 49996.10 36.63 2015-04-24 14:54:48.000 114 33515.00 291.80 49996.10 36.63 2015-04-24 14:54:48.000 114 33515.08 291.77 49996.10 36.63 2015-04-24 14:54:50.000 114 33514.95 291.78 49996.10 36.63 2015-04-24 14:54:51.000 114 33514.97 291.77 49996.10 36.63 2015-04-24 14:54:52.000 114 33514.97 291.81 49996.10 36.63 2015-04-24 14:54:53.000 114 33514.97 291.81 49996.10 36.63 2015-04-24 14:54:54.000 114 33514.97 291.79 49996.10 36.63 2015-04-24 14:54:55.000 114 33515.05 291.74 49996.10 36.63 2015-04-24 14:54:56.000 114 33514.92 291.75 49996.10 36.63 2015-04-24 14:54:57.000 114 33515.03 291.75 49996.10 36.63 2015-04-24 14:54:58.000 114 33514.86 291.69 49996.10 36.63 2015-04-24 14:54:59.000 114 33514.93 291.79 49996.10 36.63 2015-04-24 14:55:00.000 114 33514.93 291.81 49996.10 36.63 2015-04-24 14:55:01.000 114 33514.92 291.83 49996.10 36.63 2015-04-24 14:55:01.000 114 33514.86 291.82 49996.10 36.63 2015-04-24 14:55:03.000 114 33514.89 291.81 49996.10 36.63 2015-04-24 14:55:04.000 114 33514.87 291.92 49996.10 36.63 2015-04-24 14:55:05.000 114 33514.98 291.95 49996.10 36.63 2015-04-24 14:55:06.000 114 33514.96 291.94 49996.10 36.63 2015-04-24 14:55:07.000 114 33514.93 291.95 49996.10 36.63 2015-04-24 14:55:08.000 114 33514.86 292.02 49996.10 36.63 2015-04-24 14:55:09.000 114 33514.83 291.99 49996.10 36.63 2015-04-24 14:55:10.000 114 33515.00 292.05 49996.10 36.63 2015-04-24 14:55:11.000 114 33514.76 292.11 49996.10 36.63 2015-04-24 14:55:12.000 114 33514.78 292.11 49996.10 36.63 2015-04-24 14:55:13.000 114 33514.90 292.14 49996.10 36.63 2015-04-24 14:55:14.000 114 33514.89 292.20 49996.10 36.63 2015-04-24 14:55:15.000 114 33514.80 292.23 49996.10 36.63 2015-04-24 14:55:16.000 114 33514.89 292.26 49996.10 36.63 2015-04-24 14:55:17.000 114 33514.77 292.26 49996.10 36.63 2015-04-24 14:55:18.000 114 33514.71 292.27 49996.10 36.63 2015-04-24 14:55:19.000 114 33514.71 292.26 49996.10 36.63 2015-04-24 14:55:20.000 114 33514.80 292.27 49996.10 36.63 2015-04-24 14:55:21.000 114 33514.75 292.26 49996.10 36.63 2015-04-24 14:55:22.000 114 33514.78 292.23 49996.10 36.63 2015-04-24 14:55:23.000 114 33514.67 292.17 49996.10 36.63 2015-04-24 14:55:24.000 114 33514.67 292.14 49996.10 36.63 2015-04-24 14:55:25.000 114 33514.77 292.21 49996.10 36.63 2015-04-24 14:55:26.000 114 33514.67 292.17 49996.10 36.63 2015-04-24 14:55:27.000 114 33514.65 292.23 49996.10 36.63 2015-04-24 14:55:28.000 114 33514.69 292.17 49996.10 36.63 2015-04-24 14:55:29.000 114 33514.71 292.18 49996.10 36.63 2015-04-24 14:55:30.000 114 33514.71 292.17 49996.10 36.63 2015-04-24 14:55:31.000 114 33514.68 292.13 49996.10 36.63 2015-04-24 14:55:32.000 114 33514.68 292.09 49996.10 36.63 2015-04-24 14:55:33.000 114 33514.65 292.08 49996.10 36.63 2015-04-24 14:55:34.000 114 33514.64 292.12 49996.10 36.63 2015-04-24 14:55:35.000 114 33514.65 292.12 49996.10 36.63 2015-04-24 14:55:36.000 114 33514.59 292.11 49996.10 36.63 2015-04-24 14:55:37.000 114 33514.68 292.14 49996.10 36.63 2015-04-24 14:55:38.000 114 33514.65 292.11 49996.10 36.63 2015-04-24 14:55:39.000 114 33514.59 292.08 49996.10 36.63 2015-04-24 14:55:40.000 114 33514.64 292.15 49996.10 36.63 2015-04-24 14:55:41.000 114 33514.54 292.09 49996.10 36.63 2015-04-24 14:55:42.000 114 33514.53 292.03 49996.10 36.63 2015-04-24 14:55:42.000 114 33514.56 291.96 49996.10 36.63 2015-04-24 14:55:44.000 114 33514.60 291.97 49996.10 36.63 2015-04-24 14:55:45.000 114 33514.47 291.93 49996.10 36.63 2015-04-24 14:55:46.000 114 33514.57 291.91 49996.10 36.63 2015-04-24 14:55:47.000 114 33514.59 291.82 49996.10 36.63 2015-04-24 14:55:48.000 114 33514.50 291.76 49996.10 36.63 2015-04-24 14:55:49.000 114 33514.44 291.75 49996.10 36.63 2015-04-24 14:55:50.000 114 33514.47 291.68 49996.10 36.63 2015-04-24 14:55:51.000 114 33514.55 291.64 49996.10 36.63 2015-04-24 14:55:52.000 114 33514.28 291.55 49996.10 36.63 2015-04-24 14:55:53.000 114 33514.37 291.46 49996.10 36.63 2015-04-24 14:55:54.000 114 33514.32 291.45 49996.10 36.63 2015-04-24 14:55:55.000 114 33514.30 291.42 49996.10 36.63 2015-04-24 14:55:55.000 114 33514.25 291.33 49996.10 36.63 2015-04-24 14:55:57.000 114 33514.33 291.34 49996.10 36.63 2015-04-24 14:55:58.000 114 33514.19 291.32 49996.10 36.63 2015-04-24 14:55:59.000 114 33514.28 291.36 49996.10 36.63 2015-04-24 14:56:00.000 114 33514.25 291.39 49996.10 36.63 2015-04-24 14:56:01.000 114 33514.19 291.47 49996.10 36.63 2015-04-24 14:56:02.000 114 33514.13 291.44 49996.10 36.63 2015-04-24 14:56:03.000 114 33514.14 291.41 49996.10 36.63 2015-04-24 14:56:04.000 114 33514.22 291.39 49996.10 36.63 2015-04-24 14:56:05.000 114 33514.13 291.39 49996.10 36.63 2015-04-24 14:56:06.000 114 33514.11 291.34 49996.10 36.63 2015-04-24 14:56:07.000 114 33514.11 291.28 49996.10 36.63 2015-04-24 14:56:08.000 114 33514.14 291.26 49996.10 36.63 2015-04-24 14:56:09.000 114 33514.05 291.23 49996.10 36.63 2015-04-24 14:56:10.000 114 33514.11 291.29 49996.10 36.63 2015-04-24 14:56:11.000 114 33514.22 291.28 49996.10 36.63 2015-04-24 14:56:12.000 114 33514.15 291.29 49996.10 36.63 2015-04-24 14:56:13.000 114 33514.14 291.30 49996.10 36.63 2015-04-24 14:56:14.000 114 33514.14 291.24 49996.10 36.63 2015-04-24 14:56:15.000 114 33514.20 291.23 49996.10 36.63 2015-04-24 14:56:16.000 114 33514.09 291.21 49996.10 36.63 2015-04-24 14:56:17.000 114 33514.21 291.21 49996.10 36.63 2015-04-24 14:56:18.000 114 33514.15 291.18 49996.10 36.63 2015-04-24 14:56:19.000 114 33514.22 291.15 49996.10 36.63 2015-04-24 14:56:20.000 114 33514.29 291.11 49996.10 36.63 2015-04-24 14:56:21.000 114 33514.29 291.02 49996.10 36.63 2015-04-24 14:56:22.000 114 33514.15 290.93 49996.10 36.63 2015-04-24 14:56:23.000 114 33514.24 290.85 49996.10 36.63 2015-04-24 14:56:24.000 114 33514.15 290.82 49996.10 36.63 2015-04-24 14:56:25.000 114 33514.22 290.74 49996.10 36.63 2015-04-24 14:56:26.000 114 33514.25 290.72 49996.10 36.63 2015-04-24 14:56:27.000 114 33514.24 290.69 49996.10 36.63 2015-04-24 14:56:28.000 114 33514.30 290.78 49996.10 36.63 2015-04-24 14:56:29.000 114 33514.30 290.74 49996.10 36.63 2015-04-24 14:56:30.000 114 33514.19 290.72 49996.10 36.63 2015-04-24 14:56:31.000 114 33514.29 290.70 49996.10 36.63 2015-04-24 14:56:32.000 114 33514.24 290.66 49996.10 36.63 2015-04-24 14:56:33.000 114 33514.30 290.67 49996.10 36.63 2015-04-24 14:56:34.000 114 33514.21 290.56 49996.10 36.63 2015-04-24 14:56:35.000 114 33514.25 290.55 49996.10 36.63 2015-04-24 14:56:36.000 114 33514.21 290.53 49996.10 36.63 2015-04-24 14:56:36.000 114 33514.26 290.47 49996.10 36.63 2015-04-24 14:56:38.000 114 33514.19 290.39 49996.10 36.63 2015-04-24 14:56:39.000 114 33514.21 290.37 49996.10 36.63 2015-04-24 14:56:40.000 114 33514.18 290.33 49996.10 36.63 2015-04-24 14:56:41.000 114 33514.22 290.29 49996.10 36.63 2015-04-24 14:56:42.000 114 33514.25 290.25 49996.10 36.63 2015-04-24 14:56:43.000 114 33514.15 290.21 49996.10 36.63 2015-04-24 14:56:44.000 114 33514.18 290.16 49996.10 36.63 2015-04-24 14:56:45.000 114 33514.17 290.14 49996.10 36.63 2015-04-24 14:56:46.000 114 33514.22 290.12 49996.10 36.63 2015-04-24 14:56:47.000 114 33514.09 290.08 49996.10 36.63 2015-04-24 14:56:48.000 114 33514.15 290.07 49996.10 36.63 2015-04-24 14:56:49.000 114 33514.23 290.02 49996.10 36.63 2015-04-24 14:56:49.000 114 33514.18 289.95 49996.10 36.63 2015-04-24 14:56:51.000 114 33514.24 289.97 49996.10 36.63 2015-04-24 14:56:52.000 114 33514.27 289.93 49996.10 36.63 2015-04-24 14:56:53.000 114 33514.19 289.88 49996.10 36.63 2015-04-24 14:56:54.000 114 33514.31 289.82 49996.10 36.63 2015-04-24 14:56:55.000 114 33514.24 289.76 49996.10 36.63 2015-04-24 14:56:56.000 114 33514.25 289.79 49996.10 36.63 2015-04-24 14:56:57.000 114 33514.25 289.73 49996.10 36.63 2015-04-24 14:56:58.000 114 33514.25 289.72 49996.10 36.63 2015-04-24 14:56:59.000 114 33514.27 289.69 49996.10 36.63 2015-04-24 14:57:00.000 114 33514.22 289.68 49996.10 36.63 2015-04-24 14:57:01.000 114 33514.26 289.65 49996.10 36.63 2015-04-24 14:57:02.000 114 33514.24 289.58 49996.10 36.63 2015-04-24 14:57:03.000 114 33514.25 289.56 49996.10 36.63 2015-04-24 14:57:04.000 114 33514.35 289.55 49996.10 36.63 2015-04-24 14:57:05.000 114 33514.17 289.52 49996.10 36.63 2015-04-24 14:57:06.000 114 33514.27 289.55 49996.10 36.63 2015-04-24 14:57:07.000 114 33514.19 289.56 49996.10 36.63 2015-04-24 14:57:08.000 114 33514.22 289.53 49996.10 36.63 2015-04-24 14:57:09.000 114 33514.09 289.55 49996.10 36.63 2015-04-24 14:57:10.000 114 33514.12 289.46 49996.10 36.63 2015-04-24 14:57:11.000 114 33514.13 289.39 49996.10 36.63 2015-04-24 14:57:12.000 114 33514.14 289.40 49996.10 36.63 2015-04-24 14:57:13.000 114 33514.14 289.39 49996.10 36.63 2015-04-24 14:57:14.000 114 33514.10 289.42 49996.10 36.63 2015-04-24 14:57:15.000 114 33514.06 289.42 49996.10 36.63 2015-04-24 14:57:16.000 114 33514.11 289.40 49996.10 36.63 2015-04-24 14:57:17.000 114 33514.04 289.37 49996.10 36.63 2015-04-24 14:57:18.000 114 33514.12 289.32 49996.10 36.63 2015-04-24 14:57:19.000 114 33514.10 289.33 49996.10 36.63 2015-04-24 14:57:20.000 114 33514.05 289.32 49996.10 36.63 2015-04-24 14:57:21.000 114 33514.06 289.30 49996.10 36.63 2015-04-24 14:57:22.000 114 33514.05 289.30 49996.10 36.63 2015-04-24 14:57:23.000 114 33514.06 289.29 49996.10 36.63 2015-04-24 14:57:24.000 114 33514.13 289.30 49996.10 36.63 2015-04-24 14:57:25.000 114 33514.07 289.24 49996.10 36.63 2015-04-24 14:57:26.000 114 33514.09 289.25 49996.10 36.63 2015-04-24 14:57:27.000 114 33514.04 289.20 49996.10 36.63 2015-04-24 14:57:28.000 114 33514.02 289.18 49996.10 36.63 2015-04-24 14:57:29.000 114 33514.09 289.18 49996.10 36.63 2015-04-24 14:57:30.000 114 33514.07 289.15 49996.10 36.63 2015-04-24 14:57:30.000 114 33514.06 289.14 49996.10 36.63 2015-04-24 14:57:32.000 114 33514.00 289.08 49996.10 36.63 2015-04-24 14:57:33.000 114 33514.04 289.06 49996.10 36.63 2015-04-24 14:57:34.000 114 33514.02 288.99 49996.10 36.63 2015-04-24 14:57:35.000 114 33513.98 289.00 49996.10 36.63 2015-04-24 14:57:36.000 114 33514.12 288.96 49996.10 36.63 2015-04-24 14:57:37.000 114 33514.00 288.93 49996.10 36.63 2015-04-24 14:57:38.000 114 33514.00 288.94 49996.10 36.63 2015-04-24 14:57:39.000 114 33514.00 288.90 49996.10 36.63 2015-04-24 14:57:40.000 114 33513.95 288.90 49996.10 36.63 2015-04-24 14:57:41.000 114 33513.95 288.96 49996.10 36.63 2015-04-24 14:57:42.000 114 33513.96 289.03 49996.10 36.63 2015-04-24 14:57:43.000 114 33513.99 289.05 49996.10 36.63 2015-04-24 14:57:43.000 114 33513.96 289.06 49996.10 36.63 2015-04-24 14:57:45.000 114 33513.90 289.12 49996.10 36.63 2015-04-24 14:57:46.000 114 33513.77 289.14 49996.10 36.63 2015-04-24 14:57:47.000 114 33513.98 289.16 49996.10 36.63 2015-04-24 14:57:48.000 114 33513.81 289.13 49996.10 36.63 2015-04-24 14:57:49.000 114 33513.83 289.13 49996.10 36.63 2015-04-24 14:57:50.000 114 33513.87 289.14 49996.10 36.63 2015-04-24 14:57:51.000 114 33513.85 289.20 49996.10 36.63 2015-04-24 14:57:52.000 114 33513.84 289.17 49996.10 36.63 2015-04-24 14:57:53.000 114 33513.91 289.22 49996.10 36.63 2015-04-24 14:57:54.000 114 33513.82 289.31 49996.10 36.63 2015-04-24 14:57:55.000 114 33513.81 289.33 49996.10 36.63 2015-04-24 14:57:56.000 114 33513.81 289.29 49996.10 36.63 2015-04-24 14:57:57.000 114 33513.76 289.36 49996.10 36.63 2015-04-24 14:57:58.000 114 33513.77 289.37 49996.10 36.63 2015-04-24 14:57:59.000 114 33513.69 289.42 49996.10 36.63 2015-04-24 14:58:00.000 114 33513.74 289.56 49996.10 36.63 2015-04-24 14:58:01.000 114 33513.78 289.53 49996.10 36.63 2015-04-24 14:58:02.000 114 33513.68 289.61 49996.10 36.63 2015-04-24 14:58:03.000 114 33513.73 289.66 49996.10 36.63 2015-04-24 14:58:04.000 114 33513.67 289.69 49996.10 36.63 2015-04-24 14:58:05.000 114 33513.57 289.74 49996.10 36.63 2015-04-24 14:58:06.000 114 33513.75 289.90 49996.10 36.63 2015-04-24 14:58:07.000 114 33513.63 289.97 49996.10 36.63 2015-04-24 14:58:08.000 114 33513.60 290.03 49996.10 36.63 2015-04-24 14:58:09.000 114 33513.65 290.03 49996.10 36.63 2015-04-24 14:58:10.000 114 33513.57 290.02 49996.10 36.63 2015-04-24 14:58:11.000 114 33513.66 290.04 49996.10 36.63 2015-04-24 14:58:12.000 114 33513.75 290.12 49996.10 36.63 2015-04-24 14:58:13.000 114 33513.60 290.12 49996.10 36.63 2015-04-24 14:58:14.000 114 33513.68 290.23 49996.10 36.63 2015-04-24 14:58:15.000 114 33513.72 290.27 49996.10 36.63 2015-04-24 14:58:16.000 114 33513.62 290.29 49996.10 36.63 2015-04-24 14:58:17.000 114 33513.66 290.29 49996.10 36.63 2015-04-24 14:58:18.000 114 33513.63 290.30 49996.10 36.63 2015-04-24 14:58:19.000 114 33513.69 290.26 49996.10 36.63 2015-04-24 14:58:20.000 114 33513.70 290.32 49996.10 36.63 2015-04-24 14:58:21.000 114 33513.60 290.32 49996.10 36.63 2015-04-24 14:58:22.000 114 33513.55 290.31 49996.10 36.63 2015-04-24 14:58:23.000 114 33513.56 290.33 49996.10 36.63 2015-04-24 14:58:24.000 114 33513.64 290.37 49996.10 36.63 2015-04-24 14:58:24.000 114 33513.66 290.37 49996.10 36.63 2015-04-24 14:58:26.000 114 33513.60 290.39 49996.10 36.63 2015-04-24 14:58:27.000 114 33513.59 290.37 49996.10 36.63 2015-04-24 14:58:28.000 114 33513.60 290.39 49996.10 36.63 2015-04-24 14:58:29.000 114 33513.51 290.35 49996.10 36.63 2015-04-24 14:58:30.000 114 33513.62 290.37 49996.10 36.63 2015-04-24 14:58:31.000 114 33513.55 290.36 49996.10 36.63 2015-04-24 14:58:32.000 114 33513.54 290.38 49996.10 36.63 2015-04-24 14:58:33.000 114 33513.49 290.38 49996.10 36.63 2015-04-24 14:58:34.000 114 33513.56 290.42 49996.10 36.63 2015-04-24 14:58:35.000 114 33513.43 290.44 49996.10 36.63 2015-04-24 14:58:36.000 114 33513.36 290.44 49996.10 36.63 2015-04-24 14:58:37.000 114 33513.50 290.45 49996.10 36.63 2015-04-24 14:58:37.000 114 33513.45 290.45 49996.10 36.63 2015-04-24 14:58:39.000 114 33513.47 290.42 49996.10 36.63 2015-04-24 14:58:40.000 114 33513.49 290.42 49996.10 36.63 2015-04-24 14:58:41.000 114 33513.31 290.38 49996.10 36.63 2015-04-24 14:58:42.000 114 33513.49 290.38 49996.10 36.63 2015-04-24 14:58:43.000 114 33513.37 290.41 49996.10 36.63 2015-04-24 14:58:44.000 114 33513.43 290.39 49996.10 36.63 2015-04-24 14:58:45.000 114 33513.40 290.44 49996.10 36.63 2015-04-24 14:58:46.000 114 33513.38 290.44 49996.10 36.63 2015-04-24 14:58:47.000 114 33513.30 290.50 49996.10 36.63 2015-04-24 14:58:48.000 114 33513.46 290.49 49996.10 36.63 2015-04-24 14:58:49.000 114 33513.27 290.55 49996.10 36.63 2015-04-24 14:58:50.000 114 33513.24 290.45 49996.10 36.63 2015-04-24 14:58:51.000 114 33513.22 290.46 49996.10 36.63 2015-04-24 14:58:52.000 114 33513.29 290.45 49996.10 36.63 2015-04-24 14:58:53.000 114 33513.17 290.54 49996.10 36.63 2015-04-24 14:58:54.000 114 33513.22 290.54 49996.10 36.63 2015-04-24 14:58:55.000 114 33513.12 290.56 49996.10 36.63 2015-04-24 14:58:56.000 114 33513.11 290.61 49996.10 36.63 2015-04-24 14:58:57.000 114 33513.05 290.66 49996.10 36.63 2015-04-24 14:58:58.000 114 33513.11 290.72 49996.10 36.63 2015-04-24 14:58:59.000 114 33513.07 290.77 49996.10 36.63 2015-04-24 14:59:00.000 114 33513.03 290.79 49996.10 36.63 2015-04-24 14:59:01.000 114 33513.06 290.80 49996.10 36.63 2015-04-24 14:59:02.000 114 33513.01 290.88 49996.10 36.63 2015-04-24 14:59:03.000 114 33512.96 291.02 49996.10 36.63 2015-04-24 14:59:04.000 114 33513.01 291.10 49996.10 36.63 2015-04-24 14:59:05.000 114 33512.91 291.14 49996.10 36.63 2015-04-24 14:59:06.000 114 33512.83 291.15 49996.10 36.63 2015-04-24 14:59:07.000 114 33512.82 291.22 49996.10 36.63 2015-04-24 14:59:08.000 114 33512.86 291.27 49996.10 36.63 2015-04-24 14:59:09.000 114 33512.80 291.36 49996.10 36.63 2015-04-24 14:59:10.000 114 33512.81 291.35 49996.10 36.63 2015-04-24 14:59:11.000 114 33512.78 291.42 49996.10 36.63 2015-04-24 14:59:12.000 114 33512.80 291.40 49996.10 36.63 2015-04-24 14:59:13.000 114 33512.77 291.43 49996.10 36.63 2015-04-24 14:59:14.000 114 33512.81 291.49 49996.10 36.63 2015-04-24 14:59:15.000 114 33512.71 291.51 49996.10 36.63 2015-04-24 14:59:16.000 114 33512.78 291.52 49996.10 36.63 2015-04-24 14:59:17.000 114 33512.70 291.51 49996.10 36.63 2015-04-24 14:59:18.000 114 33512.71 291.49 49996.10 36.63 2015-04-24 14:59:18.000 114 33512.72 291.50 49996.10 36.63 2015-04-24 14:59:20.000 114 33512.65 291.56 49996.10 36.63 2015-04-24 14:59:21.000 114 33512.68 291.60 49996.10 36.63 2015-04-24 14:59:22.000 114 33512.66 291.58 49996.10 36.63 2015-04-24 14:59:23.000 114 33512.69 291.66 49996.10 36.63 2015-04-24 14:59:24.000 114 33512.64 291.73 49996.10 36.63 2015-04-24 14:59:25.000 114 33512.63 291.75 49996.10 36.63 2015-04-24 14:59:26.000 114 33512.60 291.87 49996.10 36.63 2015-04-24 14:59:27.000 114 33512.59 291.91 49996.10 36.63 2015-04-24 14:59:28.000 114 33512.60 291.86 49996.10 36.63 2015-04-24 14:59:29.000 114 33512.48 291.93 49996.10 36.63 2015-04-24 14:59:30.000 114 33512.54 291.99 49996.10 36.63 2015-04-24 14:59:31.000 114 33512.54 292.02 49996.10 36.63 2015-04-24 14:59:31.000 114 33512.57 292.02 49996.10 36.63 2015-04-24 14:59:33.000 114 33512.57 292.03 49996.10 36.63 2015-04-24 14:59:34.000 114 33512.51 292.11 49996.10 36.63 2015-04-24 14:59:35.000 114 33512.52 292.16 49996.10 36.63 2015-04-24 14:59:36.000 114 33512.50 292.28 49996.10 36.63 2015-04-24 14:59:37.000 114 33512.52 292.38 49996.10 36.63 2015-04-24 14:59:38.000 114 33512.52 292.45 49996.10 36.63 2015-04-24 14:59:39.000 114 33512.61 292.55 49996.10 36.63 2015-04-24 14:59:40.000 114 33512.66 292.61 49996.10 36.63 2015-04-24 14:59:41.000 114 33512.55 292.67 49996.10 36.63 2015-04-24 14:59:42.000 114 33512.50 292.74 49996.10 36.63 2015-04-24 14:59:43.000 114 33512.51 292.75 49996.10 36.63 2015-04-24 14:59:44.000 114 33512.55 292.78 49996.10 36.63 2015-04-24 14:59:45.000 114 33512.66 292.72 49996.10 36.63 2015-04-24 14:59:46.000 114 33512.67 292.77 49996.10 36.63 2015-04-24 14:59:47.000 114 33512.64 292.81 49996.10 36.63 2015-04-24 14:59:48.000 114 33512.55 292.74 49996.10 36.63 2015-04-24 14:59:49.000 114 33512.58 292.76 49996.10 36.63 2015-04-24 14:59:50.000 114 33512.56 292.73 49996.10 36.63 2015-04-24 14:59:51.000 114 33512.64 292.74 49996.10 36.63 2015-04-24 14:59:52.000 114 33512.66 292.66 49996.10 36.63 2015-04-24 14:59:53.000 114 33512.66 292.75 49996.10 36.63 2015-04-24 14:59:54.000 114 33512.53 292.71 49996.10 36.63 2015-04-24 14:59:55.000 114 33512.63 292.69 49996.10 36.63 2015-04-24 14:59:56.000 114 33512.68 292.74 49996.10 36.63 2015-04-24 14:59:57.000 114 33512.68 292.74 49996.10 36.63 2015-04-24 14:59:58.000 114 33512.66 292.75 49996.10 36.63 2015-04-24 14:59:59.000 114 33512.64 292.81 49996.10 36.63 2015-04-24 15:00:00.000 114 33512.60 292.93 49996.10 36.63 2015-04-24 15:00:01.000 114 33512.71 292.94 49996.10 36.63 2015-04-24 15:00:02.000 114 33512.68 293.02 49996.10 36.63 2015-04-24 15:00:03.000 114 33512.67 293.02 49996.10 36.63 2015-04-24 15:00:04.000 114 33512.72 293.01 49996.10 36.63 2015-04-24 15:00:05.000 114 33512.64 293.02 49996.10 36.63 2015-04-24 15:00:06.000 114 33512.58 292.97 49996.10 36.63 2015-04-24 15:00:07.000 114 33512.55 292.99 49996.10 36.63 2015-04-24 15:00:08.000 114 33512.56 293.01 49996.10 36.63 2015-04-24 15:00:09.000 114 33512.70 293.12 49996.10 36.63 2015-04-24 15:00:10.000 114 33512.71 293.18 49996.10 36.63 2015-04-24 15:00:11.000 114 33512.57 293.32 49996.10 36.63 2015-04-24 15:00:12.000 114 33512.53 293.47 49996.10 36.63 2015-04-24 15:00:12.000 114 33512.54 293.53 49996.10 36.63 2015-04-24 15:00:14.000 114 33512.54 293.74 49996.10 36.63 2015-04-24 15:00:15.000 114 33512.56 293.86 49996.10 36.63 2015-04-24 15:00:16.000 114 33512.63 293.98 49996.10 36.63 2015-04-24 15:00:17.000 114 33512.39 294.16 49996.10 36.63 2015-04-24 15:00:18.000 114 33512.48 294.16 49996.10 36.63 2015-04-24 15:00:19.000 114 33512.54 294.16 49996.10 36.63 2015-04-24 15:00:20.000 114 33512.52 294.27 49996.10 36.63 2015-04-24 15:00:21.000 114 33512.48 294.22 49996.10 36.63 2015-04-24 15:00:22.000 114 33512.48 294.29 49996.10 36.63 2015-04-24 15:00:23.000 114 33512.50 294.28 49996.10 36.63 2015-04-24 15:00:24.000 114 33512.47 294.36 49996.10 36.63 2015-04-24 15:00:25.000 114 33512.58 294.36 49996.10 36.63 2015-04-24 15:00:25.000 114 33512.63 294.45 49996.10 36.63 2015-04-24 15:00:27.000 114 33512.64 294.55 49996.10 36.63 2015-04-24 15:00:28.000 114 33512.47 294.60 49996.10 36.63 2015-04-24 15:00:29.000 114 33512.53 294.66 49996.10 36.63 2015-04-24 15:00:30.000 114 33512.43 294.73 49996.10 36.63 2015-04-24 15:00:31.000 114 33512.45 294.77 49996.10 36.63 2015-04-24 15:00:32.000 114 33512.47 294.84 49996.10 36.63 2015-04-24 15:00:33.000 114 33512.53 295.00 49996.10 36.63 2015-04-24 15:00:34.000 114 33512.48 295.04 49996.10 36.63 2015-04-24 15:00:35.000 114 33512.58 295.24 49996.10 36.63 2015-04-24 15:00:36.000 114 33512.44 295.40 49996.10 36.63 2015-04-24 15:00:37.000 114 33512.47 295.47 49996.10 36.63 2015-04-24 15:00:38.000 114 33512.49 295.61 49996.10 36.63 2015-04-24 15:00:39.000 114 33512.53 295.71 49996.10 36.63 2015-04-24 15:00:40.000 114 33512.48 295.72 49996.10 36.63 2015-04-24 15:00:41.000 114 33512.46 295.84 49996.10 36.63 2015-04-24 15:00:42.000 114 33512.35 295.92 49996.10 36.63 2015-04-24 15:00:43.000 114 33512.39 295.92 49996.10 36.63 2015-04-24 15:00:44.000 114 33512.33 295.94 49996.10 36.63 2015-04-24 15:00:45.000 114 33512.35 296.11 49996.10 36.63 2015-04-24 15:00:46.000 114 33512.28 296.14 49996.10 36.63 2015-04-24 15:00:47.000 114 33512.35 296.25 49996.10 36.63 2015-04-24 15:00:48.000 114 33512.38 296.41 49996.10 36.63 2015-04-24 15:00:49.000 114 33512.24 296.47 49996.10 36.63 2015-04-24 15:00:50.000 114 33512.28 296.55 49996.10 36.63 2015-04-24 15:00:51.000 114 33512.23 296.66 49996.10 36.63 2015-04-24 15:00:52.000 114 33512.26 296.74 49996.10 36.63 2015-04-24 15:00:53.000 114 33512.20 296.91 49996.10 36.63 2015-04-24 15:00:54.000 114 33512.23 296.94 49996.10 36.63 2015-04-24 15:00:55.000 114 33512.20 296.93 49996.10 36.63 2015-04-24 15:00:56.000 114 33512.14 296.94 49996.10 36.63 2015-04-24 15:00:57.000 114 33512.17 296.92 49996.10 36.63 2015-04-24 15:00:58.000 114 33512.14 296.93 49996.10 36.63 2015-04-24 15:00:59.000 114 33512.16 296.96 49996.10 36.63 2015-04-24 15:01:00.000 114 33512.10 297.06 49996.10 36.63 2015-04-24 15:01:01.000 114 33512.14 297.09 49996.10 36.63 2015-04-24 15:01:02.000 114 33512.14 297.18 49996.10 36.63 2015-04-24 15:01:03.000 114 33512.16 297.23 49996.10 36.63 2015-04-24 15:01:04.000 114 33512.13 297.24 49996.10 36.63 2015-04-24 15:01:05.000 114 33512.13 297.39 49996.10 36.63 2015-04-24 15:01:06.000 114 33512.16 297.45 49996.10 36.63 2015-04-24 15:01:06.000 114 33512.04 297.56 49996.10 36.63 2015-04-24 15:01:08.000 114 33512.13 297.67 49996.10 36.63 2015-04-24 15:01:09.000 114 33512.16 297.77 49996.10 36.63 2015-04-24 15:01:10.000 114 33512.07 297.79 49996.10 36.63 2015-04-24 15:01:11.000 114 33512.17 297.89 49996.10 36.63 2015-04-24 15:01:12.000 114 33512.10 297.95 49996.10 36.63 2015-04-24 15:01:13.000 114 33512.10 297.95 49996.10 36.63 2015-04-24 15:01:14.000 114 33512.04 298.00 49996.10 36.63 2015-04-24 15:01:15.000 114 33512.13 298.10 49996.10 36.63 2015-04-24 15:01:16.000 114 33512.05 298.11 49996.10 36.63 2015-04-24 15:01:17.000 114 33512.03 298.15 49996.10 36.63 2015-04-24 15:01:18.000 114 33512.13 298.21 49996.10 36.63 2015-04-24 15:01:19.000 114 33512.08 298.22 49996.10 36.63 2015-04-24 15:01:19.000 114 33512.20 298.32 49996.10 36.63 2015-04-24 15:01:21.000 114 33512.12 298.34 49996.10 36.63 2015-04-24 15:01:22.000 114 33512.22 298.43 49996.10 36.63 2015-04-24 15:01:23.000 114 33512.01 298.35 49996.10 36.63 2015-04-24 15:01:24.000 114 33512.20 298.33 49996.10 36.63 2015-04-24 15:01:25.000 114 33512.13 298.38 49996.10 36.63 2015-04-24 15:01:26.000 114 33512.06 298.42 49996.10 36.63 2015-04-24 15:01:27.000 114 33512.13 298.44 49996.10 36.63 2015-04-24 15:01:28.000 114 33512.06 298.44 49996.10 36.63 2015-04-24 15:01:29.000 114 33512.14 298.45 49996.10 36.63 2015-04-24 15:01:30.000 114 33512.17 298.48 49996.10 36.63 2015-04-24 15:01:31.000 114 33512.07 298.47 49996.10 36.63 2015-04-24 15:01:32.000 114 33512.20 298.52 49996.10 36.63 2015-04-24 15:01:33.000 114 33512.07 298.47 49996.10 36.63 2015-04-24 15:01:34.000 114 33512.08 298.54 49996.10 36.63 2015-04-24 15:01:35.000 114 33512.07 298.68 49996.10 36.63 2015-04-24 15:01:36.000 114 33512.06 298.71 49996.10 36.63 2015-04-24 15:01:37.000 114 33512.07 298.72 49996.10 36.63 2015-04-24 15:01:38.000 114 33512.14 298.71 49996.10 36.63 2015-04-24 15:01:39.000 114 33512.08 298.77 49996.10 36.63 2015-04-24 15:01:40.000 114 33512.12 298.77 49996.10 36.63 2015-04-24 15:01:41.000 114 33511.98 298.81 49996.10 36.63 2015-04-24 15:01:42.000 114 33512.20 298.97 49996.10 36.63 2015-04-24 15:01:43.000 114 33512.07 298.98 49996.10 36.63 2015-04-24 15:01:44.000 114 33512.04 299.06 49996.10 36.63 2015-04-24 15:01:45.000 114 33512.10 299.18 49996.10 36.63 2015-04-24 15:01:46.000 114 33512.00 299.29 49996.10 36.63 2015-04-24 15:01:47.000 114 33512.05 299.36 49996.10 36.63 2015-04-24 15:01:48.000 114 33512.03 299.41 49996.10 36.63 2015-04-24 15:01:49.000 114 33511.97 299.48 49996.10 36.63 2015-04-24 15:01:50.000 114 33512.04 299.50 49996.10 36.63 2015-04-24 15:01:51.000 114 33511.99 299.44 49996.10 36.63 2015-04-24 15:01:52.000 114 33511.89 299.50 49996.10 36.63 2015-04-24 15:01:53.000 114 33512.01 299.48 49996.10 36.63 2015-04-24 15:01:54.000 114 33512.06 299.54 49996.10 36.63 2015-04-24 15:01:55.000 114 33511.95 299.56 49996.10 36.63 2015-04-24 15:01:56.000 114 33512.04 299.69 49996.10 36.63 2015-04-24 15:01:57.000 114 33511.96 299.80 49996.10 36.63 2015-04-24 15:01:58.000 114 33511.95 299.91 49996.10 36.63 2015-04-24 15:01:59.000 114 33511.95 299.95 49996.10 36.63 2015-04-24 15:02:00.000 114 33512.03 299.97 49996.10 36.63 2015-04-24 15:02:00.000 114 33511.91 299.98 49996.10 36.63 2015-04-24 15:02:02.000 114 33511.91 300.02 49996.10 36.63 2015-04-24 15:02:03.000 114 33511.91 300.05 49996.10 36.63 2015-04-24 15:02:04.000 114 33511.88 300.04 49996.10 36.63 2015-04-24 15:02:05.000 114 33511.73 300.10 49996.10 36.63 2015-04-24 15:02:06.000 114 33511.78 300.20 49996.10 36.63 2015-04-24 15:02:07.000 114 33511.74 300.24 49996.10 36.63 2015-04-24 15:02:08.000 114 33511.77 300.25 49996.10 36.63 2015-04-24 15:02:09.000 114 33511.77 300.34 49996.10 36.63 2015-04-24 15:02:10.000 114 33511.70 300.34 49996.10 36.63 2015-04-24 15:02:11.000 114 33511.68 300.38 49996.10 36.63 2015-04-24 15:02:12.000 114 33511.64 300.47 49996.10 36.63 2015-04-24 15:02:13.000 114 33511.65 300.51 49996.10 36.63 2015-04-24 15:02:13.000 114 33511.52 300.54 49996.10 36.63 2015-04-24 15:02:15.000 114 33511.54 300.52 49996.10 36.63 2015-04-24 15:02:16.000 114 33511.52 300.51 49996.10 36.63 2015-04-24 15:02:17.000 114 33511.54 300.54 49996.10 36.63 2015-04-24 15:02:18.000 114 33511.45 300.58 49996.10 36.63 2015-04-24 15:02:19.000 114 33511.42 300.61 49996.10 36.63 2015-04-24 15:02:20.000 114 33511.53 300.60 49996.10 36.63 2015-04-24 15:02:21.000 114 33511.44 300.57 49996.10 36.63 2015-04-24 15:02:22.000 114 33511.51 300.59 49996.10 36.63 2015-04-24 15:02:23.000 114 33511.46 300.62 49996.10 36.63 2015-04-24 15:02:24.000 114 33511.47 300.54 49996.10 36.63 2015-04-24 15:02:25.000 114 33511.48 300.50 49996.10 36.63 2015-04-24 15:02:26.000 114 33511.46 300.46 49996.10 36.63 2015-04-24 15:02:27.000 114 33511.42 300.56 49996.10 36.63 2015-04-24 15:02:28.000 114 33511.54 300.57 49996.10 36.63 2015-04-24 15:02:29.000 114 33511.42 300.57 49996.10 36.63 2015-04-24 15:02:30.000 114 33511.42 300.58 49996.10 36.63 2015-04-24 15:02:31.000 114 33511.45 300.59 49996.10 36.63 2015-04-24 15:02:32.000 114 33511.40 300.64 49996.10 36.63 2015-04-24 15:02:33.000 114 33511.40 300.67 49996.10 36.63 2015-04-24 15:02:34.000 114 33511.48 300.68 49996.10 36.63 2015-04-24 15:02:35.000 114 33511.39 300.64 49996.10 36.63 2015-04-24 15:02:36.000 114 33511.40 300.61 49996.10 36.63 2015-04-24 15:02:37.000 114 33511.35 300.63 49996.10 36.63 2015-04-24 15:02:38.000 114 33511.45 300.65 49996.10 36.63 2015-04-24 15:02:39.000 114 33511.40 300.63 49996.10 36.63 2015-04-24 15:02:40.000 114 33511.36 300.68 49996.10 36.63 2015-04-24 15:02:41.000 114 33511.46 300.68 49996.10 36.63 2015-04-24 15:02:42.000 114 33511.36 300.77 49996.10 36.63 2015-04-24 15:02:43.000 114 33511.44 300.72 49996.10 36.63 2015-04-24 15:02:44.000 114 33511.40 300.77 49996.10 36.63 2015-04-24 15:02:45.000 114 33511.42 300.71 49996.10 36.63 2015-04-24 15:02:46.000 114 33511.43 300.73 49996.10 36.63 2015-04-24 15:02:47.000 114 33511.38 300.78 49996.10 36.63 2015-04-24 15:02:48.000 114 33511.43 300.74 49996.10 36.63 2015-04-24 15:02:49.000 114 33511.29 300.72 49996.10 36.63 2015-04-24 15:02:50.000 114 33511.36 300.66 49996.10 36.63 2015-04-24 15:02:51.000 114 33511.29 300.64 49996.10 36.63 2015-04-24 15:02:52.000 114 33511.43 300.60 49996.10 36.63 2015-04-24 15:02:53.000 114 33511.35 300.66 49996.10 36.63 2015-04-24 15:02:54.000 114 33511.38 300.66 49996.10 36.63 2015-04-24 15:02:54.000 114 33511.36 300.69 49996.10 36.63 2015-04-24 15:02:56.000 114 33511.39 300.71 49996.10 36.63 2015-04-24 15:02:57.000 114 33511.37 300.73 49996.10 36.63 2015-04-24 15:02:58.000 114 33511.27 300.76 49996.10 36.63 2015-04-24 15:02:59.000 114 33511.38 300.76 49996.10 36.63 2015-04-24 15:03:00.000 114 33511.25 300.74 49996.10 36.63 2015-04-24 15:03:01.000 114 33511.38 300.69 49996.10 36.63 2015-04-24 15:03:02.000 114 33511.36 300.67 49996.10 36.63 2015-04-24 15:03:03.000 114 33511.31 300.62 49996.10 36.63 2015-04-24 15:03:04.000 114 33511.38 300.62 49996.10 36.63 2015-04-24 15:03:05.000 114 33511.31 300.61 49996.10 36.63 2015-04-24 15:03:06.000 114 33511.39 300.60 49996.10 36.63 2015-04-24 15:03:07.000 114 33511.32 300.60 49996.10 36.63 2015-04-24 15:03:07.000 114 33511.27 300.59 49996.10 36.63 2015-04-24 15:03:09.000 114 33511.30 300.62 49996.10 36.63 2015-04-24 15:03:10.000 114 33511.27 300.58 49996.10 36.63 2015-04-24 15:03:11.000 114 33511.36 300.60 49996.10 36.63 2015-04-24 15:03:12.000 114 33511.26 300.66 49996.10 36.63 2015-04-24 15:03:13.000 114 33511.23 300.69 49996.10 36.63 2015-04-24 15:03:14.000 114 33511.22 300.80 49996.10 36.63 2015-04-24 15:03:15.000 114 33511.25 300.86 49996.10 36.63 2015-04-24 15:03:16.000 114 33511.33 300.88 49996.10 36.63 2015-04-24 15:03:17.000 114 33511.27 300.91 49996.10 36.63 2015-04-24 15:03:18.000 114 33511.31 300.99 49996.10 36.63 2015-04-24 15:03:19.000 114 33511.24 300.99 49996.10 36.63 2015-04-24 15:03:20.000 114 33511.27 301.02 49996.10 36.63 2015-04-24 15:03:21.000 114 33511.21 301.04 49996.10 36.63 2015-04-24 15:03:22.000 114 33511.15 301.06 49996.10 36.63 2015-04-24 15:03:23.000 114 33511.32 301.07 49996.10 36.63 2015-04-24 15:03:24.000 114 33511.29 301.08 49996.10 36.63 2015-04-24 15:03:25.000 114 33511.27 301.08 49996.10 36.63 2015-04-24 15:03:26.000 114 33511.22 301.11 49996.10 36.63 2015-04-24 15:03:27.000 114 33511.27 301.11 49996.10 36.63 2015-04-24 15:03:28.000 114 33511.26 301.10 49996.10 36.63 2015-04-24 15:03:29.000 114 33511.13 301.11 49996.10 36.63 2015-04-24 15:03:30.000 114 33511.08 301.15 49996.10 36.63 2015-04-24 15:03:31.000 114 33511.14 301.17 49996.10 36.63 2015-04-24 15:03:32.000 114 33511.15 301.17 49996.10 36.63 2015-04-24 15:03:33.000 114 33511.13 301.33 49996.10 36.63 2015-04-24 15:03:34.000 114 33511.01 301.34 49996.10 36.63 2015-04-24 15:03:35.000 114 33511.15 301.42 49996.10 36.63 2015-04-24 15:03:36.000 114 33510.99 301.53 49996.10 36.63 2015-04-24 15:03:37.000 114 33511.04 301.59 49996.10 36.63 2015-04-24 15:03:38.000 114 33511.04 301.62 49996.10 36.63 2015-04-24 15:03:39.000 114 33511.07 301.72 49996.10 36.63 2015-04-24 15:03:40.000 114 33511.07 301.69 49996.10 36.63 2015-04-24 15:03:41.000 114 33510.96 301.78 49996.10 36.63 2015-04-24 15:03:42.000 114 33511.09 301.82 49996.10 36.63 2015-04-24 15:03:43.000 114 33511.03 301.83 49996.10 36.63 2015-04-24 15:03:44.000 114 33510.99 301.97 49996.10 36.63 2015-04-24 15:03:45.000 114 33510.95 302.00 49996.10 36.63 2015-04-24 15:03:46.000 114 33510.97 302.01 49996.10 36.63 2015-04-24 15:03:47.000 114 33511.02 302.09 49996.10 36.63 2015-04-24 15:03:48.000 114 33510.96 302.04 49996.10 36.63 2015-04-24 15:03:48.000 114 33510.98 302.02 49996.10 36.63 2015-04-24 15:03:50.000 114 33511.01 302.07 49996.10 36.63 2015-04-24 15:03:51.000 114 33510.99 302.13 49996.10 36.63 2015-04-24 15:03:52.000 114 33510.95 302.14 49996.10 36.63 2015-04-24 15:03:53.000 114 33510.98 302.16 49996.10 36.63 2015-04-24 15:03:54.000 114 33511.00 302.22 49996.10 36.63 2015-04-24 15:03:55.000 114 33511.00 302.21 49996.10 36.63 2015-04-24 15:03:56.000 114 33511.04 302.24 49996.10 36.63 2015-04-24 15:03:57.000 114 33510.99 302.30 49996.10 36.63 2015-04-24 15:03:58.000 114 33510.99 302.28 49996.10 36.63 2015-04-24 15:03:59.000 114 33510.96 302.26 49996.10 36.63 2015-04-24 15:04:00.000 114 33510.96 302.31 49996.10 36.63 2015-04-24 15:04:01.000 114 33510.89 302.28 49996.10 36.63 2015-04-24 15:04:01.000 114 33510.97 302.32 49996.10 36.63 2015-04-24 15:04:03.000 114 33511.08 302.31 49996.10 36.63 2015-04-24 15:04:04.000 114 33511.03 302.28 49996.10 36.63 2015-04-24 15:04:05.000 114 33511.06 302.32 49996.10 36.63 2015-04-24 15:04:06.000 114 33510.95 302.35 49996.10 36.63 2015-04-24 15:04:07.000 114 33511.04 302.37 49996.10 36.63 2015-04-24 15:04:08.000 114 33511.11 302.43 49996.10 36.63 2015-04-24 15:04:09.000 114 33511.05 302.49 49996.10 36.63 2015-04-24 15:04:10.000 114 33510.88 302.51 49996.10 36.63 2015-04-24 15:04:11.000 114 33511.05 302.56 49996.10 36.63 2015-04-24 15:04:12.000 114 33510.98 302.60 49996.10 36.63 2015-04-24 15:04:13.000 114 33510.99 302.61 49996.10 36.63 2015-04-24 15:04:14.000 114 33511.05 302.60 49996.10 36.63 2015-04-24 15:04:15.000 114 33511.02 302.60 49996.10 36.63 2015-04-24 15:04:16.000 114 33511.02 302.57 49996.10 36.63 2015-04-24 15:04:17.000 114 33511.08 302.62 49996.10 36.63 2015-04-24 15:04:18.000 114 33511.03 302.60 49996.10 36.63 2015-04-24 15:04:19.000 114 33511.01 302.61 49996.10 36.63 2015-04-24 15:04:20.000 114 33510.99 302.65 49996.10 36.63 2015-04-24 15:04:21.000 114 33510.98 302.66 49996.10 36.63 2015-04-24 15:04:22.000 114 33511.07 302.67 49996.10 36.63 2015-04-24 15:04:23.000 114 33511.02 302.65 49996.10 36.63 2015-04-24 15:04:24.000 114 33510.96 302.71 49996.10 36.63 2015-04-24 15:04:25.000 114 33510.98 302.70 49996.10 36.63 2015-04-24 15:04:26.000 114 33511.09 302.65 49996.10 36.63 2015-04-24 15:04:27.000 114 33511.07 302.65 49996.10 36.63 2015-04-24 15:04:28.000 114 33511.07 302.66 49996.10 36.63 2015-04-24 15:04:29.000 114 33511.07 302.64 49996.10 36.63 2015-04-24 15:04:30.000 114 33511.01 302.63 49996.10 36.63 2015-04-24 15:04:31.000 114 33510.95 302.59 49996.10 36.63 2015-04-24 15:04:32.000 114 33510.98 302.65 49996.10 36.63 2015-04-24 15:04:33.000 114 33511.02 302.65 49996.10 36.63 2015-04-24 15:04:34.000 114 33510.96 302.63 49996.10 36.63 2015-04-24 15:04:35.000 114 33510.99 302.70 49996.10 36.63 2015-04-24 15:04:36.000 114 33511.00 302.70 49996.10 36.63 2015-04-24 15:04:37.000 114 33510.91 302.71 49996.10 36.63 2015-04-24 15:04:38.000 114 33510.93 302.76 49996.10 36.63 2015-04-24 15:04:39.000 114 33510.88 302.78 49996.10 36.63 2015-04-24 15:04:40.000 114 33510.87 302.78 49996.10 36.63 2015-04-24 15:04:41.000 114 33510.84 302.79 49996.10 36.63 2015-04-24 15:04:42.000 114 33510.92 302.84 49996.10 36.63 2015-04-24 15:04:42.000 114 33510.84 302.88 49996.10 36.63 2015-04-24 15:04:44.000 114 33510.82 302.90 49996.10 36.63 2015-04-24 15:04:45.000 114 33510.83 302.97 49996.10 36.63 2015-04-24 15:04:46.000 114 33510.77 303.00 49996.10 36.63 2015-04-24 15:04:47.000 114 33510.74 303.05 49996.10 36.63 2015-04-24 15:04:48.000 114 33510.68 303.08 49996.10 36.63 2015-04-24 15:04:49.000 114 33510.74 303.10 49996.10 36.63 2015-04-24 15:04:50.000 114 33510.77 303.14 49996.10 36.63 2015-04-24 15:04:51.000 114 33510.73 303.15 49996.10 36.64 2015-04-24 15:04:52.000 114 33510.67 303.10 49996.10 36.63 2015-04-24 15:04:53.000 114 33510.68 303.05 49996.10 36.63 2015-04-24 15:04:54.000 114 33510.76 302.97 49996.10 36.63 2015-04-24 15:04:55.000 114 33510.81 302.96 49996.10 36.63 2015-04-24 15:04:55.000 114 33510.74 302.98 49996.10 36.63 2015-04-24 15:04:57.000 114 33510.79 302.93 49996.10 36.63 2015-04-24 15:04:58.000 114 33510.66 302.86 49996.10 36.63 2015-04-24 15:04:59.000 114 33510.85 302.87 49996.10 36.63 2015-04-24 15:05:00.000 114 33510.71 302.82 49996.10 36.63 2015-04-24 15:05:01.000 114 33510.73 302.80 49996.10 36.63 2015-04-24 15:05:02.000 114 33510.71 302.75 49996.10 36.63 2015-04-24 15:05:03.000 114 33510.69 302.76 49996.10 36.63 2015-04-24 15:05:04.000 114 33510.77 302.76 49996.10 36.63 2015-04-24 15:05:05.000 114 33510.61 302.76 49996.10 36.63 2015-04-24 15:05:06.000 114 33510.68 302.75 49996.10 36.63 2015-04-24 15:05:07.000 114 33510.60 302.76 49996.10 36.63 2015-04-24 15:05:08.000 114 33510.64 302.74 49996.10 36.63 2015-04-24 15:05:09.000 114 33510.69 302.67 49996.10 36.63 2015-04-24 15:05:10.000 114 33510.57 302.69 49996.10 36.64 2015-04-24 15:05:11.000 114 33510.60 302.62 49996.10 36.63 2015-04-24 15:05:12.000 114 33510.51 302.58 49996.10 36.63 2015-04-24 15:05:13.000 114 33510.58 302.55 49996.10 36.63 2015-04-24 15:05:14.000 114 33510.50 302.56 49996.10 36.63 2015-04-24 15:05:15.000 114 33510.46 302.62 49996.10 36.63 2015-04-24 15:05:16.000 114 33510.43 302.58 49996.10 36.63 2015-04-24 15:05:17.000 114 33510.41 302.65 49996.10 36.63 2015-04-24 15:05:18.000 114 33510.36 302.62 49996.10 36.63 2015-04-24 15:05:19.000 114 33510.40 302.63 49996.10 36.63 2015-04-24 15:05:20.000 114 33510.34 302.61 49996.10 36.63 2015-04-24 15:05:21.000 114 33510.23 302.56 49996.10 36.63 2015-04-24 15:05:22.000 114 33510.22 302.52 49996.10 36.63 2015-04-24 15:05:23.000 114 33510.20 302.50 49996.10 36.63 2015-04-24 15:05:24.000 114 33510.34 302.53 49996.10 36.63 2015-04-24 15:05:25.000 114 33510.17 302.53 49996.10 36.63 2015-04-24 15:05:26.000 114 33510.21 302.49 49996.10 36.63 2015-04-24 15:05:27.000 114 33510.12 302.45 49996.10 36.63 2015-04-24 15:05:28.000 114 33510.13 302.46 49996.10 36.63 2015-04-24 15:05:29.000 114 33510.02 302.44 49996.10 36.63 2015-04-24 15:05:30.000 114 33510.09 302.40 49996.10 36.63 2015-04-24 15:05:31.000 114 33510.05 302.37 49996.10 36.63 2015-04-24 15:05:32.000 114 33510.08 302.31 49996.10 36.63 2015-04-24 15:05:33.000 114 33510.08 302.24 49996.10 36.63 2015-04-24 15:05:34.000 114 33510.15 302.27 49996.10 36.63 2015-04-24 15:05:35.000 114 33510.10 302.18 49996.10 36.63 2015-04-24 15:05:36.000 114 33509.98 302.09 49996.10 36.63 2015-04-24 15:05:36.000 114 33510.01 301.99 49996.10 36.63 2015-04-24 15:05:38.000 114 33510.01 302.01 49996.10 36.63 2015-04-24 15:05:39.000 114 33510.08 301.91 49996.10 36.63 2015-04-24 15:05:40.000 114 33510.02 301.87 49996.10 36.63 2015-04-24 15:05:41.000 114 33510.03 301.78 49996.10 36.63 2015-04-24 15:05:42.000 114 33510.08 301.72 49996.10 36.63 2015-04-24 15:05:43.000 114 33510.02 301.64 49996.10 36.63 2015-04-24 15:05:44.000 114 33510.02 301.51 49996.10 36.63 2015-04-24 15:05:45.000 114 33510.07 301.46 49996.10 36.63 2015-04-24 15:05:46.000 114 33509.93 301.41 49996.10 36.63 2015-04-24 15:05:47.000 114 33510.14 301.35 49996.10 36.63 2015-04-24 15:05:48.000 114 33510.00 301.31 49996.10 36.63 2015-04-24 15:05:49.000 114 33509.99 301.24 49996.10 36.63 2015-04-24 15:05:49.000 114 33510.06 301.07 49996.10 36.63 2015-04-24 15:05:51.000 114 33510.03 301.00 49996.10 36.63 2015-04-24 15:05:52.000 114 33510.15 300.90 49996.10 36.63 2015-04-24 15:05:53.000 114 33510.06 300.84 49996.10 36.64 2015-04-24 15:05:54.000 114 33510.02 300.81 49996.10 36.63 2015-04-24 15:05:55.000 114 33510.07 300.81 49996.10 36.63 2015-04-24 15:05:56.000 114 33510.01 300.78 49996.10 36.63 2015-04-24 15:05:57.000 114 33510.08 300.74 49996.10 36.64 2015-04-24 15:05:58.000 114 33510.04 300.74 49996.10 36.63 2015-04-24 15:05:59.000 114 33510.06 300.68 49996.10 36.63 2015-04-24 15:06:00.000 114 33510.06 300.65 49996.10 36.63 2015-04-24 15:06:01.000 114 33509.94 300.62 49996.10 36.63 2015-04-24 15:06:02.000 114 33509.96 300.52 49996.10 36.63 2015-04-24 15:06:03.000 114 33510.03 300.40 49996.10 36.63 2015-04-24 15:06:04.000 114 33510.01 300.42 49996.10 36.63 2015-04-24 15:06:05.000 114 33510.00 300.35 49996.10 36.63 2015-04-24 15:06:06.000 114 33509.93 300.31 49996.10 36.63 2015-04-24 15:06:07.000 114 33509.97 300.33 49996.10 36.63 2015-04-24 15:06:08.000 114 33509.97 300.35 49996.10 36.63 2015-04-24 15:06:09.000 114 33509.97 300.40 49996.10 36.63 2015-04-24 15:06:10.000 114 33509.92 300.40 49996.10 36.63 2015-04-24 15:06:11.000 114 33509.89 300.39 49996.10 36.64 2015-04-24 15:06:12.000 114 33509.91 300.44 49996.10 36.63 2015-04-24 15:06:13.000 114 33509.84 300.46 49996.10 36.63 2015-04-24 15:06:14.000 114 33509.81 300.43 49996.10 36.63 2015-04-24 15:06:15.000 114 33509.82 300.48 49996.10 36.64 2015-04-24 15:06:16.000 114 33509.77 300.46 49996.10 36.63 2015-04-24 15:06:17.000 114 33509.87 300.53 49996.10 36.63 2015-04-24 15:06:18.000 114 33509.74 300.53 49996.10 36.63 2015-04-24 15:06:19.000 114 33509.70 300.51 49996.10 36.63 2015-04-24 15:06:20.000 114 33509.74 300.51 49996.10 36.63 2015-04-24 15:06:21.000 114 33509.71 300.47 49996.10 36.63 2015-04-24 15:06:22.000 114 33509.60 300.51 49996.10 36.63 2015-04-24 15:06:23.000 114 33509.66 300.45 49996.10 36.63 2015-04-24 15:06:24.000 114 33509.68 300.48 49996.10 36.63 2015-04-24 15:06:25.000 114 33509.64 300.42 49996.10 36.63 2015-04-24 15:06:26.000 114 33509.61 300.40 49996.10 36.63 2015-04-24 15:06:27.000 114 33509.50 300.38 49996.10 36.63 2015-04-24 15:06:28.000 114 33509.47 300.35 49996.10 36.63 2015-04-24 15:06:29.000 114 33509.60 300.33 49996.10 36.64 2015-04-24 15:06:30.000 114 33509.49 300.31 49996.10 36.63 2015-04-24 15:06:30.000 114 33509.47 300.37 49996.10 36.63 2015-04-24 15:06:32.000 114 33509.46 300.33 49996.10 36.63 2015-04-24 15:06:33.000 114 33509.48 300.39 49996.10 36.63 2015-04-24 15:06:34.000 114 33509.45 300.37 49996.10 36.63 2015-04-24 15:06:35.000 114 33509.38 300.37 49996.10 36.63 2015-04-24 15:06:36.000 114 33509.39 300.37 49996.10 36.63 2015-04-24 15:06:37.000 114 33509.29 300.35 49996.10 36.63 2015-04-24 15:06:38.000 114 33509.29 300.36 49996.10 36.63 2015-04-24 15:06:39.000 114 33509.28 300.38 49996.10 36.64 2015-04-24 15:06:40.000 114 33509.25 300.36 49996.10 36.64 2015-04-24 15:06:41.000 114 33509.27 300.43 49996.10 36.63 2015-04-24 15:06:42.000 114 33509.19 300.43 49996.10 36.63 2015-04-24 15:06:43.000 114 33509.06 300.43 49996.10 36.63 2015-04-24 15:06:43.000 114 33509.16 300.46 49996.10 36.63 2015-04-24 15:06:45.000 114 33509.15 300.41 49996.10 36.63 2015-04-24 15:06:46.000 114 33509.07 300.47 49996.10 36.64 2015-04-24 15:06:47.000 114 33509.22 300.40 49996.10 36.64 2015-04-24 15:06:48.000 114 33509.04 300.45 49996.10 36.64 2015-04-24 15:06:49.000 114 33509.09 300.44 49996.10 36.64 2015-04-24 15:06:50.000 114 33509.12 300.41 49996.10 36.63 2015-04-24 15:06:51.000 114 33509.06 300.38 49996.10 36.63 2015-04-24 15:06:52.000 114 33509.02 300.40 49996.10 36.63 2015-04-24 15:06:53.000 114 33509.12 300.40 49996.10 36.64 2015-04-24 15:06:54.000 114 33509.00 300.37 49996.10 36.64 2015-04-24 15:06:55.000 114 33509.04 300.34 49996.10 36.63 2015-04-24 15:06:56.000 114 33509.04 300.35 49996.10 36.63 2015-04-24 15:06:57.000 114 33508.99 300.30 49996.10 36.63 2015-04-24 15:06:58.000 114 33508.96 300.38 49996.10 36.63 2015-04-24 15:06:59.000 114 33509.05 300.40 49996.10 36.63 2015-04-24 15:07:00.000 114 33508.89 300.35 49996.10 36.64 2015-04-24 15:07:01.000 114 33508.94 300.33 49996.10 36.64 2015-04-24 15:07:02.000 114 33508.97 300.28 49996.10 36.64 2015-04-24 15:07:03.000 114 33509.03 300.25 49996.10 36.63 2015-04-24 15:07:04.000 114 33508.92 300.24 49996.10 36.63 2015-04-24 15:07:05.000 114 33509.00 300.25 49996.10 36.64 2015-04-24 15:07:06.000 114 33508.93 300.19 49996.10 36.64 2015-04-24 15:07:07.000 114 33509.00 300.17 49996.10 36.64 2015-04-24 15:07:08.000 114 33508.94 300.11 49996.10 36.64 2015-04-24 15:07:09.000 114 33508.95 300.06 49996.10 36.63 2015-04-24 15:07:10.000 114 33508.99 300.03 49996.10 36.63 2015-04-24 15:07:11.000 114 33508.94 300.00 49996.10 36.64 2015-04-24 15:07:12.000 114 33508.88 299.95 49996.10 36.63 2015-04-24 15:07:13.000 114 33508.91 299.92 49996.10 36.63 2015-04-24 15:07:14.000 114 33508.93 299.99 49996.10 36.63 2015-04-24 15:07:15.000 114 33508.91 299.94 49996.10 36.63 2015-04-24 15:07:16.000 114 33508.85 299.91 49996.10 36.64 2015-04-24 15:07:17.000 114 33508.87 299.94 49996.10 36.64 2015-04-24 15:07:18.000 114 33508.93 300.00 49996.10 36.63 2015-04-24 15:07:19.000 114 33508.81 300.00 49996.10 36.64 2015-04-24 15:07:20.000 114 33508.93 300.00 49996.10 36.63 2015-04-24 15:07:21.000 114 33508.84 300.02 49996.10 36.63 2015-04-24 15:07:22.000 114 33508.91 299.98 49996.10 36.63 2015-04-24 15:07:23.000 114 33508.79 299.99 49996.10 36.64 2015-04-24 15:07:24.000 114 33508.81 299.98 49996.10 36.63 2015-04-24 15:07:24.000 114 33508.77 299.99 49996.10 36.63 2015-04-24 15:07:26.000 114 33508.79 299.99 49996.10 36.63 2015-04-24 15:07:27.000 114 33508.81 299.96 49996.10 36.64 2015-04-24 15:07:28.000 114 33508.84 299.95 49996.10 36.63 2015-04-24 15:07:29.000 114 33508.68 299.93 49996.10 36.63 2015-04-24 15:07:30.000 114 33508.75 299.95 49996.10 36.63 2015-04-24 15:07:31.000 114 33508.70 299.97 49996.10 36.64 2015-04-24 15:07:32.000 114 33508.66 299.95 49996.10 36.64 2015-04-24 15:07:33.000 114 33508.65 299.98 49996.10 36.64 2015-04-24 15:07:34.000 114 33508.57 299.99 49996.10 36.63 2015-04-24 15:07:35.000 114 33508.60 300.04 49996.10 36.64 2015-04-24 15:07:36.000 114 33508.75 300.06 49996.10 36.64 2015-04-24 15:07:37.000 114 33508.64 300.08 49996.10 36.64 2015-04-24 15:07:37.000 114 33508.54 300.05 49996.10 36.64 2015-04-24 15:07:39.000 114 33508.50 300.04 49996.10 36.64 2015-04-24 15:07:40.000 114 33508.60 300.02 49996.10 36.63 2015-04-24 15:07:41.000 114 33508.54 299.98 49996.10 36.63 2015-04-24 15:07:42.000 114 33508.58 299.96 49996.10 36.63 2015-04-24 15:07:43.000 114 33508.51 299.97 49996.10 36.63 2015-04-24 15:07:44.000 114 33508.43 300.01 49996.10 36.63 2015-04-24 15:07:45.000 114 33508.45 299.95 49996.10 36.63 2015-04-24 15:07:46.000 114 33508.51 299.97 49996.10 36.63 2015-04-24 15:07:47.000 114 33508.54 299.96 49996.10 36.64 2015-04-24 15:07:48.000 114 33508.37 299.95 49996.10 36.64 2015-04-24 15:07:49.000 114 33508.44 299.94 49996.10 36.64 2015-04-24 15:07:50.000 114 33508.44 299.91 49996.10 36.63 2015-04-24 15:07:51.000 114 33508.51 299.88 49996.10 36.63 2015-04-24 15:07:52.000 114 33508.41 299.79 49996.10 36.64 2015-04-24 15:07:53.000 114 33508.33 299.77 49996.10 36.63 2015-04-24 15:07:54.000 114 33508.46 299.77 49996.10 36.63 2015-04-24 15:07:55.000 114 33508.44 299.72 49996.10 36.63 2015-04-24 15:07:56.000 114 33508.51 299.70 49996.10 36.64 2015-04-24 15:07:57.000 114 33508.41 299.64 49996.10 36.63 2015-04-24 15:07:58.000 114 33508.44 299.57 49996.10 36.63 2015-04-24 15:07:59.000 114 33508.54 299.51 49996.10 36.64 2015-04-24 15:08:00.000 114 33508.39 299.47 49996.10 36.64 2015-04-24 15:08:01.000 114 33508.42 299.47 49996.10 36.64 2015-04-24 15:08:02.000 114 33508.41 299.43 49996.10 36.64 2015-04-24 15:08:03.000 114 33508.34 299.39 49996.10 36.64 2015-04-24 15:08:04.000 114 33508.45 299.33 49996.10 36.64 2015-04-24 15:08:05.000 114 33508.36 299.26 49996.10 36.64 2015-04-24 15:08:06.000 114 33508.37 299.21 49996.10 36.64 2015-04-24 15:08:07.000 114 33508.38 299.21 49996.10 36.64 2015-04-24 15:08:08.000 114 33508.47 299.21 49996.10 36.64 2015-04-24 15:08:09.000 114 33508.40 299.11 49996.10 36.64 2015-04-24 15:08:10.000 114 33508.37 299.11 49996.10 36.64 2015-04-24 15:08:11.000 114 33508.55 299.04 49996.10 36.64 2015-04-24 15:08:12.000 114 33508.43 299.00 49996.10 36.64 2015-04-24 15:08:13.000 114 33508.40 299.00 49996.10 36.64 2015-04-24 15:08:14.000 114 33508.46 298.92 49996.10 36.64 2015-04-24 15:08:15.000 114 33508.46 298.92 49996.10 36.64 2015-04-24 15:08:16.000 114 33508.39 298.88 49996.10 36.64 2015-04-24 15:08:17.000 114 33508.49 298.86 49996.10 36.64 2015-04-24 15:08:18.000 114 33508.28 298.82 49996.10 36.64 2015-04-24 15:08:18.000 114 33508.42 298.76 49996.10 36.64 2015-04-24 15:08:20.000 114 33508.48 298.73 49996.10 36.64 2015-04-24 15:08:21.000 114 33508.44 298.71 49996.10 36.64 2015-04-24 15:08:22.000 114 33508.45 298.65 49996.10 36.64 2015-04-24 15:08:23.000 114 33508.37 298.63 49996.10 36.64 2015-04-24 15:08:24.000 114 33508.44 298.50 49996.10 36.64 2015-04-24 15:08:25.000 114 33508.44 298.50 49996.10 36.64 2015-04-24 15:08:26.000 114 33508.47 298.40 49996.10 36.64 2015-04-24 15:08:27.000 114 33508.37 298.34 49996.10 36.64 2015-04-24 15:08:28.000 114 33508.39 298.24 49996.10 36.64 2015-04-24 15:08:29.000 114 33508.39 298.18 49996.10 36.64 2015-04-24 15:08:30.000 114 33508.35 298.13 49996.10 36.64 2015-04-24 15:08:31.000 114 33508.26 298.08 49996.10 36.64 2015-04-24 15:08:31.000 114 33508.34 298.06 49996.10 36.64 2015-04-24 15:08:33.000 114 33508.29 297.94 49996.10 36.64 2015-04-24 15:08:34.000 114 33508.32 297.93 49996.10 36.64 2015-04-24 15:08:35.000 114 33508.28 297.84 49996.10 36.64 2015-04-24 15:08:36.000 114 33508.28 297.69 49996.10 36.64 2015-04-24 15:08:37.000 114 33508.25 297.67 49996.10 36.64 2015-04-24 15:08:38.000 114 33508.25 297.64 49996.10 36.64 2015-04-24 15:08:39.000 114 33508.23 297.57 49996.10 36.64 2015-04-24 15:08:40.000 114 33508.23 297.50 49996.10 36.64 2015-04-24 15:08:41.000 114 33508.26 297.42 49996.10 36.64 2015-04-24 15:08:42.000 114 33508.27 297.35 49996.10 36.64 2015-04-24 15:08:43.000 114 33508.28 297.30 49996.10 36.64 2015-04-24 15:08:44.000 114 33508.21 297.29 49996.10 36.64 2015-04-24 15:08:45.000 114 33508.23 297.19 49996.10 36.64 2015-04-24 15:08:46.000 114 33508.22 297.12 49996.10 36.64 2015-04-24 15:08:47.000 114 33508.17 297.13 49996.10 36.64 2015-04-24 15:08:48.000 114 33508.17 297.10 49996.10 36.64 2015-04-24 15:08:49.000 114 33508.16 297.10 49996.10 36.64 2015-04-24 15:08:50.000 114 33508.26 297.06 49996.10 36.64 2015-04-24 15:08:51.000 114 33508.18 297.07 49996.10 36.64 2015-04-24 15:08:52.000 114 33508.20 297.07 49996.10 36.64 2015-04-24 15:08:53.000 114 33508.24 297.10 49996.10 36.64 2015-04-24 15:08:54.000 114 33508.18 297.08 49996.10 36.64 2015-04-24 15:08:55.000 114 33508.13 297.07 49996.10 36.64 2015-04-24 15:08:56.000 114 33508.22 297.03 49996.10 36.64 2015-04-24 15:08:57.000 114 33508.19 297.00 49996.10 36.64 2015-04-24 15:08:58.000 114 33508.14 297.00 49996.10 36.64 2015-04-24 15:08:59.000 114 33508.23 296.96 49996.10 36.64 2015-04-24 15:09:00.000 114 33508.14 296.97 49996.10 36.64 2015-04-24 15:09:01.000 114 33508.14 296.94 49996.10 36.64 2015-04-24 15:09:02.000 114 33508.22 296.92 49996.10 36.64 2015-04-24 15:09:03.000 114 33508.14 296.88 49996.10 36.64 2015-04-24 15:09:04.000 114 33508.16 296.87 49996.10 36.64 2015-04-24 15:09:05.000 114 33508.22 296.93 49996.10 36.64 2015-04-24 15:09:06.000 114 33508.09 296.87 49996.10 36.64 2015-04-24 15:09:07.000 114 33508.09 296.84 49996.10 36.64 2015-04-24 15:09:08.000 114 33508.11 296.80 49996.10 36.64 2015-04-24 15:09:09.000 114 33508.07 296.72 49996.10 36.64 2015-04-24 15:09:10.000 114 33507.96 296.64 49996.10 36.64 2015-04-24 15:09:11.000 114 33508.17 296.58 49996.10 36.64 2015-04-24 15:09:12.000 114 33508.01 296.45 49996.10 36.64 2015-04-24 15:09:12.000 114 33508.10 296.39 49996.10 36.64 2015-04-24 15:09:14.000 114 33508.07 296.37 49996.10 36.64 2015-04-24 15:09:15.000 114 33508.00 296.29 49996.10 36.64 2015-04-24 15:09:16.000 114 33507.95 296.23 49996.10 36.64 2015-04-24 15:09:17.000 114 33508.02 296.22 49996.10 36.64 2015-04-24 15:09:18.000 114 33508.06 296.19 49996.10 36.64 2015-04-24 15:09:19.000 114 33507.90 296.13 49996.10 36.64 2015-04-24 15:09:20.000 114 33507.89 296.01 49996.10 36.64 2015-04-24 15:09:21.000 114 33507.89 295.99 49996.10 36.64 2015-04-24 15:09:22.000 114 33507.98 295.96 49996.10 36.64 2015-04-24 15:09:23.000 114 33507.81 296.03 49996.10 36.64 2015-04-24 15:09:24.000 114 33507.93 296.00 49996.10 36.64 2015-04-24 15:09:25.000 114 33507.85 296.00 49996.10 36.64 2015-04-24 15:09:25.000 114 33507.87 296.01 49996.10 36.64 2015-04-24 15:09:27.000 114 33507.86 295.96 49996.10 36.64 2015-04-24 15:09:28.000 114 33507.80 295.96 49996.10 36.64 2015-04-24 15:09:29.000 114 33507.83 296.00 49996.10 36.64 2015-04-24 15:09:30.000 114 33507.88 296.04 49996.10 36.64 2015-04-24 15:09:31.000 114 33507.80 296.02 49996.10 36.64 2015-04-24 15:09:32.000 114 33507.83 295.95 49996.10 36.64 2015-04-24 15:09:33.000 114 33507.77 295.94 49996.10 36.64 2015-04-24 15:09:34.000 114 33507.66 295.96 49996.10 36.64 2015-04-24 15:09:35.000 114 33507.73 295.94 49996.10 36.64 2015-04-24 15:09:36.000 114 33507.68 295.96 49996.10 36.64 2015-04-24 15:09:37.000 114 33507.69 295.97 49996.10 36.64 2015-04-24 15:09:38.000 114 33507.69 296.00 49996.10 36.64 2015-04-24 15:09:39.000 114 33507.74 296.00 49996.10 36.64 2015-04-24 15:09:40.000 114 33507.67 296.05 49996.10 36.64 2015-04-24 15:09:41.000 114 33507.76 296.05 49996.10 36.64 2015-04-24 15:09:42.000 114 33507.64 296.07 49996.10 36.64 2015-04-24 15:09:43.000 114 33507.69 296.03 49996.10 36.64 2015-04-24 15:09:44.000 114 33507.74 295.96 49996.10 36.64 2015-04-24 15:09:45.000 114 33507.70 295.96 49996.10 36.64 2015-04-24 15:09:46.000 114 33507.70 295.97 49996.10 36.64 2015-04-24 15:09:47.000 114 33507.66 295.92 49996.10 36.64 2015-04-24 15:09:48.000 114 33507.76 295.91 49996.10 36.64 2015-04-24 15:09:49.000 114 33507.71 295.88 49996.10 36.64 2015-04-24 15:09:50.000 114 33507.75 295.89 49996.10 36.64 2015-04-24 15:09:51.000 114 33507.68 295.86 49996.10 36.64 2015-04-24 15:09:52.000 114 33507.69 295.87 49996.10 36.64 2015-04-24 15:09:53.000 114 33507.69 295.87 49996.10 36.64 2015-04-24 15:09:54.000 114 33507.71 295.85 49996.10 36.64 2015-04-24 15:09:55.000 114 33507.70 295.82 49996.10 36.64 2015-04-24 15:09:56.000 114 33507.68 295.80 49996.10 36.64 2015-04-24 15:09:57.000 114 33507.68 295.78 49996.10 36.64 2015-04-24 15:09:58.000 114 33507.64 295.74 49996.10 36.64 2015-04-24 15:09:59.000 114 33507.67 295.65 49996.10 36.64 2015-04-24 15:10:00.000 114 33507.69 295.56 49996.10 36.64 2015-04-24 15:10:01.000 114 33507.63 295.56 49996.10 36.64 2015-04-24 15:10:02.000 114 33507.64 295.49 49996.10 36.64 2015-04-24 15:10:03.000 114 33507.67 295.47 49996.10 36.64 2015-04-24 15:10:04.000 114 33507.70 295.50 49996.10 36.64 2015-04-24 15:10:05.000 114 33507.63 295.43 49996.10 36.64 2015-04-24 15:10:06.000 114 33507.84 295.45 49996.10 36.64 2015-04-24 15:10:06.000 114 33507.62 295.47 49996.10 36.64 2015-04-24 15:10:08.000 114 33507.68 295.50 49996.10 36.64 2015-04-24 15:10:09.000 114 33507.65 295.51 49996.10 36.64 2015-04-24 15:10:10.000 114 33507.69 295.50 49996.10 36.64 2015-04-24 15:10:11.000 114 33507.51 295.54 49996.10 36.64 2015-04-24 15:10:12.000 114 33507.61 295.51 49996.10 36.64 2015-04-24 15:10:13.000 114 33507.55 295.46 49996.10 36.64 2015-04-24 15:10:14.000 114 33507.63 295.48 49996.10 36.64 2015-04-24 15:10:15.000 114 33507.54 295.45 49996.10 36.64 2015-04-24 15:10:16.000 114 33507.54 295.49 49996.10 36.64 2015-04-24 15:10:17.000 114 33507.48 295.51 49996.10 36.64 2015-04-24 15:10:18.000 114 33507.50 295.51 49996.10 36.64 2015-04-24 15:10:19.000 114 33507.50 295.47 49996.10 36.64 2015-04-24 15:10:19.000 114 33507.53 295.55 49996.10 36.64 2015-04-24 15:10:21.000 114 33507.51 295.57 49996.10 36.64 2015-04-24 15:10:22.000 114 33507.47 295.61 49996.10 36.64 2015-04-24 15:10:23.000 114 33507.48 295.62 49996.10 36.64 2015-04-24 15:10:24.000 114 33507.51 295.57 49996.10 36.64 2015-04-24 15:10:25.000 114 33507.40 295.55 49996.10 36.64 2015-04-24 15:10:26.000 114 33507.45 295.50 49996.10 36.64 2015-04-24 15:10:27.000 114 33507.42 295.49 49996.10 36.64 2015-04-24 15:10:28.000 114 33507.29 295.47 49996.10 36.64 2015-04-24 15:10:29.000 114 33507.36 295.48 49996.10 36.64 2015-04-24 15:10:30.000 114 33507.38 295.48 49996.10 36.64 2015-04-24 15:10:31.000 114 33507.33 295.42 49996.10 36.64 2015-04-24 15:10:32.000 114 33507.25 295.46 49996.10 36.64 2015-04-24 15:10:33.000 114 33507.36 295.36 49996.10 36.64 2015-04-24 15:10:34.000 114 33507.29 295.29 49996.10 36.64 2015-04-24 15:10:35.000 114 33507.31 295.28 49996.10 36.64 2015-04-24 15:10:36.000 114 33507.21 295.22 49996.10 36.64 2015-04-24 15:10:37.000 114 33507.20 295.22 49996.10 36.64 2015-04-24 15:10:38.000 114 33507.17 295.23 49996.10 36.64 2015-04-24 15:10:39.000 114 33507.21 295.19 49996.10 36.64 2015-04-24 15:10:40.000 114 33507.18 295.20 49996.10 36.64 2015-04-24 15:10:41.000 114 33507.31 295.20 49996.10 36.64 2015-04-24 15:10:42.000 114 33507.21 295.12 49996.10 36.64 2015-04-24 15:10:43.000 114 33507.11 295.08 49996.10 36.64 2015-04-24 15:10:44.000 114 33507.18 295.08 49996.10 36.64 2015-04-24 15:10:45.000 114 33507.15 294.93 49996.10 36.64 2015-04-24 15:10:46.000 114 33507.00 294.84 49996.10 36.64 2015-04-24 15:10:47.000 114 33507.07 294.90 49996.10 36.64 2015-04-24 15:10:48.000 114 33507.08 294.90 49996.10 36.64 2015-04-24 15:10:49.000 114 33507.09 294.83 49996.10 36.64 2015-04-24 15:10:50.000 114 33507.11 294.79 49996.10 36.64 2015-04-24 15:10:51.000 114 33507.02 294.85 49996.10 36.64 2015-04-24 15:10:52.000 114 33507.08 294.80 49996.10 36.64 2015-04-24 15:10:53.000 114 33507.01 294.78 49996.10 36.64 2015-04-24 15:10:54.000 114 33506.95 294.78 49996.10 36.64 2015-04-24 15:10:55.000 114 33507.00 294.77 49996.10 36.64 2015-04-24 15:10:56.000 114 33506.98 294.74 49996.10 36.64 2015-04-24 15:10:57.000 114 33507.06 294.71 49996.10 36.64 2015-04-24 15:10:58.000 114 33507.05 294.68 49996.10 36.64 2015-04-24 15:10:59.000 114 33507.10 294.66 49996.10 36.64 2015-04-24 15:11:00.000 114 33506.88 294.67 49996.10 36.64 2015-04-24 15:11:00.000 114 33506.96 294.66 49996.10 36.64 2015-04-24 15:11:02.000 114 33506.93 294.64 49996.10 36.64 2015-04-24 15:11:03.000 114 33507.03 294.65 49996.10 36.64 2015-04-24 15:11:04.000 114 33507.00 294.63 49996.10 36.64 2015-04-24 15:11:05.000 114 33506.96 294.67 49996.10 36.64 2015-04-24 15:11:06.000 114 33506.85 294.69 49996.10 36.64 2015-04-24 15:11:07.000 114 33506.84 294.77 49996.10 36.64 2015-04-24 15:11:08.000 114 33506.92 294.78 49996.10 36.64 2015-04-24 15:11:09.000 114 33506.96 294.86 49996.10 36.64 2015-04-24 15:11:10.000 114 33506.90 294.87 49996.10 36.64 2015-04-24 15:11:11.000 114 33506.87 294.95 49996.10 36.64 2015-04-24 15:11:12.000 114 33506.92 294.98 49996.10 36.64 2015-04-24 15:11:13.000 114 33507.04 295.00 49996.10 36.64 2015-04-24 15:11:13.000 114 33506.89 294.95 49996.10 36.64 2015-04-24 15:11:15.000 114 33506.96 294.94 49996.10 36.64 2015-04-24 15:11:16.000 114 33506.98 294.87 49996.10 36.64 2015-04-24 15:11:17.000 114 33507.15 294.95 49996.10 36.64 2015-04-24 15:11:18.000 114 33507.04 294.80 49996.10 36.64 2015-04-24 15:11:19.000 114 33506.93 294.83 49996.10 36.64 2015-04-24 15:11:20.000 114 33507.05 294.80 49996.10 36.64 2015-04-24 15:11:21.000 114 33507.08 294.72 49996.10 36.64 2015-04-24 15:11:22.000 114 33506.99 294.67 49996.10 36.64 2015-04-24 15:11:23.000 114 33507.01 294.69 49996.10 36.64 2015-04-24 15:11:24.000 114 33507.08 294.66 49996.10 36.64 2015-04-24 15:11:25.000 114 33507.14 294.62 49996.10 36.64 2015-04-24 15:11:26.000 114 33507.05 294.60 49996.10 36.64 2015-04-24 15:11:27.000 114 33507.10 294.52 49996.10 36.64 2015-04-24 15:11:28.000 114 33507.13 294.46 49996.10 36.64 2015-04-24 15:11:29.000 114 33507.10 294.39 49996.10 36.64 2015-04-24 15:11:30.000 114 33507.11 294.26 49996.10 36.64 2015-04-24 15:11:31.000 114 33507.04 294.21 49996.10 36.64 2015-04-24 15:11:32.000 114 33507.17 294.15 49996.10 36.64 2015-04-24 15:11:33.000 114 33507.05 293.99 49996.10 36.64 2015-04-24 15:11:34.000 114 33507.20 293.93 49996.10 36.64 2015-04-24 15:11:35.000 114 33507.08 293.92 49996.10 36.64 2015-04-24 15:11:36.000 114 33507.21 293.82 49996.10 36.64 2015-04-24 15:11:37.000 114 33507.18 293.74 49996.10 36.64 2015-04-24 15:11:38.000 114 33507.25 293.71 49996.10 36.64 2015-04-24 15:11:39.000 114 33507.23 293.64 49996.10 36.64 2015-04-24 15:11:40.000 114 33507.21 293.56 49996.10 36.64 2015-04-24 15:11:41.000 114 33507.28 293.54 49996.10 36.64 2015-04-24 15:11:42.000 114 33507.29 293.46 49996.10 36.64 2015-04-24 15:11:43.000 114 33507.29 293.41 49996.10 36.64 2015-04-24 15:11:44.000 114 33507.26 293.39 49996.10 36.64 2015-04-24 15:11:45.000 114 33507.26 293.31 49996.10 36.64 2015-04-24 15:11:46.000 114 33507.29 293.27 49996.10 36.64 2015-04-24 15:11:47.000 114 33507.18 293.27 49996.10 36.64 2015-04-24 15:11:48.000 114 33507.23 293.22 49996.10 36.64 2015-04-24 15:11:49.000 114 33507.25 293.19 49996.10 36.64 2015-04-24 15:11:50.000 114 33507.27 293.18 49996.10 36.64 2015-04-24 15:11:51.000 114 33507.19 293.17 49996.10 36.64 2015-04-24 15:11:52.000 114 33507.25 293.08 49996.10 36.64 2015-04-24 15:11:53.000 114 33507.27 293.06 49996.10 36.64 2015-04-24 15:11:54.000 114 33507.25 293.05 49996.10 36.64 2015-04-24 15:11:54.000 114 33507.30 293.01 49996.10 36.64 2015-04-24 15:11:56.000 114 33507.17 293.00 49996.10 36.64 2015-04-24 15:11:57.000 114 33507.21 293.08 49996.10 36.64 2015-04-24 15:11:58.000 114 33507.11 293.10 49996.10 36.64 2015-04-24 15:11:59.000 114 33507.12 293.17 49996.10 36.64 2015-04-24 15:12:00.000 114 33507.23 293.16 49996.10 36.64 2015-04-24 15:12:01.000 114 33507.12 293.12 49996.10 36.64 2015-04-24 15:12:02.000 114 33507.17 293.11 49996.10 36.64 2015-04-24 15:12:03.000 114 33507.21 293.18 49996.10 36.64 2015-04-24 15:12:04.000 114 33507.21 293.15 49996.10 36.64 2015-04-24 15:12:05.000 114 33507.14 293.13 49996.10 36.64 2015-04-24 15:12:06.000 114 33507.11 293.18 49996.10 36.64 2015-04-24 15:12:07.000 114 33507.28 293.17 49996.10 36.64 2015-04-24 15:12:07.000 114 33507.14 293.09 49996.10 36.64 2015-04-24 15:12:09.000 114 33507.11 293.09 49996.10 36.64 2015-04-24 15:12:10.000 114 33507.13 293.06 49996.10 36.64 2015-04-24 15:12:11.000 114 33507.06 293.08 49996.10 36.64 2015-04-24 15:12:12.000 114 33507.11 293.03 49996.10 36.64 2015-04-24 15:12:13.000 114 33507.15 293.01 49996.10 36.64 2015-04-24 15:12:14.000 114 33507.11 293.02 49996.10 36.64 2015-04-24 15:12:15.000 114 33507.10 292.89 49996.10 36.64 2015-04-24 15:12:16.000 114 33507.12 292.92 49996.10 36.64 2015-04-24 15:12:17.000 114 33507.10 292.97 49996.10 36.64 2015-04-24 15:12:18.000 114 33507.00 292.89 49996.10 36.64 2015-04-24 15:12:19.000 114 33507.11 292.88 49996.10 36.64 2015-04-24 15:12:20.000 114 33507.03 292.88 49996.10 36.64 2015-04-24 15:12:21.000 114 33507.04 292.88 49996.10 36.64 2015-04-24 15:12:22.000 114 33507.09 292.79 49996.10 36.64 2015-04-24 15:12:23.000 114 33507.04 292.74 49996.10 36.64 2015-04-24 15:12:24.000 114 33507.01 292.64 49996.10 36.64 2015-04-24 15:12:25.000 114 33506.94 292.59 49996.10 36.64 2015-04-24 15:12:26.000 114 33506.92 292.56 49996.10 36.64 2015-04-24 15:12:27.000 114 33506.89 292.49 49996.10 36.64 2015-04-24 15:12:28.000 114 33506.95 292.50 49996.10 36.64 2015-04-24 15:12:29.000 114 33506.90 292.47 49996.10 36.64 2015-04-24 15:12:30.000 114 33506.80 292.44 49996.10 36.64 2015-04-24 15:12:31.000 114 33506.92 292.36 49996.10 36.64 2015-04-24 15:12:32.000 114 33506.83 292.30 49996.10 36.64 2015-04-24 15:12:33.000 114 33506.88 292.31 49996.10 36.64 2015-04-24 15:12:34.000 114 33506.92 292.33 49996.10 36.64 2015-04-24 15:12:35.000 114 33506.95 292.31 49996.10 36.64 2015-04-24 15:12:36.000 114 33506.85 292.33 49996.10 36.64 2015-04-24 15:12:37.000 114 33506.81 292.27 49996.10 36.64 2015-04-24 15:12:38.000 114 33506.90 292.28 49996.10 36.64 2015-04-24 15:12:39.000 114 33506.88 292.23 49996.10 36.64 2015-04-24 15:12:40.000 114 33506.95 292.21 49996.10 36.64 2015-04-24 15:12:41.000 114 33507.00 292.23 49996.10 36.64 2015-04-24 15:12:42.000 114 33506.92 292.18 49996.10 36.64 2015-04-24 15:12:43.000 114 33506.82 292.22 49996.10 36.64 2015-04-24 15:12:44.000 114 33506.90 292.19 49996.10 36.64 2015-04-24 15:12:45.000 114 33506.80 292.13 49996.10 36.64 2015-04-24 15:12:46.000 114 33506.91 292.17 49996.10 36.64 2015-04-24 15:12:47.000 114 33506.80 292.07 49996.10 36.64 2015-04-24 15:12:48.000 114 33506.97 292.07 49996.10 36.64 2015-04-24 15:12:48.000 114 33507.00 292.04 49996.10 36.64 2015-04-24 15:12:50.000 114 33506.95 292.03 49996.10 36.64 2015-04-24 15:12:51.000 114 33506.98 291.94 49996.10 36.64 2015-04-24 15:12:52.000 114 33507.00 291.89 49996.10 36.64 2015-04-24 15:12:53.000 114 33506.98 291.86 49996.10 36.64 2015-04-24 15:12:54.000 114 33507.00 291.80 49996.10 36.64 2015-04-24 15:12:55.000 114 33506.98 291.71 49996.10 36.64 2015-04-24 15:12:56.000 114 33506.87 291.74 49996.10 36.64 2015-04-24 15:12:57.000 114 33506.93 291.72 49996.10 36.64 2015-04-24 15:12:58.000 114 33506.91 291.65 49996.10 36.64 2015-04-24 15:12:59.000 114 33507.05 291.60 49996.10 36.64 2015-04-24 15:13:00.000 114 33506.89 291.58 49996.10 36.64 2015-04-24 15:13:01.000 114 33507.01 291.55 49996.10 36.64 2015-04-24 15:13:01.000 114 33507.05 291.55 49996.10 36.64 2015-04-24 15:13:03.000 114 33506.90 291.61 49996.10 36.64 2015-04-24 15:13:04.000 114 33507.00 291.59 49996.10 36.64 2015-04-24 15:13:05.000 114 33507.00 291.62 49996.10 36.64 2015-04-24 15:13:06.000 114 33506.95 291.58 49996.10 36.64 2015-04-24 15:13:07.000 114 33506.88 291.55 49996.10 36.64 2015-04-24 15:13:08.000 114 33506.94 291.51 49996.10 36.64 2015-04-24 15:13:09.000 114 33506.97 291.54 49996.10 36.64 2015-04-24 15:13:10.000 114 33506.93 291.49 49996.10 36.64 2015-04-24 15:13:11.000 114 33506.92 291.49 49996.10 36.64 2015-04-24 15:13:12.000 114 33506.86 291.48 49996.10 36.64 2015-04-24 15:13:13.000 114 33506.90 291.43 49996.10 36.64 2015-04-24 15:13:14.000 114 33506.90 291.40 49996.10 36.64 2015-04-24 15:13:15.000 114 33506.89 291.35 49996.10 36.64 2015-04-24 15:13:16.000 114 33506.90 291.37 49996.10 36.64 2015-04-24 15:13:17.000 114 33506.79 291.31 49996.10 36.64 2015-04-24 15:13:18.000 114 33506.85 291.25 49996.10 36.64 2015-04-24 15:13:19.000 114 33506.87 291.27 49996.10 36.64 2015-04-24 15:13:20.000 114 33506.90 291.26 49996.10 36.64 2015-04-24 15:13:21.000 114 33506.83 291.21 49996.10 36.64 2015-04-24 15:13:22.000 114 33506.86 291.22 49996.10 36.64 2015-04-24 15:13:23.000 114 33506.92 291.21 49996.10 36.64 2015-04-24 15:13:24.000 114 33506.80 291.16 49996.10 36.64 2015-04-24 15:13:25.000 114 33506.83 291.11 49996.10 36.64 2015-04-24 15:13:26.000 114 33506.86 291.15 49996.10 36.64 2015-04-24 15:13:27.000 114 33506.87 291.11 49996.10 36.64 2015-04-24 15:13:28.000 114 33506.86 291.10 49996.10 36.64 2015-04-24 15:13:29.000 114 33506.70 291.07 49996.10 36.64 2015-04-24 15:13:30.000 114 33506.82 291.01 49996.10 36.64 2015-04-24 15:13:31.000 114 33507.00 290.95 49996.10 36.64 2015-04-24 15:13:32.000 114 33506.82 290.87 49996.10 36.64 2015-04-24 15:13:33.000 114 33506.84 290.88 49996.10 36.64 2015-04-24 15:13:34.000 114 33506.82 290.83 49996.10 36.64 2015-04-24 15:13:35.000 114 33506.73 290.81 49996.10 36.64 2015-04-24 15:13:36.000 114 33506.76 290.83 49996.10 36.64 2015-04-24 15:13:37.000 114 33506.74 290.86 49996.10 36.64 2015-04-24 15:13:38.000 114 33506.74 290.88 49996.10 36.64 2015-04-24 15:13:39.000 114 33506.78 290.94 49996.10 36.64 2015-04-24 15:13:40.000 114 33506.80 290.95 49996.10 36.64 2015-04-24 15:13:41.000 114 33506.69 291.07 49996.10 36.64 2015-04-24 15:13:42.000 114 33506.67 291.14 49996.10 36.64 2015-04-24 15:13:42.000 114 33506.64 291.25 49996.10 36.64 2015-04-24 15:13:44.000 114 33506.63 291.22 49996.10 36.64 2015-04-24 15:13:45.000 114 33506.71 291.19 49996.10 36.64 2015-04-24 15:13:46.000 114 33506.72 291.23 49996.10 36.64 2015-04-24 15:13:47.000 114 33506.70 291.28 49996.10 36.64 2015-04-24 15:13:48.000 114 33506.68 291.26 49996.10 36.64 2015-04-24 15:13:49.000 114 33506.71 291.24 49996.10 36.64 2015-04-24 15:13:50.000 114 33506.69 291.23 49996.10 36.64 2015-04-24 15:13:51.000 114 33506.64 291.26 49996.10 36.64 2015-04-24 15:13:52.000 114 33506.59 291.24 49996.10 36.64 2015-04-24 15:13:53.000 114 33506.67 291.21 49996.10 36.64 2015-04-24 15:13:54.000 114 33506.60 291.15 49996.10 36.64 2015-04-24 15:13:55.000 114 33506.53 291.13 49996.10 36.64 2015-04-24 15:13:55.000 114 33506.62 291.13 49996.10 36.64 2015-04-24 15:13:57.000 114 33506.53 291.08 49996.10 36.64 2015-04-24 15:13:58.000 114 33506.52 291.12 49996.10 36.64 2015-04-24 15:13:59.000 114 33506.52 291.18 49996.10 36.64 2015-04-24 15:14:00.000 114 33506.61 291.21 49996.10 36.64 2015-04-24 15:14:01.000 114 33506.61 291.30 49996.10 36.64 2015-04-24 15:14:02.000 114 33506.55 291.27 49996.10 36.64 2015-04-24 15:14:03.000 114 33506.62 291.21 49996.10 36.64 2015-04-24 15:14:04.000 114 33506.58 291.24 49996.10 36.64 2015-04-24 15:14:05.000 114 33506.62 291.23 49996.10 36.64 2015-04-24 15:14:06.000 114 33506.58 291.16 49996.10 36.64 2015-04-24 15:14:07.000 114 33506.75 291.10 49996.10 36.64 2015-04-24 15:14:08.000 114 33506.65 291.07 49996.10 36.64 2015-04-24 15:14:09.000 114 33506.62 291.02 49996.10 36.64 2015-04-24 15:14:10.000 114 33506.68 290.95 49996.10 36.64 2015-04-24 15:14:11.000 114 33506.71 290.92 49996.10 36.64 2015-04-24 15:14:12.000 114 33506.61 290.92 49996.10 36.64 2015-04-24 15:14:13.000 114 33506.67 290.86 49996.10 36.64 2015-04-24 15:14:14.000 114 33506.65 290.82 49996.10 36.64 2015-04-24 15:14:15.000 114 33506.71 290.89 49996.10 36.64 2015-04-24 15:14:16.000 114 33506.61 290.76 49996.10 36.64 2015-04-24 15:14:17.000 114 33506.55 290.78 49996.10 36.64 2015-04-24 15:14:18.000 114 33506.76 290.78 49996.10 36.64 2015-04-24 15:14:19.000 114 33506.67 290.76 49996.10 36.64 2015-04-24 15:14:20.000 114 33506.67 290.74 49996.10 36.64 2015-04-24 15:14:21.000 114 33506.69 290.70 49996.10 36.64 2015-04-24 15:14:22.000 114 33506.64 290.65 49996.10 36.64 2015-04-24 15:14:23.000 114 33506.70 290.69 49996.10 36.64 2015-04-24 15:14:24.000 114 33506.67 290.57 49996.10 36.64 2015-04-24 15:14:25.000 114 33506.71 290.55 49996.10 36.64 2015-04-24 15:14:26.000 114 33506.71 290.56 49996.10 36.64 2015-04-24 15:14:27.000 114 33506.68 290.48 49996.10 36.64 2015-04-24 15:14:28.000 114 33506.58 290.42 49996.10 36.64 2015-04-24 15:14:29.000 114 33506.68 290.40 49996.10 36.64 2015-04-24 15:14:30.000 114 33506.55 290.34 49996.10 36.64 2015-04-24 15:14:31.000 114 33506.56 290.19 49996.10 36.64 2015-04-24 15:14:32.000 114 33506.61 290.16 49996.10 36.64 2015-04-24 15:14:33.000 114 33506.61 290.09 49996.10 36.64 2015-04-24 15:14:34.000 114 33506.58 290.05 49996.10 36.64 2015-04-24 15:14:35.000 114 33506.50 290.01 49996.10 36.64 2015-04-24 15:14:36.000 114 33506.55 289.95 49996.10 36.64 2015-04-24 15:14:36.000 114 33506.45 289.94 49996.10 36.64 2015-04-24 15:14:38.000 114 33506.51 289.90 49996.10 36.64 2015-04-24 15:14:39.000 114 33506.55 289.88 49996.10 36.64 2015-04-24 15:14:40.000 114 33506.44 289.85 49996.10 36.64 2015-04-24 15:14:41.000 114 33506.48 289.81 49996.10 36.64 2015-04-24 15:14:42.000 114 33506.51 289.77 49996.10 36.64 2015-04-24 15:14:43.000 114 33506.54 289.68 49996.10 36.64 2015-04-24 15:14:44.000 114 33506.57 289.68 49996.10 36.64 2015-04-24 15:14:45.000 114 33506.54 289.58 49996.10 36.64 2015-04-24 15:14:46.000 114 33506.49 289.53 49996.10 36.64 2015-04-24 15:14:47.000 114 33506.47 289.46 49996.10 36.64 2015-04-24 15:14:48.000 114 33506.43 289.40 49996.10 36.64 2015-04-24 15:14:49.000 114 33506.41 289.35 49996.10 36.64 2015-04-24 15:14:49.000 114 33506.40 289.32 49996.10 36.64 2015-04-24 15:14:51.000 114 33506.46 289.32 49996.10 36.64 2015-04-24 15:14:52.000 114 33506.39 289.29 49996.10 36.64 2015-04-24 15:14:53.000 114 33506.42 289.28 49996.10 36.64 2015-04-24 15:14:54.000 114 33506.40 289.33 49996.10 36.64 2015-04-24 15:14:55.000 114 33506.48 289.25 49996.10 36.64 2015-04-24 15:14:56.000 114 33506.38 289.27 49996.10 36.64 2015-04-24 15:14:57.000 114 33506.43 289.16 49996.10 36.64 2015-04-24 15:14:58.000 114 33506.42 289.12 49996.10 36.64 2015-04-24 15:14:59.000 114 33506.48 289.14 49996.10 36.64 2015-04-24 15:15:00.000 114 33506.39 289.05 49996.10 36.64 2015-04-24 15:15:01.000 114 33506.31 288.97 49996.10 36.64 2015-04-24 15:15:02.000 114 33506.32 288.93 49996.10 36.64 2015-04-24 15:15:03.000 114 33506.35 288.86 49996.10 36.64 2015-04-24 15:15:04.000 114 33506.48 288.79 49996.10 36.64 2015-04-24 15:15:05.000 114 33506.43 288.88 49996.10 36.64 2015-04-24 15:15:06.000 114 33506.36 288.78 49996.10 36.64 2015-04-24 15:15:07.000 114 33506.34 288.74 49996.10 36.64 2015-04-24 15:15:08.000 114 33506.30 288.70 49996.10 36.64 2015-04-24 15:15:09.000 114 33506.34 288.67 49996.10 36.64 2015-04-24 15:15:10.000 114 33506.31 288.63 49996.10 36.64 2015-04-24 15:15:11.000 114 33506.33 288.60 49996.10 36.64 2015-04-24 15:15:12.000 114 33506.35 288.54 49996.10 36.64 2015-04-24 15:15:13.000 114 33506.31 288.52 49996.10 36.64 2015-04-24 15:15:14.000 114 33506.24 288.51 49996.10 36.64 2015-04-24 15:15:15.000 114 33506.28 288.54 49996.10 36.64 2015-04-24 15:15:16.000 114 33506.16 288.58 49996.10 36.64 2015-04-24 15:15:17.000 114 33506.31 288.58 49996.10 36.64 2015-04-24 15:15:18.000 114 33506.18 288.56 49996.10 36.64 2015-04-24 15:15:19.000 114 33506.18 288.56 49996.10 36.64 2015-04-24 15:15:20.000 114 33506.25 288.52 49996.10 36.64 2015-04-24 15:15:21.000 114 33506.30 288.50 49996.10 36.64 2015-04-24 15:15:22.000 114 33506.16 288.51 49996.10 36.64 2015-04-24 15:15:23.000 114 33506.22 288.48 49996.10 36.64 2015-04-24 15:15:24.000 114 33506.20 288.49 49996.10 36.64 2015-04-24 15:15:25.000 114 33506.10 288.49 49996.10 36.64 2015-04-24 15:15:26.000 114 33506.09 288.47 49996.10 36.64 2015-04-24 15:15:27.000 114 33506.06 288.42 49996.10 36.64 2015-04-24 15:15:28.000 114 33506.10 288.39 49996.10 36.64 2015-04-24 15:15:29.000 114 33506.08 288.38 49996.10 36.64 2015-04-24 15:15:30.000 114 33506.07 288.38 49996.10 36.64 2015-04-24 15:15:30.000 114 33506.07 288.38 49996.10 36.64 2015-04-24 15:15:32.000 114 33506.05 288.33 49996.10 36.64 2015-04-24 15:15:33.000 114 33506.02 288.27 49996.10 36.64 2015-04-24 15:15:34.000 114 33506.04 288.22 49996.10 36.64 2015-04-24 15:15:35.000 114 33505.90 288.18 49996.10 36.64 2015-04-24 15:15:36.000 114 33505.92 288.19 49996.10 36.64 2015-04-24 15:15:37.000 114 33506.00 288.12 49996.10 36.64 2015-04-24 15:15:38.000 114 33505.86 288.10 49996.10 36.64 2015-04-24 15:15:39.000 114 33505.93 288.15 49996.10 36.64 2015-04-24 15:15:40.000 114 33505.86 288.20 49996.10 36.64 2015-04-24 15:15:41.000 114 33505.95 288.19 49996.10 36.64 2015-04-24 15:15:42.000 114 33505.83 288.20 49996.10 36.64 2015-04-24 15:15:43.000 114 33505.89 288.17 49996.10 36.64 2015-04-24 15:15:43.000 114 33505.77 288.16 49996.10 36.64 2015-04-24 15:15:45.000 114 33505.83 288.20 49996.10 36.64 2015-04-24 15:15:46.000 114 33505.84 288.21 49996.10 36.64 2015-04-24 15:15:47.000 114 33505.93 288.23 49996.10 36.64 2015-04-24 15:15:48.000 114 33505.83 288.31 49996.10 36.64 2015-04-24 15:15:49.000 114 33505.89 288.30 49996.10 36.64 2015-04-24 15:15:50.000 114 33505.82 288.29 49996.10 36.64 2015-04-24 15:15:51.000 114 33505.77 288.36 49996.10 36.64 2015-04-24 15:15:52.000 114 33505.72 288.35 49996.10 36.64 2015-04-24 15:15:53.000 114 33505.86 288.39 49996.10 36.64 2015-04-24 15:15:54.000 114 33505.76 288.35 49996.10 36.64 2015-04-24 15:15:55.000 114 33505.80 288.36 49996.10 36.64 2015-04-24 15:15:56.000 114 33505.74 288.33 49996.10 36.64 2015-04-24 15:15:57.000 114 33505.75 288.40 49996.10 36.64 2015-04-24 15:15:58.000 114 33505.80 288.39 49996.10 36.64 2015-04-24 15:15:59.000 114 33505.84 288.40 49996.10 36.64 2015-04-24 15:16:00.000 114 33505.79 288.42 49996.10 36.64 2015-04-24 15:16:01.000 114 33505.79 288.44 49996.10 36.64 2015-04-24 15:16:02.000 114 33505.83 288.45 49996.10 36.64 2015-04-24 15:16:03.000 114 33505.80 288.40 49996.10 36.64 2015-04-24 15:16:04.000 114 33505.81 288.42 49996.10 36.64 2015-04-24 15:16:05.000 114 33505.76 288.44 49996.10 36.64 2015-04-24 15:16:06.000 114 33505.89 288.43 49996.10 36.64 2015-04-24 15:16:07.000 114 33505.85 288.44 49996.10 36.64 2015-04-24 15:16:08.000 114 33505.77 288.46 49996.10 36.64 2015-04-24 15:16:09.000 114 33505.85 288.50 49996.10 36.64 2015-04-24 15:16:10.000 114 33505.86 288.51 49996.10 36.64 2015-04-24 15:16:11.000 114 33505.81 288.51 49996.10 36.64 2015-04-24 15:16:12.000 114 33505.92 288.54 49996.10 36.64 2015-04-24 15:16:13.000 114 33505.87 288.57 49996.10 36.64 2015-04-24 15:16:14.000 114 33505.83 288.53 49996.10 36.64 2015-04-24 15:16:15.000 114 33505.84 288.57 49996.10 36.64 2015-04-24 15:16:16.000 114 33505.83 288.54 49996.10 36.64 2015-04-24 15:16:17.000 114 33505.74 288.53 49996.10 36.64 2015-04-24 15:16:18.000 114 33505.80 288.57 49996.10 36.64 2015-04-24 15:16:19.000 114 33505.84 288.58 49996.10 36.64 2015-04-24 15:16:20.000 114 33505.85 288.57 49996.10 36.64 2015-04-24 15:16:21.000 114 33505.84 288.48 49996.10 36.64 2015-04-24 15:16:22.000 114 33505.75 288.51 49996.10 36.64 2015-04-24 15:16:23.000 114 33505.69 288.44 49996.10 36.64 2015-04-24 15:16:24.000 114 33505.83 288.45 49996.10 36.64 2015-04-24 15:16:24.000 114 33505.73 288.45 49996.10 36.64 2015-04-24 15:16:26.000 114 33505.76 288.41 49996.10 36.64 2015-04-24 15:16:27.000 114 33505.69 288.42 49996.10 36.64 2015-04-24 15:16:28.000 114 33505.75 288.34 49996.10 36.64 2015-04-24 15:16:29.000 114 33505.67 288.36 49996.10 36.64 2015-04-24 15:16:30.000 114 33505.72 288.35 49996.10 36.64 2015-04-24 15:16:31.000 114 33505.69 288.40 49996.10 36.64 2015-04-24 15:16:32.000 114 33505.65 288.41 49996.10 36.64 2015-04-24 15:16:33.000 114 33505.66 288.48 49996.10 36.64 2015-04-24 15:16:34.000 114 33505.75 288.55 49996.10 36.64 2015-04-24 15:16:35.000 114 33505.64 288.58 49996.10 36.64 2015-04-24 15:16:36.000 114 33505.72 288.74 49996.10 36.64 2015-04-24 15:16:37.000 114 33505.67 288.82 49996.10 36.64 2015-04-24 15:16:37.000 114 33505.67 288.78 49996.10 36.64 2015-04-24 15:16:39.000 114 33505.68 288.80 49996.10 36.64 2015-04-24 15:16:40.000 114 33505.65 288.81 49996.10 36.64 2015-04-24 15:16:41.000 114 33505.63 288.78 49996.10 36.64 2015-04-24 15:16:42.000 114 33505.67 288.77 49996.10 36.64 2015-04-24 15:16:43.000 114 33505.69 288.71 49996.10 36.64 2015-04-24 15:16:44.000 114 33505.74 288.71 49996.10 36.64 2015-04-24 15:16:45.000 114 33505.69 288.68 49996.10 36.64 2015-04-24 15:16:46.000 114 33505.56 288.71 49996.10 36.64 2015-04-24 15:16:47.000 114 33505.64 288.69 49996.10 36.64 2015-04-24 15:16:48.000 114 33505.70 288.63 49996.10 36.64 2015-04-24 15:16:49.000 114 33505.62 288.55 49996.10 36.64 2015-04-24 15:16:50.000 114 33505.71 288.52 49996.10 36.64 2015-04-24 15:16:51.000 114 33505.64 288.56 49996.10 36.64 2015-04-24 15:16:52.000 114 33505.64 288.46 49996.10 36.64 2015-04-24 15:16:53.000 114 33505.54 288.43 49996.10 36.64 2015-04-24 15:16:54.000 114 33505.63 288.33 49996.10 36.64 2015-04-24 15:16:55.000 114 33505.61 288.30 49996.10 36.64 2015-04-24 15:16:56.000 114 33505.56 288.24 49996.10 36.64 2015-04-24 15:16:57.000 114 33505.54 288.23 49996.10 36.64 2015-04-24 15:16:58.000 114 33505.61 288.16 49996.10 36.64 2015-04-24 15:16:59.000 114 33505.55 288.14 49996.10 36.64 2015-04-24 15:17:00.000 114 33505.44 288.09 49996.10 36.64 2015-04-24 15:17:01.000 114 33505.52 288.10 49996.10 36.64 2015-04-24 15:17:02.000 114 33505.54 288.02 49996.10 36.64 2015-04-24 15:17:03.000 114 33505.54 287.96 49996.10 36.64 2015-04-24 15:17:04.000 114 33505.46 287.95 49996.10 36.64 2015-04-24 15:17:05.000 114 33505.42 287.98 49996.10 36.64 2015-04-24 15:17:06.000 114 33505.51 287.98 49996.10 36.64 2015-04-24 15:17:07.000 114 33505.43 288.01 49996.10 36.64 2015-04-24 15:17:08.000 114 33505.44 288.00 49996.10 36.64 2015-04-24 15:17:09.000 114 33505.42 288.01 49996.10 36.64 2015-04-24 15:17:10.000 114 33505.44 288.00 49996.10 36.64 2015-04-24 15:17:11.000 114 33505.50 287.99 49996.10 36.64 2015-04-24 15:17:12.000 114 33505.39 288.04 49996.10 36.64 2015-04-24 15:17:13.000 114 33505.47 288.04 49996.10 36.64 2015-04-24 15:17:14.000 114 33505.40 288.06 49996.10 36.64 2015-04-24 15:17:15.000 114 33505.47 288.11 49996.10 36.64 2015-04-24 15:17:16.000 114 33505.43 288.09 49996.10 36.64 2015-04-24 15:17:17.000 114 33505.44 288.09 49996.10 36.64 2015-04-24 15:17:18.000 114 33505.44 288.08 49996.10 36.64 2015-04-24 15:17:18.000 114 33505.43 288.09 49996.10 36.64 2015-04-24 15:17:20.000 114 33505.39 288.07 49996.10 36.64 2015-04-24 15:17:21.000 114 33505.52 288.06 49996.10 36.64 2015-04-24 15:17:22.000 114 33505.48 288.03 49996.10 36.64 2015-04-24 15:17:23.000 114 33505.38 288.07 49996.10 36.64 2015-04-24 15:17:24.000 114 33505.44 288.04 49996.10 36.64 2015-04-24 15:17:25.000 114 33505.45 288.06 49996.10 36.64 2015-04-24 15:17:26.000 114 33505.47 288.03 49996.10 36.64 2015-04-24 15:17:27.000 114 33505.50 288.06 49996.10 36.64 2015-04-24 15:17:28.000 114 33505.53 287.97 49996.10 36.64 2015-04-24 15:17:29.000 114 33505.56 287.94 49996.10 36.64 2015-04-24 15:17:30.000 114 33505.55 287.97 49996.10 36.64 2015-04-24 15:17:31.000 114 33505.43 287.89 49996.10 36.64 2015-04-24 15:17:31.000 114 33505.44 287.90 49996.10 36.64 2015-04-24 15:17:33.000 114 33505.43 287.85 49996.10 36.64 2015-04-24 15:17:34.000 114 33505.42 287.90 49996.10 36.64 2015-04-24 15:17:35.000 114 33505.55 287.94 49996.10 36.64 2015-04-24 15:17:36.000 114 33505.38 287.94 49996.10 36.64 2015-04-24 15:17:37.000 114 33505.33 287.88 49996.10 36.64 2015-04-24 15:17:38.000 114 33505.37 287.88 49996.10 36.64 2015-04-24 15:17:39.000 114 33505.37 287.87 49996.10 36.64 2015-04-24 15:17:40.000 114 33505.36 287.88 49996.10 36.64 2015-04-24 15:17:41.000 114 33505.31 287.83 49996.10 36.64 2015-04-24 15:17:42.000 114 33505.36 287.89 49996.10 36.64 2015-04-24 15:17:43.000 114 33505.37 287.90 49996.10 36.64 2015-04-24 15:17:44.000 114 33505.40 287.93 49996.10 36.64 2015-04-24 15:17:45.000 114 33505.24 287.91 49996.10 36.64 2015-04-24 15:17:46.000 114 33505.24 287.93 49996.10 36.64 2015-04-24 15:17:47.000 114 33505.25 287.93 49996.10 36.64 2015-04-24 15:17:48.000 114 33505.31 287.91 49996.10 36.64 2015-04-24 15:17:49.000 114 33505.10 287.88 49996.10 36.64 2015-04-24 15:17:50.000 114 33505.16 287.89 49996.10 36.64 2015-04-24 15:17:51.000 114 33505.08 287.88 49996.10 36.64 2015-04-24 15:17:52.000 114 33505.09 287.89 49996.10 36.64 2015-04-24 15:17:53.000 114 33505.09 287.90 49996.10 36.64 2015-04-24 15:17:54.000 114 33505.00 287.85 49996.10 36.64 2015-04-24 15:17:55.000 114 33505.01 287.85 49996.10 36.64 2015-04-24 15:17:56.000 114 33505.03 287.83 49996.10 36.64 2015-04-24 15:17:57.000 114 33505.08 287.83 49996.10 36.64 2015-04-24 15:17:58.000 114 33504.97 287.82 49996.10 36.64 2015-04-24 15:17:59.000 114 33505.02 287.83 49996.10 36.64 2015-04-24 15:18:00.000 114 33504.97 287.90 49996.10 36.64 2015-04-24 15:18:01.000 114 33505.00 287.88 49996.10 36.64 2015-04-24 15:18:02.000 114 33504.95 287.86 49996.10 36.64 2015-04-24 15:18:03.000 114 33504.91 287.87 49996.10 36.64 2015-04-24 15:18:04.000 114 33504.92 287.87 49996.10 36.64 2015-04-24 15:18:05.000 114 33504.79 287.87 49996.10 36.64 2015-04-24 15:18:06.000 114 33505.02 287.94 49996.10 36.64 2015-04-24 15:18:07.000 114 33504.85 287.93 49996.10 36.64 2015-04-24 15:18:08.000 114 33504.94 287.92 49996.10 36.64 2015-04-24 15:18:09.000 114 33504.93 287.92 49996.10 36.64 2015-04-24 15:18:10.000 114 33504.86 287.89 49996.10 36.64 2015-04-24 15:18:11.000 114 33504.85 287.91 49996.10 36.64 2015-04-24 15:18:12.000 114 33505.06 287.92 49996.10 36.64 2015-04-24 15:18:12.000 114 33504.86 287.93 49996.10 36.64 2015-04-24 15:18:14.000 114 33504.87 287.92 49996.10 36.64 2015-04-24 15:18:15.000 114 33504.99 287.89 49996.10 36.64 2015-04-24 15:18:16.000 114 33504.94 287.87 49996.10 36.64 2015-04-24 15:18:17.000 114 33505.00 287.90 49996.10 36.64 2015-04-24 15:18:18.000 114 33505.03 287.90 49996.10 36.64 2015-04-24 15:18:19.000 114 33504.92 287.93 49996.10 36.64 2015-04-24 15:18:20.000 114 33504.94 287.87 49996.10 36.64 2015-04-24 15:18:21.000 114 33504.92 287.86 49996.10 36.64 2015-04-24 15:18:22.000 114 33504.93 287.81 49996.10 36.64 2015-04-24 15:18:23.000 114 33505.00 287.79 49996.10 36.64 2015-04-24 15:18:24.000 114 33504.96 287.79 49996.10 36.64 2015-04-24 15:18:25.000 114 33505.00 287.75 49996.10 36.64 2015-04-24 15:18:25.000 114 33504.96 287.79 49996.10 36.64 2015-04-24 15:18:27.000 114 33504.96 287.82 49996.10 36.64 2015-04-24 15:18:28.000 114 33504.93 287.73 49996.10 36.64 2015-04-24 15:18:29.000 114 33504.86 287.74 49996.10 36.64 2015-04-24 15:18:30.000 114 33505.02 287.74 49996.10 36.64 2015-04-24 15:18:31.000 114 33504.97 287.67 49996.10 36.64 2015-04-24 15:18:32.000 114 33504.89 287.64 49996.10 36.64 2015-04-24 15:18:33.000 114 33504.88 287.63 49996.10 36.64 2015-04-24 15:18:34.000 114 33505.03 287.57 49996.10 36.64 2015-04-24 15:18:35.000 114 33504.89 287.52 49996.10 36.64 2015-04-24 15:18:36.000 114 33505.08 287.50 49996.10 36.64 2015-04-24 15:18:37.000 114 33504.89 287.44 49996.10 36.64 2015-04-24 15:18:38.000 114 33504.88 287.42 49996.10 36.64 2015-04-24 15:18:39.000 114 33504.97 287.39 49996.10 36.64 2015-04-24 15:18:40.000 114 33504.98 287.36 49996.10 36.64 2015-04-24 15:18:41.000 114 33504.92 287.31 49996.10 36.64 2015-04-24 15:18:42.000 114 33505.03 287.31 49996.10 36.64 2015-04-24 15:18:43.000 114 33504.91 287.22 49996.10 36.64 2015-04-24 15:18:44.000 114 33504.93 287.15 49996.10 36.64 2015-04-24 15:18:45.000 114 33504.89 287.13 49996.10 36.64 2015-04-24 15:18:46.000 114 33504.82 287.19 49996.10 36.64 2015-04-24 15:18:47.000 114 33504.82 287.23 49996.10 36.64 2015-04-24 15:18:48.000 114 33504.90 287.19 49996.10 36.64 2015-04-24 15:18:49.000 114 33504.90 287.17 49996.10 36.64 2015-04-24 15:18:50.000 114 33504.86 287.13 49996.10 36.64 2015-04-24 15:18:51.000 114 33504.81 287.17 49996.10 36.64 2015-04-24 15:18:52.000 114 33504.94 287.17 49996.10 36.64 2015-04-24 15:18:53.000 114 33504.86 287.15 49996.10 36.64 2015-04-24 15:18:54.000 114 33504.81 287.13 49996.10 36.64 2015-04-24 15:18:55.000 114 33504.84 287.08 49996.10 36.64 2015-04-24 15:18:56.000 114 33504.80 287.08 49996.10 36.64 2015-04-24 15:18:57.000 114 33504.82 286.97 49996.10 36.64 2015-04-24 15:18:58.000 114 33504.80 287.02 49996.10 36.64 2015-04-24 15:18:59.000 114 33504.79 287.01 49996.10 36.64 2015-04-24 15:19:00.000 114 33504.75 286.91 49996.10 36.64 2015-04-24 15:19:01.000 114 33504.73 286.88 49996.10 36.64 2015-04-24 15:19:02.000 114 33504.71 286.85 49996.10 36.64 2015-04-24 15:19:03.000 114 33504.77 286.82 49996.10 36.64 2015-04-24 15:19:04.000 114 33504.78 286.74 49996.10 36.64 2015-04-24 15:19:05.000 114 33504.72 286.72 49996.10 36.64 2015-04-24 15:19:06.000 114 33504.65 286.65 49996.10 36.64 2015-04-24 15:19:06.000 114 33504.81 286.59 49996.10 36.64 2015-04-24 15:19:08.000 114 33504.79 286.57 49996.10 36.64 2015-04-24 15:19:09.000 114 33504.81 286.49 49996.10 36.64 2015-04-24 15:19:10.000 114 33504.79 286.50 49996.10 36.64 2015-04-24 15:19:11.000 114 33504.74 286.41 49996.10 36.64 2015-04-24 15:19:12.000 114 33504.75 286.32 49996.10 36.64 2015-04-24 15:19:13.000 114 33504.82 286.27 49996.10 36.64 2015-04-24 15:19:14.000 114 33504.82 286.22 49996.10 36.64 2015-04-24 15:19:15.000 114 33504.72 286.16 49996.10 36.64 2015-04-24 15:19:16.000 114 33504.84 286.09 49996.10 36.64 2015-04-24 15:19:17.000 114 33504.71 286.06 49996.10 36.64 2015-04-24 15:19:18.000 114 33504.89 285.99 49996.10 36.64 2015-04-24 15:19:19.000 114 33504.77 285.94 49996.10 36.64 2015-04-24 15:19:19.000 114 33504.81 285.91 49996.10 36.64 2015-04-24 15:19:21.000 114 33504.84 285.83 49996.10 36.64 2015-04-24 15:19:22.000 114 33504.81 285.79 49996.10 36.64 2015-04-24 15:19:23.000 114 33504.83 285.76 49996.10 36.64 2015-04-24 15:19:24.000 114 33504.65 285.69 49996.10 36.64 2015-04-24 15:19:25.000 114 33504.92 285.70 49996.10 36.64 2015-04-24 15:19:26.000 114 33504.87 285.67 49996.10 36.64 2015-04-24 15:19:27.000 114 33504.84 285.64 49996.10 36.64 2015-04-24 15:19:28.000 114 33504.79 285.67 49996.10 36.64 2015-04-24 15:19:29.000 114 33504.91 285.63 49996.10 36.64 2015-04-24 15:19:30.000 114 33504.76 285.68 49996.10 36.64 2015-04-24 15:19:31.000 114 33504.81 285.67 49996.10 36.64 2015-04-24 15:19:32.000 114 33504.75 285.69 49996.10 36.64 2015-04-24 15:19:33.000 114 33504.75 285.72 49996.10 36.64 2015-04-24 15:19:34.000 114 33504.74 285.73 49996.10 36.64 2015-04-24 15:19:35.000 114 33504.74 285.82 49996.10 36.64 2015-04-24 15:19:36.000 114 33504.66 285.81 49996.10 36.64 2015-04-24 15:19:37.000 114 33504.74 285.84 49996.10 36.64 2015-04-24 15:19:38.000 114 33504.72 285.81 49996.10 36.64 2015-04-24 15:19:39.000 114 33504.63 285.86 49996.10 36.64 2015-04-24 15:19:40.000 114 33504.67 285.83 49996.10 36.64 2015-04-24 15:19:41.000 114 33504.65 285.85 49996.10 36.64 2015-04-24 15:19:42.000 114 33504.62 285.84 49996.10 36.64 2015-04-24 15:19:43.000 114 33504.80 285.87 49996.10 36.64 2015-04-24 15:19:44.000 114 33504.62 285.83 49996.10 36.64 2015-04-24 15:19:45.000 114 33504.66 285.85 49996.10 36.64 2015-04-24 15:19:46.000 114 33504.61 285.80 49996.10 36.64 2015-04-24 15:19:47.000 114 33504.72 285.77 49996.10 36.64 2015-04-24 15:19:48.000 114 33504.62 285.76 49996.10 36.64 2015-04-24 15:19:49.000 114 33504.65 285.79 49996.10 36.64 2015-04-24 15:19:50.000 114 33504.74 285.83 49996.10 36.64 2015-04-24 15:19:51.000 114 33504.66 285.81 49996.10 36.64 2015-04-24 15:19:52.000 114 33504.72 285.84 49996.10 36.64 2015-04-24 15:19:53.000 114 33504.68 285.83 49996.10 36.64 2015-04-24 15:19:54.000 114 33504.65 285.85 49996.10 36.64 2015-04-24 15:19:55.000 114 33504.75 285.86 49996.10 36.64 2015-04-24 15:19:56.000 114 33504.71 285.87 49996.10 36.64 2015-04-24 15:19:57.000 114 33504.72 285.88 49996.10 36.64 2015-04-24 15:19:58.000 114 33504.75 285.81 49996.10 36.64 2015-04-24 15:19:59.000 114 33504.64 285.84 49996.10 36.64 2015-04-24 15:20:00.000 114 33504.76 285.88 49996.10 36.64 2015-04-24 15:20:00.000 114 33504.79 285.77 49996.10 36.64 2015-04-24 15:20:02.000 114 33504.75 285.79 49996.10 36.64 2015-04-24 15:20:03.000 114 33504.80 285.68 49996.10 36.64 2015-04-24 15:20:04.000 114 33504.74 285.64 49996.10 36.64 2015-04-24 15:20:05.000 114 33504.80 285.64 49996.10 36.64 2015-04-24 15:20:06.000 114 33504.72 285.55 49996.10 36.64 2015-04-24 15:20:07.000 114 33504.91 285.57 49996.10 36.64 2015-04-24 15:20:08.000 114 33504.79 285.50 49996.10 36.64 2015-04-24 15:20:09.000 114 33504.80 285.51 49996.10 36.64 2015-04-24 15:20:10.000 114 33504.76 285.44 49996.10 36.64 2015-04-24 15:20:11.000 114 33504.76 285.46 49996.10 36.64 2015-04-24 15:20:12.000 114 33504.81 285.41 49996.10 36.64 2015-04-24 15:20:13.000 114 33504.83 285.45 49996.10 36.64 2015-04-24 15:20:13.000 114 33504.69 285.43 49996.10 36.64 2015-04-24 15:20:15.000 114 33504.79 285.40 49996.10 36.64 2015-04-24 15:20:16.000 114 33504.75 285.45 49996.10 36.64 2015-04-24 15:20:17.000 114 33504.69 285.42 49996.10 36.64 2015-04-24 15:20:18.000 114 33504.79 285.44 49996.10 36.64 2015-04-24 15:20:19.000 114 33504.82 285.39 49996.10 36.64 2015-04-24 15:20:20.000 114 33504.77 285.39 49996.10 36.64 2015-04-24 15:20:21.000 114 33504.70 285.38 49996.10 36.64 2015-04-24 15:20:22.000 114 33504.77 285.35 49996.10 36.64 2015-04-24 15:20:23.000 114 33504.74 285.36 49996.10 36.64 2015-04-24 15:20:24.000 114 33504.77 285.37 49996.10 36.64 2015-04-24 15:20:25.000 114 33504.69 285.33 49996.10 36.64 2015-04-24 15:20:26.000 114 33504.69 285.32 49996.10 36.64 2015-04-24 15:20:27.000 114 33504.69 285.38 49996.10 36.64 2015-04-24 15:20:28.000 114 33504.65 285.36 49996.10 36.64 2015-04-24 15:20:29.000 114 33504.62 285.38 49996.10 36.64 2015-04-24 15:20:30.000 114 33504.83 285.48 49996.10 36.64 2015-04-24 15:20:31.000 114 33504.70 285.45 49996.10 36.64 2015-04-24 15:20:32.000 114 33504.78 285.45 49996.10 36.64 2015-04-24 15:20:33.000 114 33504.71 285.38 49996.10 36.64 2015-04-24 15:20:34.000 114 33504.74 285.41 49996.10 36.64 2015-04-24 15:20:35.000 114 33504.71 285.41 49996.10 36.64 2015-04-24 15:20:36.000 114 33504.75 285.37 49996.10 36.64 2015-04-24 15:20:37.000 114 33504.80 285.40 49996.10 36.64 2015-04-24 15:20:38.000 114 33504.71 285.40 49996.10 36.64 2015-04-24 15:20:39.000 114 33504.70 285.38 49996.10 36.64 2015-04-24 15:20:40.000 114 33504.74 285.40 49996.10 36.64 2015-04-24 15:20:41.000 114 33504.69 285.44 49996.10 36.64 2015-04-24 15:20:42.000 114 33504.66 285.32 49996.10 36.64 2015-04-24 15:20:43.000 114 33504.69 285.31 49996.10 36.64 2015-04-24 15:20:44.000 114 33504.69 285.27 49996.10 36.64 2015-04-24 15:20:45.000 114 33504.69 285.27 49996.10 36.64 2015-04-24 15:20:46.000 114 33504.66 285.25 49996.10 36.64 2015-04-24 15:20:47.000 114 33504.63 285.26 49996.10 36.64 2015-04-24 15:20:48.000 114 33504.66 285.25 49996.10 36.64 2015-04-24 15:20:49.000 114 33504.54 285.25 49996.10 36.64 2015-04-24 15:20:50.000 114 33504.50 285.23 49996.10 36.64 2015-04-24 15:20:51.000 114 33504.61 285.19 49996.10 36.64 2015-04-24 15:20:52.000 114 33504.51 285.18 49996.10 36.64 2015-04-24 15:20:53.000 114 33504.43 285.23 49996.10 36.64 2015-04-24 15:20:54.000 114 33504.53 285.20 49996.10 36.64 2015-04-24 15:20:54.000 114 33504.47 285.21 49996.10 36.64 2015-04-24 15:20:56.000 114 33504.47 285.20 49996.10 36.64 2015-04-24 15:20:57.000 114 33504.43 285.14 49996.10 36.64 2015-04-24 15:20:58.000 114 33504.40 285.08 49996.10 36.64 2015-04-24 15:20:59.000 114 33504.41 285.09 49996.10 36.64 2015-04-24 15:21:00.000 114 33504.46 285.05 49996.10 36.64 2015-04-24 15:21:01.000 114 33504.37 284.99 49996.10 36.64 2015-04-24 15:21:02.000 114 33504.34 284.98 49996.10 36.64 2015-04-24 15:21:03.000 114 33504.37 284.93 49996.10 36.64 2015-04-24 15:21:04.000 114 33504.29 284.89 49996.10 36.64 2015-04-24 15:21:05.000 114 33504.27 284.92 49996.10 36.64 2015-04-24 15:21:06.000 114 33504.32 284.87 49996.10 36.64 2015-04-24 15:21:07.000 114 33504.31 284.92 49996.10 36.64 2015-04-24 15:21:07.000 114 33504.25 284.92 49996.10 36.64 2015-04-24 15:21:09.000 114 33504.35 284.92 49996.10 36.64 2015-04-24 15:21:10.000 114 33504.35 284.85 49996.10 36.64 2015-04-24 15:21:11.000 114 33504.35 284.90 49996.10 36.64 2015-04-24 15:21:12.000 114 33504.24 284.98 49996.10 36.64 2015-04-24 15:21:13.000 114 33504.28 285.00 49996.10 36.64 2015-04-24 15:21:14.000 114 33504.24 285.07 49996.10 36.64 2015-04-24 15:21:15.000 114 33504.28 285.10 49996.10 36.64 2015-04-24 15:21:16.000 114 33504.25 285.10 49996.10 36.64 2015-04-24 15:21:17.000 114 33504.20 285.08 49996.10 36.64 2015-04-24 15:21:18.000 114 33504.22 285.07 49996.10 36.64 2015-04-24 15:21:19.000 114 33504.25 285.02 49996.10 36.64 2015-04-24 15:21:20.000 114 33504.26 284.99 49996.10 36.64 2015-04-24 15:21:21.000 114 33504.24 285.00 49996.10 36.64 2015-04-24 15:21:22.000 114 33504.23 284.91 49996.10 36.64 2015-04-24 15:21:23.000 114 33504.18 284.90 49996.10 36.64 2015-04-24 15:21:24.000 114 33504.24 284.84 49996.10 36.64 2015-04-24 15:21:25.000 114 33504.17 284.85 49996.10 36.64 2015-04-24 15:21:26.000 114 33504.12 284.89 49996.10 36.64 2015-04-24 15:21:27.000 114 33504.12 284.80 49996.10 36.64 2015-04-24 15:21:28.000 114 33504.12 284.75 49996.10 36.64 2015-04-24 15:21:29.000 114 33504.10 284.75 49996.10 36.64 2015-04-24 15:21:30.000 114 33504.11 284.74 49996.10 36.64 2015-04-24 15:21:31.000 114 33504.15 284.73 49996.10 36.64 2015-04-24 15:21:32.000 114 33504.11 284.74 49996.10 36.64 2015-04-24 15:21:33.000 114 33504.18 284.76 49996.10 36.64 2015-04-24 15:21:34.000 114 33504.19 284.76 49996.10 36.64 2015-04-24 15:21:35.000 114 33504.09 284.72 49996.10 36.64 2015-04-24 15:21:36.000 114 33504.20 284.73 49996.10 36.64 2015-04-24 15:21:37.000 114 33504.17 284.73 49996.10 36.64 2015-04-24 15:21:38.000 114 33504.14 284.78 49996.10 36.64 2015-04-24 15:21:39.000 114 33504.09 284.82 49996.10 36.64 2015-04-24 15:21:40.000 114 33504.19 284.85 49996.10 36.64 2015-04-24 15:21:41.000 114 33504.23 284.85 49996.10 36.64 2015-04-24 15:21:42.000 114 33504.18 284.83 49996.10 36.64 2015-04-24 15:21:43.000 114 33504.17 285.00 49996.10 36.64 2015-04-24 15:21:44.000 114 33504.07 284.98 49996.10 36.64 2015-04-24 15:21:45.000 114 33504.21 285.00 49996.10 36.64 2015-04-24 15:21:46.000 114 33504.17 284.99 49996.10 36.64 2015-04-24 15:21:47.000 114 33504.07 284.98 49996.10 36.64 2015-04-24 15:21:48.000 114 33504.09 284.95 49996.10 36.64 2015-04-24 15:21:48.000 114 33504.12 284.89 49996.10 36.64 2015-04-24 15:21:50.000 114 33504.15 284.88 49996.10 36.64 2015-04-24 15:21:51.000 114 33504.10 284.81 49996.10 36.65 2015-04-24 15:21:52.000 114 33504.16 284.85 49996.10 36.64 2015-04-24 15:21:53.000 114 33504.14 284.84 49996.10 36.64 2015-04-24 15:21:54.000 114 33504.11 284.78 49996.10 36.64 2015-04-24 15:21:55.000 114 33504.06 284.71 49996.10 36.64 2015-04-24 15:21:56.000 114 33504.06 284.68 49996.10 36.65 2015-04-24 15:21:57.000 114 33504.06 284.67 49996.10 36.65 2015-04-24 15:21:58.000 114 33504.04 284.58 49996.10 36.65 2015-04-24 15:21:59.000 114 33504.10 284.55 49996.10 36.65 2015-04-24 15:22:00.000 114 33504.00 284.49 49996.10 36.65 2015-04-24 15:22:01.000 114 33504.01 284.36 49996.10 36.65 2015-04-24 15:22:01.000 114 33503.94 284.35 49996.10 36.65 2015-04-24 15:22:03.000 114 33503.99 284.35 49996.10 36.65 2015-04-24 15:22:04.000 114 33504.00 284.30 49996.10 36.65 2015-04-24 15:22:05.000 114 33504.00 284.28 49996.10 36.65 2015-04-24 15:22:06.000 114 33504.01 284.22 49996.10 36.65 2015-04-24 15:22:07.000 114 33504.06 284.26 49996.10 36.64 2015-04-24 15:22:08.000 114 33503.90 284.25 49996.10 36.65 2015-04-24 15:22:09.000 114 33503.95 284.26 49996.10 36.64 2015-04-24 15:22:10.000 114 33503.97 284.28 49996.10 36.65 2015-04-24 15:22:11.000 114 33503.94 284.26 49996.10 36.65 2015-04-24 15:22:12.000 114 33503.93 284.24 49996.10 36.65 2015-04-24 15:22:13.000 114 33503.94 284.18 49996.10 36.65 2015-04-24 15:22:14.000 114 33503.90 284.15 49996.10 36.65 2015-04-24 15:22:15.000 114 33503.91 284.09 49996.10 36.65 2015-04-24 15:22:16.000 114 33503.93 283.99 49996.10 36.65 2015-04-24 15:22:17.000 114 33503.86 283.96 49996.10 36.64 2015-04-24 15:22:18.000 114 33503.93 283.94 49996.10 36.65 2015-04-24 15:22:19.000 114 33503.88 283.86 49996.10 36.65 2015-04-24 15:22:20.000 114 33503.88 283.82 49996.10 36.65 2015-04-24 15:22:21.000 114 33503.88 283.80 49996.10 36.65 2015-04-24 15:22:22.000 114 33503.94 283.72 49996.10 36.65 2015-04-24 15:22:23.000 114 33503.79 283.70 49996.10 36.65 2015-04-24 15:22:24.000 114 33503.95 283.60 49996.10 36.65 2015-04-24 15:22:25.000 114 33503.85 283.50 49996.10 36.65 2015-04-24 15:22:26.000 114 33503.86 283.48 49996.10 36.65 2015-04-24 15:22:27.000 114 33503.87 283.34 49996.10 36.65 2015-04-24 15:22:28.000 114 33503.96 283.30 49996.10 36.64 2015-04-24 15:22:29.000 114 33503.93 283.21 49996.10 36.65 2015-04-24 15:22:30.000 114 33503.87 283.16 49996.10 36.65 2015-04-24 15:22:31.000 114 33503.94 283.09 49996.10 36.65 2015-04-24 15:22:32.000 114 33503.81 283.07 49996.10 36.65 2015-04-24 15:22:33.000 114 33503.86 283.06 49996.10 36.64 2015-04-24 15:22:34.000 114 33503.96 282.95 49996.10 36.65 2015-04-24 15:22:35.000 114 33503.82 282.99 49996.10 36.65 2015-04-24 15:22:36.000 114 33503.96 282.98 49996.10 36.65 2015-04-24 15:22:37.000 114 33503.96 282.89 49996.10 36.65 2015-04-24 15:22:38.000 114 33503.87 282.87 49996.10 36.65 2015-04-24 15:22:39.000 114 33503.90 282.82 49996.10 36.65 2015-04-24 15:22:40.000 114 33503.87 282.73 49996.10 36.65 2015-04-24 15:22:41.000 114 33503.82 282.71 49996.10 36.65 2015-04-24 15:22:42.000 114 33503.90 282.58 49996.10 36.65 2015-04-24 15:22:42.000 114 33503.82 282.61 49996.10 36.65 2015-04-24 15:22:44.000 114 33503.87 282.56 49996.10 36.65 2015-04-24 15:22:45.000 114 33503.86 282.39 49996.10 36.65 2015-04-24 15:22:46.000 114 33503.84 282.37 49996.10 36.65 2015-04-24 15:22:47.000 114 33503.89 282.30 49996.10 36.65 2015-04-24 15:22:48.000 114 33503.87 282.31 49996.10 36.65 2015-04-24 15:22:49.000 114 33503.96 282.22 49996.10 36.65 2015-04-24 15:22:50.000 114 33503.90 282.19 49996.10 36.65 2015-04-24 15:22:51.000 114 33503.90 282.11 49996.10 36.65 2015-04-24 15:22:52.000 114 33503.98 282.08 49996.10 36.65 2015-04-24 15:22:53.000 114 33503.96 282.08 49996.10 36.65 2015-04-24 15:22:54.000 114 33503.84 282.06 49996.10 36.65 2015-04-24 15:22:55.000 114 33503.82 282.07 49996.10 36.65 2015-04-24 15:22:55.000 114 33503.88 282.01 49996.10 36.65 2015-04-24 15:22:57.000 114 33503.88 282.05 49996.10 36.65 2015-04-24 15:22:58.000 114 33503.87 281.99 49996.10 36.65 2015-04-24 15:22:59.000 114 33503.96 282.02 49996.10 36.65 2015-04-24 15:23:00.000 114 33503.75 282.06 49996.10 36.65 2015-04-24 15:23:01.000 114 33503.85 282.01 49996.10 36.65 2015-04-24 15:23:02.000 114 33503.85 282.03 49996.10 36.65 2015-04-24 15:23:03.000 114 33503.83 282.03 49996.10 36.65 2015-04-24 15:23:04.000 114 33503.76 282.08 49996.10 36.65 2015-04-24 15:23:05.000 114 33503.84 282.04 49996.10 36.65 2015-04-24 15:23:06.000 114 33503.84 282.07 49996.10 36.65 2015-04-24 15:23:07.000 114 33503.84 282.04 49996.10 36.65 2015-04-24 15:23:08.000 114 33503.68 282.04 49996.10 36.65 2015-04-24 15:23:09.000 114 33503.78 282.03 49996.10 36.65 2015-04-24 15:23:10.000 114 33503.77 282.05 49996.10 36.65 2015-04-24 15:23:11.000 114 33503.80 281.96 49996.10 36.65 2015-04-24 15:23:12.000 114 33503.82 281.93 49996.10 36.65 2015-04-24 15:23:13.000 114 33503.81 281.88 49996.10 36.65 2015-04-24 15:23:14.000 114 33503.81 281.83 49996.10 36.65 2015-04-24 15:23:15.000 114 33503.81 281.71 49996.10 36.65 2015-04-24 15:23:16.000 114 33503.84 281.66 49996.10 36.65 2015-04-24 15:23:17.000 114 33503.79 281.62 49996.10 36.65 2015-04-24 15:23:18.000 114 33503.79 281.55 49996.10 36.65 2015-04-24 15:23:19.000 114 33503.98 281.45 49996.10 36.65 2015-04-24 15:23:20.000 114 33503.87 281.41 49996.10 36.65 2015-04-24 15:23:21.000 114 33503.86 281.40 49996.10 36.65 2015-04-24 15:23:22.000 114 33503.96 281.29 49996.10 36.65 2015-04-24 15:23:23.000 114 33503.85 281.21 49996.10 36.65 2015-04-24 15:23:24.000 114 33503.91 281.18 49996.10 36.65 2015-04-24 15:23:25.000 114 33504.00 281.06 49996.10 36.65 2015-04-24 15:23:26.000 114 33503.91 281.04 49996.10 36.65 2015-04-24 15:23:27.000 114 33503.87 281.00 49996.10 36.65 2015-04-24 15:23:28.000 114 33503.86 280.87 49996.10 36.65 2015-04-24 15:23:29.000 114 33503.91 280.86 49996.10 36.65 2015-04-24 15:23:30.000 114 33503.87 280.71 49996.10 36.65 2015-04-24 15:23:31.000 114 33503.91 280.61 49996.10 36.65 2015-04-24 15:23:32.000 114 33503.88 280.56 49996.10 36.65 2015-04-24 15:23:33.000 114 33503.87 280.48 49996.10 36.65 2015-04-24 15:23:34.000 114 33503.93 280.42 49996.10 36.65 2015-04-24 15:23:35.000 114 33503.85 280.37 49996.10 36.65 2015-04-24 15:23:36.000 114 33504.02 280.24 49996.10 36.65 2015-04-24 15:23:36.000 114 33503.81 280.23 49996.10 36.65 2015-04-24 15:23:38.000 114 33503.81 280.22 49996.10 36.65 2015-04-24 15:23:39.000 114 33503.76 280.13 49996.10 36.65 2015-04-24 15:23:40.000 114 33503.81 280.07 49996.10 36.65 2015-04-24 15:23:41.000 114 33503.94 279.97 49996.10 36.65 2015-04-24 15:23:42.000 114 33503.75 279.90 49996.10 36.65 2015-04-24 15:23:43.000 114 33503.75 279.84 49996.10 36.65 2015-04-24 15:23:44.000 114 33503.75 279.79 49996.10 36.65 2015-04-24 15:23:45.000 114 33503.66 279.72 49996.10 36.65 2015-04-24 15:23:46.000 114 33503.71 279.67 49996.10 36.65 2015-04-24 15:23:47.000 114 33503.70 279.57 49996.10 36.65 2015-04-24 15:23:48.000 114 33503.71 279.56 49996.10 36.65 2015-04-24 15:23:49.000 114 33503.69 279.52 49996.10 36.65 2015-04-24 15:23:49.000 114 33503.61 279.45 49996.10 36.65 2015-04-24 15:23:51.000 114 33503.71 279.33 49996.10 36.65 2015-04-24 15:23:52.000 114 33503.70 279.26 49996.10 36.65 2015-04-24 15:23:53.000 114 33503.65 279.26 49996.10 36.65 2015-04-24 15:23:54.000 114 33503.68 279.16 49996.10 36.65 2015-04-24 15:23:55.000 114 33503.58 279.11 49996.10 36.65 2015-04-24 15:23:56.000 114 33503.56 279.05 49996.10 36.65 2015-04-24 15:23:57.000 114 33503.63 278.95 49996.10 36.65 2015-04-24 15:23:58.000 114 33503.66 278.82 49996.10 36.65 2015-04-24 15:23:59.000 114 33503.57 278.77 49996.10 36.65 2015-04-24 15:24:00.000 114 33503.76 278.77 49996.10 36.65 2015-04-24 15:24:01.000 114 33503.66 278.63 49996.10 36.65 2015-04-24 15:24:02.000 114 33503.62 278.57 49996.10 36.65 2015-04-24 15:24:03.000 114 33503.59 278.55 49996.10 36.65 2015-04-24 15:24:04.000 114 33503.56 278.51 49996.10 36.65 2015-04-24 15:24:05.000 114 33503.51 278.50 49996.10 36.65 2015-04-24 15:24:06.000 114 33503.61 278.43 49996.10 36.65 2015-04-24 15:24:07.000 114 33503.47 278.34 49996.10 36.65 2015-04-24 15:24:08.000 114 33503.54 278.31 49996.10 36.65 2015-04-24 15:24:09.000 114 33503.56 278.23 49996.10 36.65 2015-04-24 15:24:10.000 114 33503.60 278.19 49996.10 36.65 2015-04-24 15:24:11.000 114 33503.50 278.13 49996.10 36.65 2015-04-24 15:24:12.000 114 33503.60 278.11 49996.10 36.65 2015-04-24 15:24:13.000 114 33503.49 277.97 49996.10 36.65 2015-04-24 15:24:14.000 114 33503.50 277.89 49996.10 36.65 2015-04-24 15:24:15.000 114 33503.44 277.84 49996.10 36.65 2015-04-24 15:24:16.000 114 33503.50 277.74 49996.10 36.65 2015-04-24 15:24:17.000 114 33503.47 277.69 49996.10 36.65 2015-04-24 15:24:18.000 114 33503.57 277.67 49996.10 36.65 2015-04-24 15:24:19.000 114 33503.38 277.61 49996.10 36.65 2015-04-24 15:24:20.000 114 33503.54 277.51 49996.10 36.65 2015-04-24 15:24:21.000 114 33503.50 277.42 49996.10 36.65 2015-04-24 15:24:22.000 114 33503.55 277.40 49996.10 36.65 2015-04-24 15:24:23.000 114 33503.45 277.34 49996.10 36.65 2015-04-24 15:24:24.000 114 33503.47 277.30 49996.10 36.65 2015-04-24 15:24:25.000 114 33503.55 277.22 49996.10 36.65 2015-04-24 15:24:26.000 114 33503.42 277.20 49996.10 36.65 2015-04-24 15:24:27.000 114 33503.48 277.19 49996.10 36.65 2015-04-24 15:24:28.000 114 33503.45 277.12 49996.10 36.65 2015-04-24 15:24:29.000 114 33503.43 277.07 49996.10 36.65 2015-04-24 15:24:30.000 114 33503.40 276.98 49996.10 36.65 2015-04-24 15:24:30.000 114 33503.37 276.97 49996.10 36.65 2015-04-24 15:24:32.000 114 33503.33 276.83 49996.10 36.65 2015-04-24 15:24:33.000 114 33503.38 276.80 49996.10 36.65 2015-04-24 15:24:34.000 114 33503.45 276.66 49996.10 36.65 2015-04-24 15:24:35.000 114 33503.34 276.61 49996.10 36.65 2015-04-24 15:24:36.000 114 33503.28 276.58 49996.10 36.65 2015-04-24 15:24:37.000 114 33503.35 276.46 49996.10 36.65 2015-04-24 15:24:38.000 114 33503.28 276.48 49996.10 36.65 2015-04-24 15:24:39.000 114 33503.19 276.51 49996.10 36.65 2015-04-24 15:24:40.000 114 33503.25 276.53 49996.10 36.65 2015-04-24 15:24:41.000 114 33503.19 276.42 49996.10 36.65 2015-04-24 15:24:42.000 114 33503.16 276.38 49996.10 36.65 2015-04-24 15:24:43.000 114 33503.18 276.33 49996.10 36.65 2015-04-24 15:24:43.000 114 33503.28 276.27 49996.10 36.65 2015-04-24 15:24:45.000 114 33503.18 276.28 49996.10 36.65 2015-04-24 15:24:46.000 114 33503.15 276.25 49996.10 36.65 2015-04-24 15:24:47.000 114 33503.19 276.23 49996.10 36.65 2015-04-24 15:24:48.000 114 33503.11 276.19 49996.10 36.65 2015-04-24 15:24:49.000 114 33503.19 276.25 49996.10 36.65 2015-04-24 15:24:50.000 114 33503.08 276.24 49996.10 36.65 2015-04-24 15:24:51.000 114 33503.06 276.22 49996.10 36.65 2015-04-24 15:24:52.000 114 33503.17 276.17 49996.10 36.65 2015-04-24 15:24:53.000 114 33503.10 276.17 49996.10 36.65 2015-04-24 15:24:54.000 114 33503.07 276.15 49996.10 36.65 2015-04-24 15:24:55.000 114 33503.06 276.08 49996.10 36.65 2015-04-24 15:24:56.000 114 33503.05 276.05 49996.10 36.65 2015-04-24 15:24:57.000 114 33502.95 276.05 49996.10 36.65 2015-04-24 15:24:58.000 114 33503.00 275.89 49996.10 36.65 2015-04-24 15:24:59.000 114 33503.03 275.85 49996.10 36.65 2015-04-24 15:25:00.000 114 33503.06 275.86 49996.10 36.65 2015-04-24 15:25:01.000 114 33503.03 275.78 49996.10 36.65 2015-04-24 15:25:02.000 114 33503.00 275.78 49996.10 36.65 2015-04-24 15:25:03.000 114 33503.06 275.79 49996.10 36.65 2015-04-24 15:25:04.000 114 33502.97 275.83 49996.10 36.65 2015-04-24 15:25:05.000 114 33502.94 275.88 49996.10 36.65 2015-04-24 15:25:06.000 114 33502.92 275.92 49996.10 36.65 2015-04-24 15:25:07.000 114 33503.03 275.90 49996.10 36.65 2015-04-24 15:25:08.000 114 33503.00 275.88 49996.10 36.65 2015-04-24 15:25:09.000 114 33502.92 275.88 49996.10 36.65 2015-04-24 15:25:10.000 114 33502.89 275.96 49996.10 36.65 2015-04-24 15:25:11.000 114 33502.91 275.92 49996.10 36.65 2015-04-24 15:25:12.000 114 33502.90 275.93 49996.10 36.65 2015-04-24 15:25:13.000 114 33502.89 275.92 49996.10 36.65 2015-04-24 15:25:14.000 114 33502.83 275.88 49996.10 36.65 2015-04-24 15:25:15.000 114 33502.82 275.83 49996.10 36.65 2015-04-24 15:25:16.000 114 33502.86 275.83 49996.10 36.65 2015-04-24 15:25:17.000 114 33502.85 275.72 49996.10 36.65 2015-04-24 15:25:18.000 114 33502.92 275.69 49996.10 36.65 2015-04-24 15:25:19.000 114 33502.79 275.71 49996.10 36.65 2015-04-24 15:25:20.000 114 33502.93 275.74 49996.10 36.65 2015-04-24 15:25:21.000 114 33502.86 275.70 49996.10 36.65 2015-04-24 15:25:22.000 114 33502.86 275.74 49996.10 36.65 2015-04-24 15:25:23.000 114 33502.90 275.83 49996.10 36.65 2015-04-24 15:25:24.000 114 33502.78 275.88 49996.10 36.65 2015-04-24 15:25:24.000 114 33502.79 275.89 49996.10 36.65 2015-04-24 15:25:26.000 114 33502.82 275.92 49996.10 36.65 2015-04-24 15:25:27.000 114 33502.83 275.94 49996.10 36.65 2015-04-24 15:25:28.000 114 33502.82 275.91 49996.10 36.65 2015-04-24 15:25:29.000 114 33502.90 275.84 49996.10 36.65 2015-04-24 15:25:30.000 114 33502.79 275.84 49996.10 36.65 2015-04-24 15:25:31.000 114 33502.74 275.86 49996.10 36.65 2015-04-24 15:25:32.000 114 33502.76 275.93 49996.10 36.65 2015-04-24 15:25:33.000 114 33502.79 275.94 49996.10 36.65 2015-04-24 15:25:34.000 114 33502.78 275.92 49996.10 36.65 2015-04-24 15:25:35.000 114 33502.82 275.95 49996.10 36.65 2015-04-24 15:25:36.000 114 33502.76 275.96 49996.10 36.65 2015-04-24 15:25:37.000 114 33502.79 275.99 49996.10 36.65 2015-04-24 15:25:37.000 114 33502.71 276.09 49996.10 36.65 2015-04-24 15:25:39.000 114 33502.70 276.14 49996.10 36.65 2015-04-24 15:25:40.000 114 33502.70 276.19 49996.10 36.65 2015-04-24 15:25:41.000 114 33502.68 276.28 49996.10 36.65 2015-04-24 15:25:42.000 114 33502.65 276.33 49996.10 36.65 2015-04-24 15:25:43.000 114 33502.61 276.36 49996.10 36.65 2015-04-24 15:25:44.000 114 33502.67 276.47 49996.10 36.65 2015-04-24 15:25:45.000 114 33502.67 276.49 49996.10 36.65 2015-04-24 15:25:46.000 114 33502.61 276.48 49996.10 36.65 2015-04-24 15:25:47.000 114 33502.53 276.55 49996.10 36.65 2015-04-24 15:25:48.000 114 33502.52 276.54 49996.10 36.65 2015-04-24 15:25:49.000 114 33502.56 276.54 49996.10 36.65 2015-04-24 15:25:50.000 114 33502.54 276.59 49996.10 36.65 2015-04-24 15:25:51.000 114 33502.43 276.59 49996.10 36.65 2015-04-24 15:25:52.000 114 33502.46 276.63 49996.10 36.65 2015-04-24 15:25:53.000 114 33502.44 276.64 49996.10 36.65 2015-04-24 15:25:54.000 114 33502.39 276.64 49996.10 36.65 2015-04-24 15:25:55.000 114 33502.51 276.72 49996.10 36.65 2015-04-24 15:25:56.000 114 33502.38 276.74 49996.10 36.65 2015-04-24 15:25:57.000 114 33502.40 276.72 49996.10 36.65 2015-04-24 15:25:58.000 114 33502.30 276.81 49996.10 36.65 2015-04-24 15:25:59.000 114 33502.40 276.75 49996.10 36.65 2015-04-24 15:26:00.000 114 33502.36 276.78 49996.10 36.65 2015-04-24 15:26:01.000 114 33502.30 276.81 49996.10 36.65 2015-04-24 15:26:02.000 114 33502.31 276.81 49996.10 36.65 2015-04-24 15:26:03.000 114 33502.21 276.85 49996.10 36.65 2015-04-24 15:26:04.000 114 33502.38 276.95 49996.10 36.65 2015-04-24 15:26:05.000 114 33502.24 277.02 49996.10 36.65 2015-04-24 15:26:06.000 114 33502.23 277.04 49996.10 36.65 2015-04-24 15:26:07.000 114 33502.32 277.10 49996.10 36.65 2015-04-24 15:26:08.000 114 33502.25 277.15 49996.10 36.65 2015-04-24 15:26:09.000 114 33502.26 277.14 49996.10 36.65 2015-04-24 15:26:10.000 114 33502.28 277.19 49996.10 36.65 2015-04-24 15:26:11.000 114 33502.33 277.34 49996.10 36.65 2015-04-24 15:26:12.000 114 33502.33 277.37 49996.10 36.65 2015-04-24 15:26:13.000 114 33502.21 277.41 49996.10 36.65 2015-04-24 15:26:14.000 114 33502.30 277.52 49996.10 36.65 2015-04-24 15:26:15.000 114 33502.26 277.53 49996.10 36.65 2015-04-24 15:26:16.000 114 33502.40 277.65 49996.10 36.65 2015-04-24 15:26:17.000 114 33502.31 277.72 49996.10 36.65 2015-04-24 15:26:18.000 114 33502.27 277.76 49996.10 36.65 2015-04-24 15:26:18.000 114 33502.36 277.82 49996.10 36.65 2015-04-24 15:26:20.000 114 33502.41 277.84 49996.10 36.65 2015-04-24 15:26:21.000 114 33502.32 277.89 49996.10 36.65 2015-04-24 15:26:22.000 114 33502.39 277.91 49996.10 36.65 2015-04-24 15:26:23.000 114 33502.32 277.97 49996.10 36.65 2015-04-24 15:26:24.000 114 33502.31 278.00 49996.10 36.65 2015-04-24 15:26:25.000 114 33502.39 278.05 49996.10 36.65 2015-04-24 15:26:26.000 114 33502.36 278.14 49996.10 36.65 2015-04-24 15:26:27.000 114 33502.33 278.16 49996.10 36.65 2015-04-24 15:26:28.000 114 33502.34 278.21 49996.10 36.65 2015-04-24 15:26:29.000 114 33502.29 278.26 49996.10 36.65 2015-04-24 15:26:30.000 114 33502.27 278.24 49996.10 36.65 2015-04-24 15:26:31.000 114 33502.22 278.33 49996.10 36.65 2015-04-24 15:26:31.000 114 33502.26 278.36 49996.10 36.65 2015-04-24 15:26:33.000 114 33502.21 278.39 49996.10 36.65 2015-04-24 15:26:34.000 114 33502.21 278.50 49996.10 36.65 2015-04-24 15:26:35.000 114 33502.20 278.56 49996.10 36.65 2015-04-24 15:26:36.000 114 33502.27 278.56 49996.10 36.65 2015-04-24 15:26:37.000 114 33502.20 278.61 49996.10 36.65 2015-04-24 15:26:38.000 114 33502.08 278.58 49996.10 36.65 2015-04-24 15:26:39.000 114 33502.08 278.62 49996.10 36.65 2015-04-24 15:26:40.000 114 33502.13 278.69 49996.10 36.65 2015-04-24 15:26:41.000 114 33502.13 278.71 49996.10 36.65 2015-04-24 15:26:42.000 114 33502.11 278.73 49996.10 36.65 2015-04-24 15:26:43.000 114 33502.03 278.79 49996.10 36.65 2015-04-24 15:26:44.000 114 33502.10 278.85 49996.10 36.65 2015-04-24 15:26:45.000 114 33502.04 278.89 49996.10 36.65 2015-04-24 15:26:46.000 114 33501.99 278.91 49996.10 36.65 2015-04-24 15:26:47.000 114 33502.08 278.93 49996.10 36.65 2015-04-24 15:26:48.000 114 33501.99 278.94 49996.10 36.65 2015-04-24 15:26:49.000 114 33501.95 278.91 49996.10 36.65 2015-04-24 15:26:50.000 114 33501.98 278.95 49996.10 36.65 2015-04-24 15:26:51.000 114 33501.96 278.96 49996.10 36.65 2015-04-24 15:26:52.000 114 33502.02 279.06 49996.10 36.65 2015-04-24 15:26:53.000 114 33501.96 279.10 49996.10 36.65 2015-04-24 15:26:54.000 114 33501.86 279.07 49996.10 36.65 2015-04-24 15:26:55.000 114 33502.02 279.16 49996.10 36.65 2015-04-24 15:26:56.000 114 33501.94 279.20 49996.10 36.65 2015-04-24 15:26:57.000 114 33501.99 279.24 49996.10 36.65 2015-04-24 15:26:58.000 114 33501.94 279.27 49996.10 36.65 2015-04-24 15:26:59.000 114 33501.96 279.44 49996.10 36.65 2015-04-24 15:27:00.000 114 33501.96 279.45 49996.10 36.65 2015-04-24 15:27:01.000 114 33501.92 279.50 49996.10 36.65 2015-04-24 15:27:02.000 114 33501.92 279.53 49996.10 36.65 2015-04-24 15:27:03.000 114 33501.89 279.56 49996.10 36.65 2015-04-24 15:27:04.000 114 33501.96 279.59 49996.10 36.65 2015-04-24 15:27:05.000 114 33501.99 279.60 49996.10 36.65 2015-04-24 15:27:06.000 114 33501.99 279.65 49996.10 36.65 2015-04-24 15:27:07.000 114 33501.80 279.62 49996.10 36.65 2015-04-24 15:27:08.000 114 33501.93 279.65 49996.10 36.65 2015-04-24 15:27:09.000 114 33501.89 279.67 49996.10 36.65 2015-04-24 15:27:10.000 114 33501.88 279.68 49996.10 36.65 2015-04-24 15:27:11.000 114 33501.87 279.75 49996.10 36.65 2015-04-24 15:27:12.000 114 33501.93 279.75 49996.10 36.65 2015-04-24 15:27:12.000 114 33501.93 279.75 49996.10 36.65 2015-04-24 15:27:14.000 114 33501.89 279.71 49996.10 36.65 2015-04-24 15:27:15.000 114 33501.80 279.65 49996.10 36.65 2015-04-24 15:27:16.000 114 33501.92 279.62 49996.10 36.65 2015-04-24 15:27:17.000 114 33501.90 279.62 49996.10 36.65 2015-04-24 15:27:18.000 114 33501.87 279.60 49996.10 36.65 2015-04-24 15:27:19.000 114 33501.78 279.61 49996.10 36.65 2015-04-24 15:27:20.000 114 33501.86 279.65 49996.10 36.65 2015-04-24 15:27:21.000 114 33501.77 279.65 49996.10 36.65 2015-04-24 15:27:22.000 114 33501.90 279.69 49996.10 36.65 2015-04-24 15:27:23.000 114 33501.80 279.77 49996.10 36.65 2015-04-24 15:27:24.000 114 33501.86 279.76 49996.10 36.65 2015-04-24 15:27:25.000 114 33501.82 279.86 49996.10 36.65 2015-04-24 15:27:25.000 114 33501.85 279.81 49996.10 36.65 2015-04-24 15:27:27.000 114 33501.90 279.80 49996.10 36.65 2015-04-24 15:27:28.000 114 33501.85 279.78 49996.10 36.65 2015-04-24 15:27:29.000 114 33501.82 279.78 49996.10 36.65 2015-04-24 15:27:30.000 114 33501.76 279.74 49996.10 36.65 2015-04-24 15:27:31.000 114 33501.89 279.72 49996.10 36.65 2015-04-24 15:27:32.000 114 33501.79 279.80 49996.10 36.65 2015-04-24 15:27:33.000 114 33501.73 279.83 49996.10 36.65 2015-04-24 15:27:34.000 114 33501.77 279.83 49996.10 36.65 2015-04-24 15:27:35.000 114 33501.82 279.88 49996.10 36.65 2015-04-24 15:27:36.000 114 33501.77 279.81 49996.10 36.65 2015-04-24 15:27:37.000 114 33501.75 279.80 49996.10 36.65 2015-04-24 15:27:38.000 114 33501.68 279.74 49996.10 36.65 2015-04-24 15:27:39.000 114 33501.68 279.72 49996.10 36.65 2015-04-24 15:27:40.000 114 33501.71 279.71 49996.10 36.65 2015-04-24 15:27:41.000 114 33501.64 279.70 49996.10 36.65 2015-04-24 15:27:42.000 114 33501.67 279.75 49996.10 36.65 2015-04-24 15:27:43.000 114 33501.61 279.76 49996.10 36.65 2015-04-24 15:27:44.000 114 33501.73 279.76 49996.10 36.65 2015-04-24 15:27:45.000 114 33501.62 279.70 49996.10 36.65 2015-04-24 15:27:46.000 114 33501.67 279.69 49996.10 36.65 2015-04-24 15:27:47.000 114 33501.62 279.63 49996.10 36.65 2015-04-24 15:27:48.000 114 33501.63 279.61 49996.10 36.65 2015-04-24 15:27:49.000 114 33501.69 279.57 49996.10 36.65 2015-04-24 15:27:50.000 114 33501.54 279.46 49996.10 36.65 2015-04-24 15:27:51.000 114 33501.61 279.45 49996.10 36.65 2015-04-24 15:27:52.000 114 33501.58 279.43 49996.10 36.65 2015-04-24 15:27:53.000 114 33501.54 279.35 49996.10 36.65 2015-04-24 15:27:54.000 114 33501.51 279.36 49996.10 36.65 2015-04-24 15:27:55.000 114 33501.49 279.21 49996.10 36.65 2015-04-24 15:27:56.000 114 33501.64 279.18 49996.10 36.65 2015-04-24 15:27:57.000 114 33501.47 279.15 49996.10 36.65 2015-04-24 15:27:58.000 114 33501.51 279.10 49996.10 36.65 2015-04-24 15:27:59.000 114 33501.51 279.06 49996.10 36.65 2015-04-24 15:28:00.000 114 33501.54 279.06 49996.10 36.65 2015-04-24 15:28:01.000 114 33501.51 278.95 49996.10 36.65 2015-04-24 15:28:02.000 114 33501.42 278.92 49996.10 36.65 2015-04-24 15:28:03.000 114 33501.50 278.93 49996.10 36.65 2015-04-24 15:28:04.000 114 33501.51 278.95 49996.10 36.65 2015-04-24 15:28:05.000 114 33501.47 278.94 49996.10 36.65 2015-04-24 15:28:06.000 114 33501.55 278.88 49996.10 36.65 2015-04-24 15:28:06.000 114 33501.48 278.90 49996.10 36.65 2015-04-24 15:28:08.000 114 33501.43 278.88 49996.10 36.65 2015-04-24 15:28:09.000 114 33501.35 278.87 49996.10 36.65 2015-04-24 15:28:10.000 114 33501.54 278.88 49996.10 36.65 2015-04-24 15:28:11.000 114 33501.40 278.81 49996.10 36.65 2015-04-24 15:28:12.000 114 33501.42 278.81 49996.10 36.65 2015-04-24 15:28:13.000 114 33501.45 278.77 49996.10 36.65 2015-04-24 15:28:14.000 114 33501.51 278.76 49996.10 36.65 2015-04-24 15:28:15.000 114 33501.43 278.77 49996.10 36.65 2015-04-24 15:28:16.000 114 33501.46 278.77 49996.10 36.65 2015-04-24 15:28:17.000 114 33501.44 278.75 49996.10 36.65 2015-04-24 15:28:18.000 114 33501.46 278.70 49996.10 36.65 2015-04-24 15:28:19.000 114 33501.36 278.76 49996.10 36.65 2015-04-24 15:28:19.000 114 33501.35 278.75 49996.10 36.65 2015-04-24 15:28:21.000 114 33501.33 278.74 49996.10 36.65 2015-04-24 15:28:22.000 114 33501.37 278.83 49996.10 36.65 2015-04-24 15:28:23.000 114 33501.33 278.78 49996.10 36.65 2015-04-24 15:28:24.000 114 33501.19 278.76 49996.10 36.65 2015-04-24 15:28:25.000 114 33501.20 278.79 49996.10 36.65 2015-04-24 15:28:26.000 114 33501.26 278.72 49996.10 36.65 2015-04-24 15:28:27.000 114 33501.29 278.69 49996.10 36.65 2015-04-24 15:28:28.000 114 33501.19 278.65 49996.10 36.65 2015-04-24 15:28:29.000 114 33501.21 278.71 49996.10 36.65 2015-04-24 15:28:30.000 114 33501.17 278.78 49996.10 36.65 2015-04-24 15:28:31.000 114 33501.08 278.77 49996.10 36.65 2015-04-24 15:28:32.000 114 33501.11 278.79 49996.10 36.65 2015-04-24 15:28:33.000 114 33501.20 278.84 49996.10 36.65 2015-04-24 15:28:34.000 114 33501.15 278.83 49996.10 36.65 2015-04-24 15:28:35.000 114 33501.05 278.86 49996.10 36.65 2015-04-24 15:28:36.000 114 33501.07 278.92 49996.10 36.65 2015-04-24 15:28:37.000 114 33501.14 278.90 49996.10 36.65 2015-04-24 15:28:38.000 114 33501.05 278.95 49996.10 36.65 2015-04-24 15:28:39.000 114 33501.02 278.94 49996.10 36.65 2015-04-24 15:28:40.000 114 33500.92 278.90 49996.10 36.65 2015-04-24 15:28:41.000 114 33500.99 278.95 49996.10 36.65 2015-04-24 15:28:42.000 114 33500.99 278.90 49996.10 36.65 2015-04-24 15:28:43.000 114 33500.94 278.85 49996.10 36.65 2015-04-24 15:28:44.000 114 33501.07 278.82 49996.10 36.65 2015-04-24 15:28:45.000 114 33500.94 278.81 49996.10 36.65 2015-04-24 15:28:46.000 114 33500.88 278.75 49996.10 36.65 2015-04-24 15:28:47.000 114 33500.92 278.82 49996.10 36.65 2015-04-24 15:28:48.000 114 33500.87 278.83 49996.10 36.65 2015-04-24 15:28:49.000 114 33500.87 278.90 49996.10 36.65 2015-04-24 15:28:50.000 114 33500.83 278.87 49996.10 36.65 2015-04-24 15:28:51.000 114 33500.88 278.88 49996.10 36.65 2015-04-24 15:28:52.000 114 33500.86 278.86 49996.10 36.65 2015-04-24 15:28:53.000 114 33500.85 278.87 49996.10 36.65 2015-04-24 15:28:54.000 114 33500.86 278.86 49996.10 36.65 2015-04-24 15:28:55.000 114 33500.80 278.81 49996.10 36.65 2015-04-24 15:28:56.000 114 33500.87 278.85 49996.10 36.65 2015-04-24 15:28:57.000 114 33500.77 278.80 49996.10 36.65 2015-04-24 15:28:58.000 114 33500.79 278.75 49996.10 36.65 2015-04-24 15:28:59.000 114 33500.81 278.71 49996.10 36.65 2015-04-24 15:29:00.000 114 33500.75 278.70 49996.10 36.65 2015-04-24 15:29:00.000 114 33500.61 278.65 49996.10 36.65 2015-04-24 15:29:02.000 114 33500.87 278.65 49996.10 36.65 2015-04-24 15:29:03.000 114 33500.68 278.63 49996.10 36.65 2015-04-24 15:29:04.000 114 33500.68 278.59 49996.10 36.65 2015-04-24 15:29:05.000 114 33500.71 278.52 49996.10 36.65 2015-04-24 15:29:06.000 114 33500.58 278.52 49996.10 36.65 2015-04-24 15:29:07.000 114 33500.66 278.58 49996.10 36.65 2015-04-24 15:29:08.000 114 33500.67 278.56 49996.10 36.65 2015-04-24 15:29:09.000 114 33500.69 278.57 49996.10 36.65 2015-04-24 15:29:10.000 114 33500.65 278.60 49996.10 36.65 2015-04-24 15:29:11.000 114 33500.61 278.56 49996.10 36.65 2015-04-24 15:29:12.000 114 33500.71 278.55 49996.10 36.65 2015-04-24 15:29:13.000 114 33500.50 278.59 49996.10 36.65 2015-04-24 15:29:13.000 114 33500.62 278.59 49996.10 36.65 2015-04-24 15:29:15.000 114 33500.62 278.54 49996.10 36.65 2015-04-24 15:29:16.000 114 33500.59 278.54 49996.10 36.65 2015-04-24 15:29:17.000 114 33500.59 278.53 49996.10 36.65 2015-04-24 15:29:18.000 114 33500.58 278.51 49996.10 36.65 2015-04-24 15:29:19.000 114 33500.51 278.53 49996.10 36.65 2015-04-24 15:29:20.000 114 33500.53 278.52 49996.10 36.65 2015-04-24 15:29:21.000 114 33500.53 278.50 49996.10 36.65 2015-04-24 15:29:22.000 114 33500.47 278.52 49996.10 36.65 2015-04-24 15:29:23.000 114 33500.47 278.58 49996.10 36.65 2015-04-24 15:29:24.000 114 33500.44 278.59 49996.10 36.65 2015-04-24 15:29:25.000 114 33500.47 278.59 49996.10 36.65 2015-04-24 15:29:26.000 114 33500.47 278.65 49996.10 36.65 2015-04-24 15:29:27.000 114 33500.50 278.62 49996.10 36.65 2015-04-24 15:29:28.000 114 33500.45 278.64 49996.10 36.65 2015-04-24 15:29:29.000 114 33500.44 278.59 49996.10 36.65 2015-04-24 15:29:30.000 114 33500.44 278.61 49996.10 36.65 2015-04-24 15:29:31.000 114 33500.42 278.65 49996.10 36.65 2015-04-24 15:29:32.000 114 33500.39 278.68 49996.10 36.65 2015-04-24 15:29:33.000 114 33500.36 278.67 49996.10 36.65 2015-04-24 15:29:34.000 114 33500.35 278.80 49996.10 36.65 2015-04-24 15:29:35.000 114 33500.39 278.77 49996.10 36.65 2015-04-24 15:29:36.000 114 33500.38 278.75 49996.10 36.65 2015-04-24 15:29:37.000 114 33500.47 278.75 49996.10 36.65 2015-04-24 15:29:38.000 114 33500.35 278.68 49996.10 36.65 2015-04-24 15:29:39.000 114 33500.40 278.62 49996.10 36.65 2015-04-24 15:29:40.000 114 33500.43 278.68 49996.10 36.65 2015-04-24 15:29:41.000 114 33500.31 278.70 49996.10 36.65 2015-04-24 15:29:42.000 114 33500.28 278.65 49996.10 36.65 2015-04-24 15:29:43.000 114 33500.37 278.64 49996.10 36.65 2015-04-24 15:29:44.000 114 33500.37 278.77 49996.10 36.65 2015-04-24 15:29:45.000 114 33500.34 278.74 49996.10 36.65 2015-04-24 15:29:46.000 114 33500.32 278.75 49996.10 36.65 2015-04-24 15:29:47.000 114 33500.36 278.72 49996.10 36.65 2015-04-24 15:29:48.000 114 33500.30 278.71 49996.10 36.65 2015-04-24 15:29:49.000 114 33500.40 278.67 49996.10 36.65 2015-04-24 15:29:50.000 114 33500.16 278.68 49996.10 36.65 2015-04-24 15:29:51.000 114 33500.30 278.70 49996.10 36.65 2015-04-24 15:29:52.000 114 33500.32 278.75 49996.10 36.65 2015-04-24 15:29:53.000 114 33500.37 278.76 49996.10 36.65 2015-04-24 15:29:54.000 114 33500.30 278.76 49996.10 36.65 2015-04-24 15:29:54.000 114 33500.30 278.81 49996.10 36.65 2015-04-24 15:29:56.000 114 33500.31 278.84 49996.10 36.65 2015-04-24 15:29:57.000 114 33500.36 278.83 49996.10 36.65 2015-04-24 15:29:58.000 114 33500.42 278.90 49996.10 36.65 2015-04-24 15:29:59.000 114 33500.38 278.89 49996.10 36.65 2015-04-24 15:30:00.000 114 33500.32 278.95 49996.10 36.65 2015-04-24 15:30:01.000 114 33500.42 278.94 49996.10 36.65 2015-04-24 15:30:02.000 114 33500.33 278.99 49996.10 36.65 2015-04-24 15:30:03.000 114 33500.42 278.99 49996.10 36.65 2015-04-24 15:30:04.000 114 33500.30 279.06 49996.10 36.65 2015-04-24 15:30:05.000 114 33500.39 279.11 49996.10 36.65 2015-04-24 15:30:06.000 114 33500.45 279.10 49996.10 36.65 2015-04-24 15:30:07.000 114 33500.22 279.08 49996.10 36.65 2015-04-24 15:30:07.000 114 33500.40 279.26 49996.10 36.65 2015-04-24 15:30:09.000 114 33500.44 279.24 49996.10 36.65 2015-04-24 15:30:10.000 114 33500.40 279.30 49996.10 36.65 2015-04-24 15:30:11.000 114 33500.46 279.34 49996.10 36.65 2015-04-24 15:30:12.000 114 33500.40 279.38 49996.10 36.65 2015-04-24 15:30:13.000 114 33500.33 279.40 49996.10 36.65 2015-04-24 15:30:14.000 114 33500.31 279.40 49996.10 36.65 2015-04-24 15:30:15.000 114 33500.32 279.38 49996.10 36.65 2015-04-24 15:30:16.000 114 33500.36 279.46 49996.10 36.65 2015-04-24 15:30:17.000 114 33500.40 279.44 49996.10 36.65 2015-04-24 15:30:18.000 114 33500.38 279.47 49996.10 36.65 2015-04-24 15:30:19.000 114 33500.40 279.46 49996.10 36.65 2015-04-24 15:30:20.000 114 33500.37 279.55 49996.10 36.65 2015-04-24 15:30:21.000 114 33500.40 279.61 49996.10 36.65 2015-04-24 15:30:22.000 114 33500.32 279.72 49996.10 36.65 2015-04-24 15:30:23.000 114 33500.37 279.82 49996.10 36.65 2015-04-24 15:30:24.000 114 33500.31 279.83 49996.10 36.65 2015-04-24 15:30:25.000 114 33500.45 279.91 49996.10 36.65 2015-04-24 15:30:26.000 114 33500.21 280.00 49996.10 36.65 2015-04-24 15:30:27.000 114 33500.23 280.02 49996.10 36.65 2015-04-24 15:30:28.000 114 33500.37 280.21 49996.10 36.65 2015-04-24 15:30:29.000 114 33500.35 280.25 49996.10 36.65 2015-04-24 15:30:30.000 114 33500.40 280.28 49996.10 36.65 2015-04-24 15:30:31.000 114 33500.29 280.32 49996.10 36.65 2015-04-24 15:30:32.000 114 33500.24 280.37 49996.10 36.65 2015-04-24 15:30:33.000 114 33500.28 280.39 49996.10 36.65 2015-04-24 15:30:34.000 114 33500.22 280.33 49996.10 36.65 2015-04-24 15:30:35.000 114 33500.21 280.36 49996.10 36.65 2015-04-24 15:30:36.000 114 33500.22 280.40 49996.10 36.65 2015-04-24 15:30:37.000 114 33500.12 280.54 49996.10 36.65 2015-04-24 15:30:38.000 114 33500.24 280.56 49996.10 36.65 2015-04-24 15:30:39.000 114 33500.19 280.60 49996.10 36.65 2015-04-24 15:30:40.000 114 33500.24 280.60 49996.10 36.65 2015-04-24 15:30:41.000 114 33500.17 280.62 49996.10 36.65 2015-04-24 15:30:42.000 114 33500.22 280.72 49996.10 36.65 2015-04-24 15:30:43.000 114 33500.04 280.82 49996.10 36.65 2015-04-24 15:30:44.000 114 33500.17 280.85 49996.10 36.65 2015-04-24 15:30:45.000 114 33500.02 280.95 49996.10 36.65 2015-04-24 15:30:46.000 114 33500.06 281.04 49996.10 36.65 2015-04-24 15:30:47.000 114 33500.06 281.16 49996.10 36.65 2015-04-24 15:30:48.000 114 33499.93 281.15 49996.10 36.65 2015-04-24 15:30:48.000 114 33499.99 281.17 49996.10 36.65 2015-04-24 15:30:50.000 114 33500.00 281.30 49996.10 36.65 2015-04-24 15:30:51.000 114 33499.92 281.26 49996.10 36.65 2015-04-24 15:30:52.000 114 33499.96 281.31 49996.10 36.65 2015-04-24 15:30:53.000 114 33499.78 281.29 49996.10 36.65 2015-04-24 15:30:54.000 114 33499.87 281.28 49996.10 36.65 2015-04-24 15:30:55.000 114 33499.72 281.35 49996.10 36.65 2015-04-24 15:30:56.000 114 33499.79 281.38 49996.10 36.65 2015-04-24 15:30:57.000 114 33499.66 281.37 49996.10 36.65 2015-04-24 15:30:58.000 114 33499.69 281.45 49996.10 36.65 2015-04-24 15:30:59.000 114 33499.59 281.53 49996.10 36.65 2015-04-24 15:31:00.000 114 33499.63 281.56 49996.10 36.65 2015-04-24 15:31:01.000 114 33499.61 281.58 49996.10 36.65 2015-04-24 15:31:01.000 114 33499.59 281.69 49996.10 36.65 2015-04-24 15:31:03.000 114 33499.56 281.74 49996.10 36.65 2015-04-24 15:31:04.000 114 33499.60 281.87 49996.10 36.65 2015-04-24 15:31:05.000 114 33499.51 281.94 49996.10 36.65 2015-04-24 15:31:06.000 114 33499.56 282.00 49996.10 36.65 2015-04-24 15:31:07.000 114 33499.50 282.05 49996.10 36.65 2015-04-24 15:31:08.000 114 33499.51 282.13 49996.10 36.65 2015-04-24 15:31:09.000 114 33499.50 282.13 49996.10 36.65 2015-04-24 15:31:10.000 114 33499.54 282.34 49996.10 36.65 2015-04-24 15:31:11.000 114 33499.38 282.46 49996.10 36.65 2015-04-24 15:31:12.000 114 33499.45 282.53 49996.10 36.65 2015-04-24 15:31:13.000 114 33499.47 282.61 49996.10 36.65 2015-04-24 15:31:14.000 114 33499.51 282.76 49996.10 36.65 2015-04-24 15:31:15.000 114 33499.40 282.77 49996.10 36.65 2015-04-24 15:31:16.000 114 33499.35 282.85 49996.10 36.65 2015-04-24 15:31:17.000 114 33499.40 282.90 49996.10 36.65 2015-04-24 15:31:18.000 114 33499.41 282.89 49996.10 36.65 2015-04-24 15:31:19.000 114 33499.35 282.85 49996.10 36.65 2015-04-24 15:31:20.000 114 33499.38 282.94 49996.10 36.65 2015-04-24 15:31:21.000 114 33499.43 282.92 49996.10 36.65 2015-04-24 15:31:22.000 114 33499.37 282.98 49996.10 36.65 2015-04-24 15:31:23.000 114 33499.45 282.98 49996.10 36.65 2015-04-24 15:31:24.000 114 33499.31 282.95 49996.10 36.65 2015-04-24 15:31:25.000 114 33499.50 283.06 49996.10 36.65 2015-04-24 15:31:26.000 114 33499.31 283.10 49996.10 36.65 2015-04-24 15:31:27.000 114 33499.38 283.11 49996.10 36.65 2015-04-24 15:31:28.000 114 33499.40 283.22 49996.10 36.65 2015-04-24 15:31:29.000 114 33499.39 283.31 49996.10 36.65 2015-04-24 15:31:30.000 114 33499.39 283.26 49996.10 36.65 2015-04-24 15:31:31.000 114 33499.22 283.35 49996.10 36.65 2015-04-24 15:31:32.000 114 33499.46 283.45 49996.10 36.65 2015-04-24 15:31:33.000 114 33499.30 283.51 49996.10 36.65 2015-04-24 15:31:34.000 114 33499.36 283.51 49996.10 36.65 2015-04-24 15:31:35.000 114 33499.25 283.67 49996.10 36.65 2015-04-24 15:31:36.000 114 33499.34 283.71 49996.10 36.65 2015-04-24 15:31:37.000 114 33499.28 283.78 49996.10 36.65 2015-04-24 15:31:38.000 114 33499.37 283.99 49996.10 36.65 2015-04-24 15:31:39.000 114 33499.25 284.05 49996.10 36.65 2015-04-24 15:31:40.000 114 33499.32 284.12 49996.10 36.65 2015-04-24 15:31:41.000 114 33499.34 284.20 49996.10 36.65 2015-04-24 15:31:42.000 114 33499.19 284.21 49996.10 36.65 2015-04-24 15:31:42.000 114 33499.25 284.33 49996.10 36.65 2015-04-24 15:31:44.000 114 33499.29 284.52 49996.10 36.65 2015-04-24 15:31:45.000 114 33499.18 284.58 49996.10 36.65 2015-04-24 15:31:46.000 114 33499.16 284.61 49996.10 36.65 2015-04-24 15:31:47.000 114 33499.19 284.70 49996.10 36.65 2015-04-24 15:31:48.000 114 33499.11 284.75 49996.10 36.65 2015-04-24 15:31:49.000 114 33499.19 284.84 49996.10 36.65 2015-04-24 15:31:50.000 114 33499.13 284.86 49996.10 36.65 2015-04-24 15:31:51.000 114 33499.13 284.82 49996.10 36.65 2015-04-24 15:31:52.000 114 33499.13 284.84 49996.10 36.65 2015-04-24 15:31:53.000 114 33499.07 284.78 49996.10 36.65 2015-04-24 15:31:54.000 114 33499.11 284.74 49996.10 36.65 2015-04-24 15:31:55.000 114 33499.03 284.70 49996.10 36.65 2015-04-24 15:31:55.000 114 33499.07 284.68 49996.10 36.65 2015-04-24 15:31:57.000 114 33498.97 284.68 49996.10 36.65 2015-04-24 15:31:58.000 114 33499.01 284.70 49996.10 36.65 2015-04-24 15:31:59.000 114 33499.03 284.64 49996.10 36.65 2015-04-24 15:32:00.000 114 33499.02 284.70 49996.10 36.65 2015-04-24 15:32:01.000 114 33498.89 284.66 49996.10 36.65 2015-04-24 15:32:02.000 114 33498.97 284.66 49996.10 36.65 2015-04-24 15:32:03.000 114 33498.89 284.63 49996.10 36.65 2015-04-24 15:32:04.000 114 33498.89 284.59 49996.10 36.65 2015-04-24 15:32:05.000 114 33498.83 284.56 49996.10 36.65 2015-04-24 15:32:06.000 114 33498.78 284.56 49996.10 36.65 2015-04-24 15:32:07.000 114 33498.84 284.51 49996.10 36.65 2015-04-24 15:32:08.000 114 33498.94 284.52 49996.10 36.65 2015-04-24 15:32:09.000 114 33498.83 284.48 49996.10 36.65 2015-04-24 15:32:10.000 114 33498.82 284.47 49996.10 36.65 2015-04-24 15:32:11.000 114 33498.78 284.49 49996.10 36.65 2015-04-24 15:32:12.000 114 33498.72 284.53 49996.10 36.65 2015-04-24 15:32:13.000 114 33498.72 284.50 49996.10 36.65 2015-04-24 15:32:14.000 114 33498.81 284.50 49996.10 36.65 2015-04-24 15:32:15.000 114 33498.78 284.53 49996.10 36.65 2015-04-24 15:32:16.000 114 33498.76 284.55 49996.10 36.65 2015-04-24 15:32:17.000 114 33498.71 284.50 49996.10 36.65 2015-04-24 15:32:18.000 114 33498.64 284.46 49996.10 36.65 2015-04-24 15:32:19.000 114 33498.74 284.41 49996.10 36.65 2015-04-24 15:32:20.000 114 33498.68 284.38 49996.10 36.65 2015-04-24 15:32:21.000 114 33498.70 284.37 49996.10 36.65 2015-04-24 15:32:22.000 114 33498.67 284.32 49996.10 36.65 2015-04-24 15:32:23.000 114 33498.63 284.24 49996.10 36.65 2015-04-24 15:32:24.000 114 33498.55 284.23 49996.10 36.65 2015-04-24 15:32:25.000 114 33498.66 284.19 49996.10 36.65 2015-04-24 15:32:26.000 114 33498.61 284.11 49996.10 36.65 2015-04-24 15:32:27.000 114 33498.56 284.09 49996.10 36.65 2015-04-24 15:32:28.000 114 33498.54 284.03 49996.10 36.65 2015-04-24 15:32:29.000 114 33498.61 283.99 49996.10 36.65 2015-04-24 15:32:30.000 114 33498.52 283.95 49996.10 36.65 2015-04-24 15:32:31.000 114 33498.50 283.90 49996.10 36.65 2015-04-24 15:32:32.000 114 33498.51 283.81 49996.10 36.65 2015-04-24 15:32:33.000 114 33498.50 283.74 49996.10 36.65 2015-04-24 15:32:34.000 114 33498.65 283.68 49996.10 36.65 2015-04-24 15:32:35.000 114 33498.47 283.56 49996.10 36.65 2015-04-24 15:32:36.000 114 33498.50 283.51 49996.10 36.65 2015-04-24 15:32:36.000 114 33498.39 283.42 49996.10 36.65 2015-04-24 15:32:38.000 114 33498.52 283.30 49996.10 36.65 2015-04-24 15:32:39.000 114 33498.46 283.27 49996.10 36.65 2015-04-24 15:32:40.000 114 33498.51 283.26 49996.10 36.65 2015-04-24 15:32:41.000 114 33498.48 283.21 49996.10 36.65 2015-04-24 15:32:42.000 114 33498.36 283.16 49996.10 36.65 2015-04-24 15:32:43.000 114 33498.50 283.12 49996.10 36.65 2015-04-24 15:32:44.000 114 33498.31 283.06 49996.10 36.65 2015-04-24 15:32:45.000 114 33498.41 283.00 49996.10 36.65 2015-04-24 15:32:46.000 114 33498.37 282.97 49996.10 36.65 2015-04-24 15:32:47.000 114 33498.36 282.91 49996.10 36.65 2015-04-24 15:32:48.000 114 33498.41 282.90 49996.10 36.65 2015-04-24 15:32:49.000 114 33498.38 282.86 49996.10 36.65 2015-04-24 15:32:49.000 114 33498.32 282.80 49996.10 36.65 2015-04-24 15:32:51.000 114 33498.33 282.79 49996.10 36.65 2015-04-24 15:32:52.000 114 33498.37 282.75 49996.10 36.65 2015-04-24 15:32:53.000 114 33498.33 282.69 49996.10 36.65 2015-04-24 15:32:54.000 114 33498.22 282.67 49996.10 36.65 2015-04-24 15:32:55.000 114 33498.43 282.59 49996.10 36.65 2015-04-24 15:32:56.000 114 33498.31 282.54 49996.10 36.65 2015-04-24 15:32:57.000 114 33498.31 282.50 49996.10 36.65 2015-04-24 15:32:58.000 114 33498.26 282.49 49996.10 36.65 2015-04-24 15:32:59.000 114 33498.23 282.46 49996.10 36.65 2015-04-24 15:33:00.000 114 33498.29 282.47 49996.10 36.65 2015-04-24 15:33:01.000 114 33498.28 282.46 49996.10 36.65 2015-04-24 15:33:02.000 114 33498.22 282.40 49996.10 36.65 2015-04-24 15:33:03.000 114 33498.20 282.35 49996.10 36.65 2015-04-24 15:33:04.000 114 33498.22 282.27 49996.10 36.65 2015-04-24 15:33:05.000 114 33498.24 282.24 49996.10 36.65 2015-04-24 15:33:06.000 114 33498.26 282.20 49996.10 36.65 2015-04-24 15:33:07.000 114 33498.25 282.11 49996.10 36.65 2015-04-24 15:33:08.000 114 33498.37 282.01 49996.10 36.65 2015-04-24 15:33:09.000 114 33498.26 281.98 49996.10 36.65 2015-04-24 15:33:10.000 114 33498.26 281.95 49996.10 36.65 2015-04-24 15:33:11.000 114 33498.41 281.92 49996.10 36.65 2015-04-24 15:33:12.000 114 33498.32 281.85 49996.10 36.65 2015-04-24 15:33:13.000 114 33498.30 281.76 49996.10 36.65 2015-04-24 15:33:14.000 114 33498.24 281.69 49996.10 36.65 2015-04-24 15:33:15.000 114 33498.26 281.63 49996.10 36.65 2015-04-24 15:33:16.000 114 33498.26 281.64 49996.10 36.65 2015-04-24 15:33:17.000 114 33498.26 281.53 49996.10 36.65 2015-04-24 15:33:18.000 114 33498.23 281.46 49996.10 36.65 2015-04-24 15:33:19.000 114 33498.28 281.41 49996.10 36.65 2015-04-24 15:33:20.000 114 33498.31 281.40 49996.10 36.65 2015-04-24 15:33:21.000 114 33498.19 281.36 49996.10 36.65 2015-04-24 15:33:22.000 114 33498.22 281.27 49996.10 36.65 2015-04-24 15:33:23.000 114 33498.14 281.18 49996.10 36.65 2015-04-24 15:33:24.000 114 33498.26 281.19 49996.10 36.65 2015-04-24 15:33:25.000 114 33498.29 281.03 49996.10 36.65 2015-04-24 15:33:26.000 114 33498.19 281.04 49996.10 36.65 2015-04-24 15:33:27.000 114 33498.14 280.98 49996.10 36.65 2015-04-24 15:33:28.000 114 33498.13 280.96 49996.10 36.65 2015-04-24 15:33:29.000 114 33498.11 280.93 49996.10 36.65 2015-04-24 15:33:30.000 114 33498.03 280.95 49996.10 36.65 2015-04-24 15:33:30.000 114 33498.02 280.95 49996.10 36.65 2015-04-24 15:33:32.000 114 33498.01 280.92 49996.10 36.65 2015-04-24 15:33:33.000 114 33497.96 280.91 49996.10 36.65 2015-04-24 15:33:34.000 114 33497.95 280.87 49996.10 36.65 2015-04-24 15:33:35.000 114 33497.95 280.81 49996.10 36.65 2015-04-24 15:33:36.000 114 33497.98 280.79 49996.10 36.65 2015-04-24 15:33:37.000 114 33497.91 280.68 49996.10 36.65 2015-04-24 15:33:38.000 114 33497.90 280.64 49996.10 36.65 2015-04-24 15:33:39.000 114 33497.91 280.61 49996.10 36.65 2015-04-24 15:33:40.000 114 33497.91 280.56 49996.10 36.65 2015-04-24 15:33:41.000 114 33497.89 280.56 49996.10 36.65 2015-04-24 15:33:42.000 114 33497.79 280.55 49996.10 36.65 2015-04-24 15:33:43.000 114 33497.94 280.60 49996.10 36.65 2015-04-24 15:33:43.000 114 33497.83 280.50 49996.10 36.65 2015-04-24 15:33:45.000 114 33497.85 280.45 49996.10 36.65 2015-04-24 15:33:46.000 114 33497.86 280.43 49996.10 36.65 2015-04-24 15:33:47.000 114 33497.82 280.44 49996.10 36.65 2015-04-24 15:33:48.000 114 33497.75 280.34 49996.10 36.65 2015-04-24 15:33:49.000 114 33497.82 280.31 49996.10 36.65 2015-04-24 15:33:50.000 114 33497.82 280.21 49996.10 36.65 2015-04-24 15:33:51.000 114 33497.77 280.18 49996.10 36.65 2015-04-24 15:33:52.000 114 33497.76 280.16 49996.10 36.65 2015-04-24 15:33:53.000 114 33497.75 280.09 49996.10 36.65 2015-04-24 15:33:54.000 114 33497.73 280.13 49996.10 36.65 2015-04-24 15:33:55.000 114 33497.80 280.03 49996.10 36.65 2015-04-24 15:33:56.000 114 33497.70 280.00 49996.10 36.65 2015-04-24 15:33:57.000 114 33497.74 279.96 49996.10 36.65 2015-04-24 15:33:58.000 114 33497.82 279.99 49996.10 36.65 2015-04-24 15:33:59.000 114 33497.79 279.93 49996.10 36.65 2015-04-24 15:34:00.000 114 33497.76 279.97 49996.10 36.65 2015-04-24 15:34:01.000 114 33497.78 279.94 49996.10 36.65 2015-04-24 15:34:02.000 114 33497.78 279.94 49996.10 36.65 2015-04-24 15:34:03.000 114 33497.80 279.95 49996.10 36.65 2015-04-24 15:34:04.000 114 33497.77 280.00 49996.10 36.65 2015-04-24 15:34:05.000 114 33497.76 280.03 49996.10 36.65 2015-04-24 15:34:06.000 114 33497.80 280.07 49996.10 36.65 2015-04-24 15:34:07.000 114 33497.70 280.05 49996.10 36.65 2015-04-24 15:34:08.000 114 33497.71 280.04 49996.10 36.65 2015-04-24 15:34:09.000 114 33497.71 280.08 49996.10 36.65 2015-04-24 15:34:10.000 114 33497.70 280.15 49996.10 36.65 2015-04-24 15:34:11.000 114 33497.70 280.12 49996.10 36.65 2015-04-24 15:34:12.000 114 33497.72 280.14 49996.10 36.65 2015-04-24 15:34:13.000 114 33497.58 280.22 49996.10 36.65 2015-04-24 15:34:14.000 114 33497.71 280.31 49996.10 36.65 2015-04-24 15:34:15.000 114 33497.57 280.38 49996.10 36.65 2015-04-24 15:34:16.000 114 33497.62 280.42 49996.10 36.65 2015-04-24 15:34:17.000 114 33497.63 280.44 49996.10 36.65 2015-04-24 15:34:18.000 114 33497.53 280.48 49996.10 36.65 2015-04-24 15:34:19.000 114 33497.61 280.50 49996.10 36.65 2015-04-24 15:34:20.000 114 33497.46 280.56 49996.10 36.65 2015-04-24 15:34:21.000 114 33497.49 280.53 49996.10 36.65 2015-04-24 15:34:22.000 114 33497.50 280.60 49996.10 36.65 2015-04-24 15:34:23.000 114 33497.48 280.59 49996.10 36.65 2015-04-24 15:34:24.000 114 33497.40 280.58 49996.10 36.65 2015-04-24 15:34:24.000 114 33497.43 280.54 49996.10 36.65 2015-04-24 15:34:26.000 114 33497.46 280.51 49996.10 36.65 2015-04-24 15:34:27.000 114 33497.48 280.48 49996.10 36.65 2015-04-24 15:34:28.000 114 33497.37 280.48 49996.10 36.65 2015-04-24 15:34:29.000 114 33497.38 280.45 49996.10 36.65 2015-04-24 15:34:30.000 114 33497.30 280.48 49996.10 36.65 2015-04-24 15:34:31.000 114 33497.39 280.53 49996.10 36.65 2015-04-24 15:34:32.000 114 33497.35 280.52 49996.10 36.65 2015-04-24 15:34:33.000 114 33497.36 280.51 49996.10 36.65 2015-04-24 15:34:34.000 114 33497.35 280.45 49996.10 36.65 2015-04-24 15:34:35.000 114 33497.29 280.43 49996.10 36.65 2015-04-24 15:34:36.000 114 33497.27 280.45 49996.10 36.65 2015-04-24 15:34:37.000 114 33497.30 280.37 49996.10 36.65 2015-04-24 15:34:37.000 114 33497.24 280.41 49996.10 36.65 2015-04-24 15:34:39.000 114 33497.30 280.39 49996.10 36.65 2015-04-24 15:34:40.000 114 33497.23 280.42 49996.10 36.65 2015-04-24 15:34:41.000 114 33497.35 280.37 49996.10 36.65 2015-04-24 15:34:42.000 114 33497.32 280.35 49996.10 36.65 2015-04-24 15:34:43.000 114 33497.16 280.33 49996.10 36.65 2015-04-24 15:34:44.000 114 33497.36 280.36 49996.10 36.65 2015-04-24 15:34:45.000 114 33497.24 280.37 49996.10 36.65 2015-04-24 15:34:46.000 114 33497.24 280.38 49996.10 36.65 2015-04-24 15:34:47.000 114 33497.18 280.44 49996.10 36.65 2015-04-24 15:34:48.000 114 33497.14 280.47 49996.10 36.65 2015-04-24 15:34:49.000 114 33497.15 280.43 49996.10 36.65 2015-04-24 15:34:50.000 114 33497.11 280.46 49996.10 36.65 2015-04-24 15:34:51.000 114 33497.13 280.45 49996.10 36.65 2015-04-24 15:34:52.000 114 33497.04 280.43 49996.10 36.65 2015-04-24 15:34:53.000 114 33497.02 280.42 49996.10 36.65 2015-04-24 15:34:54.000 114 33497.04 280.44 49996.10 36.65 2015-04-24 15:34:55.000 114 33496.98 280.48 49996.10 36.65 2015-04-24 15:34:56.000 114 33496.86 280.58 49996.10 36.65 2015-04-24 15:34:57.000 114 33496.90 280.57 49996.10 36.65 2015-04-24 15:34:58.000 114 33496.94 280.59 49996.10 36.65 2015-04-24 15:34:59.000 114 33496.85 280.60 49996.10 36.65 2015-04-24 15:35:00.000 114 33496.89 280.65 49996.10 36.65 2015-04-24 15:35:01.000 114 33496.80 280.59 49996.10 36.65 2015-04-24 15:35:02.000 114 33496.67 280.53 49996.10 36.65 2015-04-24 15:35:03.000 114 33496.80 280.50 49996.10 36.65 2015-04-24 15:35:04.000 114 33496.78 280.52 49996.10 36.65 2015-04-24 15:35:05.000 114 33496.75 280.49 49996.10 36.65 2015-04-24 15:35:06.000 114 33496.69 280.46 49996.10 36.65 2015-04-24 15:35:07.000 114 33496.72 280.53 49996.10 36.65 2015-04-24 15:35:08.000 114 33496.67 280.56 49996.10 36.65 2015-04-24 15:35:09.000 114 33496.68 280.56 49996.10 36.65 2015-04-24 15:35:10.000 114 33496.64 280.58 49996.10 36.65 2015-04-24 15:35:11.000 114 33496.67 280.60 49996.10 36.65 2015-04-24 15:35:12.000 114 33496.58 280.56 49996.10 36.65 2015-04-24 15:35:13.000 114 33496.61 280.49 49996.10 36.65 2015-04-24 15:35:14.000 114 33496.69 280.46 49996.10 36.65 2015-04-24 15:35:15.000 114 33496.67 280.41 49996.10 36.65 2015-04-24 15:35:16.000 114 33496.65 280.39 49996.10 36.65 2015-04-24 15:35:17.000 114 33496.70 280.36 49996.10 36.65 2015-04-24 15:35:18.000 114 33496.67 280.33 49996.10 36.65 2015-04-24 15:35:18.000 114 33496.64 280.32 49996.10 36.65 2015-04-24 15:35:20.000 114 33496.75 280.27 49996.10 36.65 2015-04-24 15:35:21.000 114 33496.64 280.27 49996.10 36.65 2015-04-24 15:35:22.000 114 33496.71 280.27 49996.10 36.65 2015-04-24 15:35:23.000 114 33496.62 280.34 49996.10 36.65 2015-04-24 15:35:24.000 114 33496.53 280.31 49996.10 36.65 2015-04-24 15:35:25.000 114 33496.64 280.28 49996.10 36.65 2015-04-24 15:35:26.000 114 33496.64 280.30 49996.10 36.65 2015-04-24 15:35:27.000 114 33496.62 280.26 49996.10 36.65 2015-04-24 15:35:28.000 114 33496.61 280.28 49996.10 36.65 2015-04-24 15:35:29.000 114 33496.62 280.25 49996.10 36.65 2015-04-24 15:35:30.000 114 33496.60 280.27 49996.10 36.65 2015-04-24 15:35:31.000 114 33496.63 280.18 49996.10 36.65 2015-04-24 15:35:31.000 114 33496.58 280.16 49996.10 36.65 2015-04-24 15:35:33.000 114 33496.60 280.15 49996.10 36.65 2015-04-24 15:35:34.000 114 33496.57 280.15 49996.10 36.65 2015-04-24 15:35:35.000 114 33496.54 280.17 49996.10 36.65 2015-04-24 15:35:36.000 114 33496.52 280.13 49996.10 36.65 2015-04-24 15:35:37.000 114 33496.56 280.17 49996.10 36.65 2015-04-24 15:35:38.000 114 33496.68 280.18 49996.10 36.65 2015-04-24 15:35:39.000 114 33496.57 280.15 49996.10 36.65 2015-04-24 15:35:40.000 114 33496.51 280.18 49996.10 36.65 2015-04-24 15:35:41.000 114 33496.54 280.17 49996.10 36.65 2015-04-24 15:35:42.000 114 33496.47 280.22 49996.10 36.65 2015-04-24 15:35:43.000 114 33496.42 280.16 49996.10 36.65 2015-04-24 15:35:44.000 114 33496.46 280.10 49996.10 36.65 2015-04-24 15:35:45.000 114 33496.45 280.09 49996.10 36.65 2015-04-24 15:35:46.000 114 33496.44 280.00 49996.10 36.65 2015-04-24 15:35:47.000 114 33496.43 279.96 49996.10 36.65 2015-04-24 15:35:48.000 114 33496.43 279.99 49996.10 36.65 2015-04-24 15:35:49.000 114 33496.47 279.91 49996.10 36.65 2015-04-24 15:35:50.000 114 33496.44 279.87 49996.10 36.65 2015-04-24 15:35:51.000 114 33496.45 279.83 49996.10 36.65 2015-04-24 15:35:52.000 114 33496.45 279.75 49996.10 36.65 2015-04-24 15:35:53.000 114 33496.34 279.71 49996.10 36.65 2015-04-24 15:35:54.000 114 33496.35 279.73 49996.10 36.65 2015-04-24 15:35:55.000 114 33496.31 279.67 49996.10 36.65 2015-04-24 15:35:56.000 114 33496.50 279.65 49996.10 36.65 2015-04-24 15:35:57.000 114 33496.34 279.62 49996.10 36.65 2015-04-24 15:35:58.000 114 33496.39 279.54 49996.10 36.65 2015-04-24 15:35:59.000 114 33496.40 279.52 49996.10 36.65 2015-04-24 15:36:00.000 114 33496.45 279.53 49996.10 36.65 2015-04-24 15:36:01.000 114 33496.40 279.53 49996.10 36.65 2015-04-24 15:36:02.000 114 33496.23 279.53 49996.10 36.65 2015-04-24 15:36:03.000 114 33496.25 279.50 49996.10 36.65 2015-04-24 15:36:04.000 114 33496.28 279.48 49996.10 36.65 2015-04-24 15:36:05.000 114 33496.33 279.49 49996.10 36.65 2015-04-24 15:36:06.000 114 33496.27 279.50 49996.10 36.65 2015-04-24 15:36:07.000 114 33496.36 279.41 49996.10 36.65 2015-04-24 15:36:08.000 114 33496.26 279.43 49996.10 36.65 2015-04-24 15:36:09.000 114 33496.29 279.42 49996.10 36.65 2015-04-24 15:36:10.000 114 33496.31 279.38 49996.10 36.65 2015-04-24 15:36:11.000 114 33496.23 279.30 49996.10 36.65 2015-04-24 15:36:12.000 114 33496.46 279.31 49996.10 36.65 2015-04-24 15:36:12.000 114 33496.22 279.31 49996.10 36.66 2015-04-24 15:36:14.000 114 33496.37 279.25 49996.10 36.65 2015-04-24 15:36:15.000 114 33496.21 279.24 49996.10 36.65 2015-04-24 15:36:16.000 114 33496.26 279.21 49996.10 36.65 2015-04-24 15:36:17.000 114 33496.29 279.21 49996.10 36.65 2015-04-24 15:36:18.000 114 33496.25 279.18 49996.10 36.66 2015-04-24 15:36:19.000 114 33496.31 279.19 49996.10 36.65 2015-04-24 15:36:20.000 114 33496.29 279.24 49996.10 36.65 2015-04-24 15:36:21.000 114 33496.30 279.22 49996.10 36.65 2015-04-24 15:36:22.000 114 33496.32 279.28 49996.10 36.66 2015-04-24 15:36:23.000 114 33496.34 279.40 49996.10 36.66 2015-04-24 15:36:24.000 114 33496.39 279.41 49996.10 36.65 2015-04-24 15:36:25.000 114 33496.36 279.49 49996.10 36.66 2015-04-24 15:36:25.000 114 33496.45 279.51 49996.10 36.65 2015-04-24 15:36:27.000 114 33496.37 279.50 49996.10 36.65 2015-04-24 15:36:28.000 114 33496.39 279.54 49996.10 36.65 2015-04-24 15:36:29.000 114 33496.43 279.58 49996.10 36.65 2015-04-24 15:36:30.000 114 33496.43 279.64 49996.10 36.65 2015-04-24 15:36:31.000 114 33496.37 279.63 49996.10 36.65 2015-04-24 15:36:32.000 114 33496.42 279.71 49996.10 36.65 2015-04-24 15:36:33.000 114 33496.34 279.75 49996.10 36.65 2015-04-24 15:36:34.000 114 33496.40 279.80 49996.10 36.65 2015-04-24 15:36:35.000 114 33496.46 279.82 49996.10 36.65 2015-04-24 15:36:36.000 114 33496.35 279.84 49996.10 36.65 2015-04-24 15:36:37.000 114 33496.39 279.88 49996.10 36.65 2015-04-24 15:36:38.000 114 33496.39 279.91 49996.10 36.65 2015-04-24 15:36:39.000 114 33496.33 279.91 49996.10 36.65 2015-04-24 15:36:40.000 114 33496.34 279.97 49996.10 36.65 2015-04-24 15:36:41.000 114 33496.38 280.00 49996.10 36.65 2015-04-24 15:36:42.000 114 33496.34 280.00 49996.10 36.65 2015-04-24 15:36:43.000 114 33496.32 280.10 49996.10 36.65 2015-04-24 15:36:44.000 114 33496.34 280.14 49996.10 36.65 2015-04-24 15:36:45.000 114 33496.29 280.13 49996.10 36.65 2015-04-24 15:36:46.000 114 33496.37 280.15 49996.10 36.65 2015-04-24 15:36:47.000 114 33496.29 280.19 49996.10 36.65 2015-04-24 15:36:48.000 114 33496.09 280.19 49996.10 36.66 2015-04-24 15:36:49.000 114 33496.24 280.25 49996.10 36.65 2015-04-24 15:36:50.000 114 33496.12 280.33 49996.10 36.65 2015-04-24 15:36:51.000 114 33496.09 280.33 49996.10 36.65 2015-04-24 15:36:52.000 114 33496.18 280.40 49996.10 36.65 2015-04-24 15:36:53.000 114 33496.15 280.47 49996.10 36.66 2015-04-24 15:36:54.000 114 33496.12 280.52 49996.10 36.66 2015-04-24 15:36:55.000 114 33496.09 280.56 49996.10 36.65 2015-04-24 15:36:56.000 114 33496.24 280.58 49996.10 36.65 2015-04-24 15:36:57.000 114 33496.11 280.56 49996.10 36.65 2015-04-24 15:36:58.000 114 33496.22 280.55 49996.10 36.65 2015-04-24 15:36:59.000 114 33496.14 280.57 49996.10 36.65 2015-04-24 15:37:00.000 114 33496.20 280.52 49996.10 36.65 2015-04-24 15:37:01.000 114 33496.10 280.50 49996.10 36.65 2015-04-24 15:37:02.000 114 33496.17 280.45 49996.10 36.65 2015-04-24 15:37:03.000 114 33496.15 280.44 49996.10 36.65 2015-04-24 15:37:04.000 114 33496.18 280.39 49996.10 36.65 2015-04-24 15:37:05.000 114 33496.25 280.41 49996.10 36.65 2015-04-24 15:37:06.000 114 33496.25 280.39 49996.10 36.66 2015-04-24 15:37:06.000 114 33496.21 280.36 49996.10 36.65 2015-04-24 15:37:08.000 114 33496.22 280.33 49996.10 36.65 2015-04-24 15:37:09.000 114 33496.14 280.32 49996.10 36.66 2015-04-24 15:37:10.000 114 33496.13 280.36 49996.10 36.66 2015-04-24 15:37:11.000 114 33496.12 280.45 49996.10 36.66 2015-04-24 15:37:12.000 114 33496.18 280.41 49996.10 36.66 2015-04-24 15:37:13.000 114 33496.21 280.40 49996.10 36.66 2015-04-24 15:37:14.000 114 33496.09 280.37 49996.10 36.65 2015-04-24 15:37:15.000 114 33496.08 280.31 49996.10 36.65 2015-04-24 15:37:16.000 114 33496.08 280.28 49996.10 36.66 2015-04-24 15:37:17.000 114 33496.12 280.32 49996.10 36.65 2015-04-24 15:37:18.000 114 33496.01 280.24 49996.10 36.65 2015-04-24 15:37:19.000 114 33496.10 280.20 49996.10 36.66 2015-04-24 15:37:19.000 114 33496.11 280.21 49996.10 36.66 2015-04-24 15:37:21.000 114 33495.99 280.21 49996.10 36.66 2015-04-24 15:37:22.000 114 33495.96 280.16 49996.10 36.65 2015-04-24 15:37:23.000 114 33496.00 280.18 49996.10 36.66 2015-04-24 15:37:24.000 114 33495.99 280.13 49996.10 36.66 2015-04-24 15:37:25.000 114 33495.89 280.10 49996.10 36.65 2015-04-24 15:37:26.000 114 33496.01 280.09 49996.10 36.66 2015-04-24 15:37:27.000 114 33495.92 280.07 49996.10 36.66 2015-04-24 15:37:28.000 114 33495.92 280.09 49996.10 36.66 2015-04-24 15:37:29.000 114 33495.93 280.06 49996.10 36.66 2015-04-24 15:37:30.000 114 33495.96 280.06 49996.10 36.65 2015-04-24 15:37:31.000 114 33495.88 279.97 49996.10 36.66 2015-04-24 15:37:32.000 114 33496.03 279.96 49996.10 36.66 2015-04-24 15:37:33.000 114 33495.93 279.94 49996.10 36.65 2015-04-24 15:37:34.000 114 33495.90 279.97 49996.10 36.66 2015-04-24 15:37:35.000 114 33495.95 280.03 49996.10 36.66 2015-04-24 15:37:36.000 114 33495.90 280.03 49996.10 36.66 2015-04-24 15:37:37.000 114 33495.92 280.11 49996.10 36.65 2015-04-24 15:37:38.000 114 33495.86 280.08 49996.10 36.65 2015-04-24 15:37:39.000 114 33495.95 280.07 49996.10 36.65 2015-04-24 15:37:40.000 114 33495.88 280.04 49996.10 36.66 2015-04-24 15:37:41.000 114 33495.84 279.96 49996.10 36.66 2015-04-24 15:37:42.000 114 33495.86 279.97 49996.10 36.66 2015-04-24 15:37:43.000 114 33495.94 279.92 49996.10 36.66 2015-04-24 15:37:44.000 114 33495.90 279.86 49996.10 36.65 2015-04-24 15:37:45.000 114 33495.89 279.85 49996.10 36.66 2015-04-24 15:37:46.000 114 33495.94 279.91 49996.10 36.66 2015-04-24 15:37:47.000 114 33495.88 279.93 49996.10 36.66 2015-04-24 15:37:48.000 114 33495.90 279.95 49996.10 36.66 2015-04-24 15:37:49.000 114 33495.77 279.95 49996.10 36.66 2015-04-24 15:37:50.000 114 33495.96 279.93 49996.10 36.66 2015-04-24 15:37:51.000 114 33495.77 279.92 49996.10 36.66 2015-04-24 15:37:52.000 114 33495.83 279.91 49996.10 36.66 2015-04-24 15:37:53.000 114 33495.86 279.93 49996.10 36.66 2015-04-24 15:37:54.000 114 33495.72 279.92 49996.10 36.66 2015-04-24 15:37:55.000 114 33495.81 280.00 49996.10 36.66 2015-04-24 15:37:56.000 114 33495.71 280.00 49996.10 36.66 2015-04-24 15:37:57.000 114 33495.72 280.01 49996.10 36.66 2015-04-24 15:37:58.000 114 33495.71 279.99 49996.10 36.66 2015-04-24 15:37:59.000 114 33495.68 280.02 49996.10 36.66 2015-04-24 15:38:00.000 114 33495.65 280.06 49996.10 36.66 2015-04-24 15:38:00.000 114 33495.64 280.08 49996.10 36.66 2015-04-24 15:38:02.000 114 33495.57 280.13 49996.10 36.66 2015-04-24 15:38:03.000 114 33495.64 280.17 49996.10 36.66 2015-04-24 15:38:04.000 114 33495.57 280.16 49996.10 36.66 2015-04-24 15:38:05.000 114 33495.57 280.16 49996.10 36.66 2015-04-24 15:38:06.000 114 33495.56 280.20 49996.10 36.66 2015-04-24 15:38:07.000 114 33495.67 280.22 49996.10 36.66 2015-04-24 15:38:08.000 114 33495.40 280.21 49996.10 36.66 2015-04-24 15:38:09.000 114 33495.61 280.25 49996.10 36.66 2015-04-24 15:38:10.000 114 33495.46 280.21 49996.10 36.66 2015-04-24 15:38:11.000 114 33495.55 280.26 49996.10 36.66 2015-04-24 15:38:12.000 114 33495.61 280.21 49996.10 36.66 2015-04-24 15:38:13.000 114 33495.56 280.28 49996.10 36.66 2015-04-24 15:38:13.000 114 33495.62 280.24 49996.10 36.66 2015-04-24 15:38:15.000 114 33495.53 280.25 49996.10 36.66 2015-04-24 15:38:16.000 114 33495.51 280.23 49996.10 36.66 2015-04-24 15:38:17.000 114 33495.51 280.23 49996.10 36.66 2015-04-24 15:38:18.000 114 33495.54 280.25 49996.10 36.66 2015-04-24 15:38:19.000 114 33495.56 280.21 49996.10 36.66 2015-04-24 15:38:20.000 114 33495.56 280.24 49996.10 36.66 2015-04-24 15:38:21.000 114 33495.56 280.20 49996.10 36.66 2015-04-24 15:38:22.000 114 33495.53 280.24 49996.10 36.66 2015-04-24 15:38:23.000 114 33495.53 280.32 49996.10 36.65 2015-04-24 15:38:24.000 114 33495.48 280.39 49996.10 36.66 2015-04-24 15:38:25.000 114 33495.50 280.36 49996.10 36.66 2015-04-24 15:38:26.000 114 33495.50 280.32 49996.10 36.66 2015-04-24 15:38:27.000 114 33495.53 280.34 49996.10 36.66 2015-04-24 15:38:28.000 114 33495.55 280.36 49996.10 36.66 2015-04-24 15:38:29.000 114 33495.47 280.38 49996.10 36.66 2015-04-24 15:38:30.000 114 33495.50 280.36 49996.10 36.66 2015-04-24 15:38:31.000 114 33495.46 280.39 49996.10 36.66 2015-04-24 15:38:32.000 114 33495.44 280.37 49996.10 36.66 2015-04-24 15:38:33.000 114 33495.41 280.38 49996.10 36.66 2015-04-24 15:38:34.000 114 33495.47 280.39 49996.10 36.66 2015-04-24 15:38:35.000 114 33495.50 280.44 49996.10 36.66 2015-04-24 15:38:36.000 114 33495.40 280.45 49996.10 36.66 2015-04-24 15:38:37.000 114 33495.47 280.42 49996.10 36.66 2015-04-24 15:38:38.000 114 33495.37 280.50 49996.10 36.66 2015-04-24 15:38:39.000 114 33495.39 280.54 49996.10 36.66 2015-04-24 15:38:40.000 114 33495.39 280.55 49996.10 36.66 2015-04-24 15:38:41.000 114 33495.40 280.59 49996.10 36.66 2015-04-24 15:38:42.000 114 33495.26 280.69 49996.10 36.66 2015-04-24 15:38:43.000 114 33495.25 280.64 49996.10 36.66 2015-04-24 15:38:44.000 114 33495.32 280.76 49996.10 36.66 2015-04-24 15:38:45.000 114 33495.38 280.72 49996.10 36.66 2015-04-24 15:38:46.000 114 33495.29 280.72 49996.10 36.66 2015-04-24 15:38:47.000 114 33495.32 280.76 49996.10 36.66 2015-04-24 15:38:48.000 114 33495.19 280.75 49996.10 36.66 2015-04-24 15:38:49.000 114 33495.26 280.75 49996.10 36.66 2015-04-24 15:38:50.000 114 33495.20 280.79 49996.10 36.66 2015-04-24 15:38:51.000 114 33495.29 280.78 49996.10 36.66 2015-04-24 15:38:52.000 114 33495.31 280.78 49996.10 36.66 2015-04-24 15:38:53.000 114 33495.22 280.69 49996.10 36.66 2015-04-24 15:38:54.000 114 33495.26 280.73 49996.10 36.66 2015-04-24 15:38:54.000 114 33495.22 280.65 49996.10 36.66 2015-04-24 15:38:56.000 114 33495.31 280.62 49996.10 36.66 2015-04-24 15:38:57.000 114 33495.13 280.59 49996.10 36.66 2015-04-24 15:38:58.000 114 33495.25 280.62 49996.10 36.66 2015-04-24 15:38:59.000 114 33495.29 280.59 49996.10 36.66 2015-04-24 15:39:00.000 114 33495.29 280.62 49996.10 36.66 2015-04-24 15:39:01.000 114 33495.37 280.57 49996.10 36.66 2015-04-24 15:39:02.000 114 33495.31 280.52 49996.10 36.66 2015-04-24 15:39:03.000 114 33495.34 280.49 49996.10 36.66 2015-04-24 15:39:04.000 114 33495.31 280.46 49996.10 36.66 2015-04-24 15:39:05.000 114 33495.31 280.44 49996.10 36.66 2015-04-24 15:39:06.000 114 33495.38 280.48 49996.10 36.66 2015-04-24 15:39:07.000 114 33495.40 280.41 49996.10 36.66 2015-04-24 15:39:07.000 114 33495.46 280.43 49996.10 36.66 2015-04-24 15:39:09.000 114 33495.39 280.42 49996.10 36.66 2015-04-24 15:39:10.000 114 33495.37 280.42 49996.10 36.66 2015-04-24 15:39:11.000 114 33495.44 280.34 49996.10 36.66 2015-04-24 15:39:12.000 114 33495.40 280.32 49996.10 36.66 2015-04-24 15:39:13.000 114 33495.25 280.29 49996.10 36.66 2015-04-24 15:39:14.000 114 33495.34 280.22 49996.10 36.66 2015-04-24 15:39:15.000 114 33495.39 280.16 49996.10 36.66 2015-04-24 15:39:16.000 114 33495.36 280.14 49996.10 36.66 2015-04-24 15:39:17.000 114 33495.47 280.18 49996.10 36.66 2015-04-24 15:39:18.000 114 33495.39 280.15 49996.10 36.66 2015-04-24 15:39:19.000 114 33495.35 280.12 49996.10 36.66 2015-04-24 15:39:20.000 114 33495.24 280.13 49996.10 36.66 2015-04-24 15:39:21.000 114 33495.33 280.16 49996.10 36.66 2015-04-24 15:39:22.000 114 33495.31 280.17 49996.10 36.66 2015-04-24 15:39:23.000 114 33495.38 280.24 49996.10 36.66 2015-04-24 15:39:24.000 114 33495.32 280.16 49996.10 36.66 2015-04-24 15:39:25.000 114 33495.29 280.15 49996.10 36.66 2015-04-24 15:39:26.000 114 33495.26 280.20 49996.10 36.66 2015-04-24 15:39:27.000 114 33495.29 280.25 49996.10 36.66 2015-04-24 15:39:28.000 114 33495.32 280.23 49996.10 36.66 2015-04-24 15:39:29.000 114 33495.22 280.23 49996.10 36.66 2015-04-24 15:39:30.000 114 33495.20 280.21 49996.10 36.66 2015-04-24 15:39:31.000 114 33495.37 280.21 49996.10 36.66 2015-04-24 15:39:32.000 114 33495.22 280.24 49996.10 36.66 2015-04-24 15:39:33.000 114 33495.18 280.21 49996.10 36.66 2015-04-24 15:39:34.000 114 33495.26 280.20 49996.10 36.66 2015-04-24 15:39:35.000 114 33495.19 280.20 49996.10 36.66 2015-04-24 15:39:36.000 114 33495.35 280.19 49996.10 36.66 2015-04-24 15:39:37.000 114 33495.28 280.25 49996.10 36.66 2015-04-24 15:39:38.000 114 33495.13 280.22 49996.10 36.66 2015-04-24 15:39:39.000 114 33495.15 280.15 49996.10 36.66 2015-04-24 15:39:40.000 114 33495.09 280.14 49996.10 36.66 2015-04-24 15:39:41.000 114 33495.07 280.14 49996.10 36.66 2015-04-24 15:39:42.000 114 33495.04 280.10 49996.10 36.66 2015-04-24 15:39:43.000 114 33494.92 280.10 49996.10 36.66 2015-04-24 15:39:44.000 114 33495.03 279.99 49996.10 36.66 2015-04-24 15:39:45.000 114 33495.03 280.02 49996.10 36.66 2015-04-24 15:39:46.000 114 33494.96 280.05 49996.10 36.66 2015-04-24 15:39:47.000 114 33494.97 280.00 49996.10 36.66 2015-04-24 15:39:48.000 114 33494.96 280.05 49996.10 36.66 2015-04-24 15:39:48.000 114 33494.87 279.96 49996.10 36.66 2015-04-24 15:39:50.000 114 33495.01 279.92 49996.10 36.66 2015-04-24 15:39:51.000 114 33494.74 279.88 49996.10 36.66 2015-04-24 15:39:52.000 114 33494.87 279.86 49996.10 36.66 2015-04-24 15:39:53.000 114 33494.90 279.82 49996.10 36.66 2015-04-24 15:39:54.000 114 33494.81 279.72 49996.10 36.66 2015-04-24 15:39:55.000 114 33494.81 279.71 49996.10 36.66 2015-04-24 15:39:56.000 114 33494.77 279.69 49996.10 36.66 2015-04-24 15:39:57.000 114 33494.76 279.69 49996.10 36.66 2015-04-24 15:39:58.000 114 33494.74 279.67 49996.10 36.66 2015-04-24 15:39:59.000 114 33494.78 279.68 49996.10 36.66 2015-04-24 15:40:00.000 114 33494.81 279.59 49996.10 36.66 2015-04-24 15:40:01.000 114 33494.76 279.59 49996.10 36.66 2015-04-24 15:40:01.000 114 33494.65 279.53 49996.10 36.66 2015-04-24 15:40:03.000 114 33494.77 279.57 49996.10 36.66 2015-04-24 15:40:04.000 114 33494.72 279.56 49996.10 36.66 2015-04-24 15:40:05.000 114 33494.79 279.56 49996.10 36.66 2015-04-24 15:40:06.000 114 33494.76 279.55 49996.10 36.66 2015-04-24 15:40:07.000 114 33494.75 279.48 49996.10 36.66 2015-04-24 15:40:08.000 114 33494.72 279.50 49996.10 36.66 2015-04-24 15:40:09.000 114 33494.75 279.43 49996.10 36.66 2015-04-24 15:40:10.000 114 33494.65 279.37 49996.10 36.66 2015-04-24 15:40:11.000 114 33494.72 279.31 49996.10 36.66 2015-04-24 15:40:12.000 114 33494.76 279.29 49996.10 36.66 2015-04-24 15:40:13.000 114 33494.70 279.24 49996.10 36.66 2015-04-24 15:40:14.000 114 33494.67 279.19 49996.10 36.66 2015-04-24 15:40:15.000 114 33494.76 279.15 49996.10 36.66 2015-04-24 15:40:16.000 114 33494.72 279.11 49996.10 36.66 2015-04-24 15:40:17.000 114 33494.76 279.10 49996.10 36.66 2015-04-24 15:40:18.000 114 33494.69 279.06 49996.10 36.66 2015-04-24 15:40:19.000 114 33494.69 279.07 49996.10 36.66 2015-04-24 15:40:20.000 114 33494.68 279.05 49996.10 36.66 2015-04-24 15:40:21.000 114 33494.56 279.00 49996.10 36.66 2015-04-24 15:40:22.000 114 33494.60 278.95 49996.10 36.66 2015-04-24 15:40:23.000 114 33494.66 279.00 49996.10 36.66 2015-04-24 15:40:24.000 114 33494.60 278.96 49996.10 36.66 2015-04-24 15:40:25.000 114 33494.64 278.96 49996.10 36.66 2015-04-24 15:40:26.000 114 33494.63 278.89 49996.10 36.66 2015-04-24 15:40:27.000 114 33494.66 278.98 49996.10 36.66 2015-04-24 15:40:28.000 114 33494.54 278.99 49996.10 36.66 2015-04-24 15:40:29.000 114 33494.51 278.94 49996.10 36.66 2015-04-24 15:40:30.000 114 33494.53 278.97 49996.10 36.66 2015-04-24 15:40:31.000 114 33494.66 278.99 49996.10 36.66 2015-04-24 15:40:32.000 114 33494.51 279.05 49996.10 36.66 2015-04-24 15:40:33.000 114 33494.47 279.07 49996.10 36.66 2015-04-24 15:40:34.000 114 33494.55 279.05 49996.10 36.66 2015-04-24 15:40:35.000 114 33494.51 279.00 49996.10 36.66 2015-04-24 15:40:36.000 114 33494.46 278.90 49996.10 36.66 2015-04-24 15:40:37.000 114 33494.45 278.92 49996.10 36.66 2015-04-24 15:40:38.000 114 33494.44 278.88 49996.10 36.66 2015-04-24 15:40:39.000 114 33494.55 278.86 49996.10 36.66 2015-04-24 15:40:40.000 114 33494.39 278.85 49996.10 36.66 2015-04-24 15:40:41.000 114 33494.43 278.81 49996.10 36.66 2015-04-24 15:40:42.000 114 33494.36 278.84 49996.10 36.66 2015-04-24 15:40:42.000 114 33494.30 278.83 49996.10 36.66 2015-04-24 15:40:44.000 114 33494.20 278.83 49996.10 36.66 2015-04-24 15:40:45.000 114 33494.32 278.81 49996.10 36.66 2015-04-24 15:40:46.000 114 33494.26 278.84 49996.10 36.66 2015-04-24 15:40:47.000 114 33494.19 278.87 49996.10 36.66 2015-04-24 15:40:48.000 114 33494.20 278.85 49996.10 36.66 2015-04-24 15:40:49.000 114 33494.11 278.89 49996.10 36.66 2015-04-24 15:40:50.000 114 33494.15 278.95 49996.10 36.66 2015-04-24 15:40:51.000 114 33494.21 278.97 49996.10 36.66 2015-04-24 15:40:52.000 114 33494.07 279.02 49996.10 36.66 2015-04-24 15:40:53.000 114 33494.11 279.06 49996.10 36.66 2015-04-24 15:40:54.000 114 33494.06 279.04 49996.10 36.66 2015-04-24 15:40:55.000 114 33494.04 279.06 49996.10 36.66 2015-04-24 15:40:55.000 114 33493.96 279.04 49996.10 36.66 2015-04-24 15:40:57.000 114 33493.98 279.01 49996.10 36.66 2015-04-24 15:40:58.000 114 33493.98 279.00 49996.10 36.66 2015-04-24 15:40:59.000 114 33493.95 278.98 49996.10 36.66 2015-04-24 15:41:00.000 114 33493.92 278.89 49996.10 36.66 2015-04-24 15:41:01.000 114 33493.86 278.89 49996.10 36.66 2015-04-24 15:41:02.000 114 33494.00 278.94 49996.10 36.66 2015-04-24 15:41:03.000 114 33493.82 278.88 49996.10 36.66 2015-04-24 15:41:04.000 114 33493.89 278.85 49996.10 36.66 2015-04-24 15:41:05.000 114 33493.83 278.88 49996.10 36.66 2015-04-24 15:41:06.000 114 33493.86 278.88 49996.10 36.66 2015-04-24 15:41:07.000 114 33493.89 278.79 49996.10 36.66 2015-04-24 15:41:08.000 114 33493.82 278.81 49996.10 36.66 2015-04-24 15:41:09.000 114 33493.75 278.75 49996.10 36.66 2015-04-24 15:41:10.000 114 33493.73 278.76 49996.10 36.66 2015-04-24 15:41:11.000 114 33493.82 278.71 49996.10 36.66 2015-04-24 15:41:12.000 114 33493.72 278.71 49996.10 36.66 2015-04-24 15:41:13.000 114 33493.77 278.69 49996.10 36.66 2015-04-24 15:41:14.000 114 33493.72 278.65 49996.10 36.66 2015-04-24 15:41:15.000 114 33493.69 278.53 49996.10 36.66 2015-04-24 15:41:16.000 114 33493.67 278.47 49996.10 36.66 2015-04-24 15:41:17.000 114 33493.69 278.39 49996.10 36.66 2015-04-24 15:41:18.000 114 33493.68 278.35 49996.10 36.66 2015-04-24 15:41:19.000 114 33493.72 278.31 49996.10 36.66 2015-04-24 15:41:20.000 114 33493.67 278.24 49996.10 36.66 2015-04-24 15:41:21.000 114 33493.78 278.20 49996.10 36.66 2015-04-24 15:41:22.000 114 33493.71 278.15 49996.10 36.66 2015-04-24 15:41:23.000 114 33493.75 278.19 49996.10 36.66 2015-04-24 15:41:24.000 114 33493.79 278.15 49996.10 36.66 2015-04-24 15:41:25.000 114 33493.66 278.11 49996.10 36.66 2015-04-24 15:41:26.000 114 33493.71 278.10 49996.10 36.66 2015-04-24 15:41:27.000 114 33493.82 278.11 49996.10 36.66 2015-04-24 15:41:28.000 114 33493.79 278.11 49996.10 36.66 2015-04-24 15:41:29.000 114 33493.82 278.13 49996.10 36.66 2015-04-24 15:41:30.000 114 33493.81 278.15 49996.10 36.66 2015-04-24 15:41:31.000 114 33493.70 278.12 49996.10 36.66 2015-04-24 15:41:32.000 114 33493.84 278.09 49996.10 36.66 2015-04-24 15:41:33.000 114 33493.82 278.07 49996.10 36.66 2015-04-24 15:41:34.000 114 33493.90 278.03 49996.10 36.66 2015-04-24 15:41:35.000 114 33493.86 278.02 49996.10 36.66 2015-04-24 15:41:36.000 114 33493.87 277.96 49996.10 36.66 2015-04-24 15:41:36.000 114 33493.79 277.99 49996.10 36.66 2015-04-24 15:41:38.000 114 33493.79 277.95 49996.10 36.66 2015-04-24 15:41:39.000 114 33493.80 277.97 49996.10 36.66 2015-04-24 15:41:40.000 114 33493.79 278.01 49996.10 36.66 2015-04-24 15:41:41.000 114 33493.82 278.07 49996.10 36.66 2015-04-24 15:41:42.000 114 33493.82 278.04 49996.10 36.66 2015-04-24 15:41:43.000 114 33493.78 278.02 49996.10 36.66 2015-04-24 15:41:44.000 114 33493.81 278.01 49996.10 36.66 2015-04-24 15:41:45.000 114 33493.83 278.01 49996.10 36.66 2015-04-24 15:41:46.000 114 33493.88 277.99 49996.10 36.66 2015-04-24 15:41:47.000 114 33493.73 278.01 49996.10 36.66 2015-04-24 15:41:48.000 114 33493.83 278.01 49996.10 36.66 2015-04-24 15:41:49.000 114 33493.73 278.00 49996.10 36.66 2015-04-24 15:41:49.000 114 33493.76 278.05 49996.10 36.66 2015-04-24 15:41:51.000 114 33493.70 278.07 49996.10 36.66 2015-04-24 15:41:52.000 114 33493.68 278.09 49996.10 36.66 2015-04-24 15:41:53.000 114 33493.71 278.09 49996.10 36.66 2015-04-24 15:41:54.000 114 33493.68 278.14 49996.10 36.66 2015-04-24 15:41:55.000 114 33493.65 278.15 49996.10 36.66 2015-04-24 15:41:56.000 114 33493.73 278.17 49996.10 36.66 2015-04-24 15:41:57.000 114 33493.75 278.20 49996.10 36.66 2015-04-24 15:41:58.000 114 33493.62 278.16 49996.10 36.66 2015-04-24 15:41:59.000 114 33493.61 278.22 49996.10 36.66 2015-04-24 15:42:00.000 114 33493.58 278.21 49996.10 36.66 2015-04-24 15:42:01.000 114 33493.58 278.21 49996.10 36.66 2015-04-24 15:42:02.000 114 33493.61 278.23 49996.10 36.66 2015-04-24 15:42:03.000 114 33493.56 278.28 49996.10 36.66 2015-04-24 15:42:04.000 114 33493.56 278.24 49996.10 36.66 2015-04-24 15:42:05.000 114 33493.54 278.29 49996.10 36.66 2015-04-24 15:42:06.000 114 33493.50 278.22 49996.10 36.66 2015-04-24 15:42:07.000 114 33493.55 278.22 49996.10 36.66 2015-04-24 15:42:08.000 114 33493.46 278.18 49996.10 36.66 2015-04-24 15:42:09.000 114 33493.48 278.10 49996.10 36.66 2015-04-24 15:42:10.000 114 33493.39 278.07 49996.10 36.66 2015-04-24 15:42:11.000 114 33493.40 278.08 49996.10 36.66 2015-04-24 15:42:12.000 114 33493.50 278.06 49996.10 36.66 2015-04-24 15:42:13.000 114 33493.45 278.08 49996.10 36.66 2015-04-24 15:42:14.000 114 33493.45 278.10 49996.10 36.66 2015-04-24 15:42:15.000 114 33493.35 278.11 49996.10 36.66 2015-04-24 15:42:16.000 114 33493.42 278.10 49996.10 36.66 2015-04-24 15:42:17.000 114 33493.44 278.04 49996.10 36.66 2015-04-24 15:42:18.000 114 33493.38 278.06 49996.10 36.66 2015-04-24 15:42:19.000 114 33493.35 278.04 49996.10 36.66 2015-04-24 15:42:20.000 114 33493.33 278.02 49996.10 36.66 2015-04-24 15:42:21.000 114 33493.35 278.07 49996.10 36.66 2015-04-24 15:42:22.000 114 33493.38 278.05 49996.10 36.66 2015-04-24 15:42:23.000 114 33493.34 278.05 49996.10 36.66 2015-04-24 15:42:24.000 114 33493.37 278.02 49996.10 36.66 2015-04-24 15:42:25.000 114 33493.33 277.96 49996.10 36.66 2015-04-24 15:42:26.000 114 33493.34 277.91 49996.10 36.66 2015-04-24 15:42:27.000 114 33493.42 277.89 49996.10 36.66 2015-04-24 15:42:28.000 114 33493.35 277.91 49996.10 36.66 2015-04-24 15:42:29.000 114 33493.30 277.95 49996.10 36.66 2015-04-24 15:42:30.000 114 33493.35 277.96 49996.10 36.66 2015-04-24 15:42:30.000 114 33493.40 277.95 49996.10 36.66 2015-04-24 15:42:32.000 114 33493.37 277.94 49996.10 36.66 2015-04-24 15:42:33.000 114 33493.21 277.89 49996.10 36.66 2015-04-24 15:42:34.000 114 33493.33 277.85 49996.10 36.66 2015-04-24 15:42:35.000 114 33493.25 277.88 49996.10 36.66 2015-04-24 15:42:36.000 114 33493.34 277.83 49996.10 36.66 2015-04-24 15:42:37.000 114 33493.22 277.83 49996.10 36.66 2015-04-24 15:42:38.000 114 33493.32 277.81 49996.10 36.66 2015-04-24 15:42:39.000 114 33493.24 277.79 49996.10 36.66 2015-04-24 15:42:40.000 114 33493.25 277.72 49996.10 36.66 2015-04-24 15:42:41.000 114 33493.29 277.71 49996.10 36.66 2015-04-24 15:42:42.000 114 33493.19 277.69 49996.10 36.66 2015-04-24 15:42:43.000 114 33493.24 277.61 49996.10 36.66 2015-04-24 15:42:43.000 114 33493.33 277.65 49996.10 36.66 2015-04-24 15:42:45.000 114 33493.17 277.65 49996.10 36.66 2015-04-24 15:42:46.000 114 33493.17 277.61 49996.10 36.66 2015-04-24 15:42:47.000 114 33493.16 277.61 49996.10 36.66 2015-04-24 15:42:48.000 114 33493.14 277.48 49996.10 36.66 2015-04-24 15:42:49.000 114 33493.06 277.53 49996.10 36.66 2015-04-24 15:42:50.000 114 33493.13 277.50 49996.10 36.66 2015-04-24 15:42:51.000 114 33493.11 277.49 49996.10 36.66 2015-04-24 15:42:52.000 114 33493.07 277.42 49996.10 36.66 2015-04-24 15:42:53.000 114 33493.08 277.41 49996.10 36.66 2015-04-24 15:42:54.000 114 33493.08 277.42 49996.10 36.66 2015-04-24 15:42:55.000 114 33493.14 277.41 49996.10 36.66 2015-04-24 15:42:56.000 114 33493.00 277.37 49996.10 36.66 2015-04-24 15:42:57.000 114 33493.12 277.32 49996.10 36.66 2015-04-24 15:42:58.000 114 33493.06 277.32 49996.10 36.66 2015-04-24 15:42:59.000 114 33493.08 277.34 49996.10 36.66 2015-04-24 15:43:00.000 114 33493.02 277.34 49996.10 36.66 2015-04-24 15:43:01.000 114 33492.98 277.28 49996.10 36.66 2015-04-24 15:43:02.000 114 33493.09 277.22 49996.10 36.66 2015-04-24 15:43:03.000 114 33493.08 277.20 49996.10 36.66 2015-04-24 15:43:04.000 114 33492.96 277.19 49996.10 36.66 2015-04-24 15:43:05.000 114 33493.02 277.18 49996.10 36.66 2015-04-24 15:43:06.000 114 33492.96 277.18 49996.10 36.66 2015-04-24 15:43:07.000 114 33492.89 277.20 49996.10 36.66 2015-04-24 15:43:08.000 114 33493.05 277.22 49996.10 36.66 2015-04-24 15:43:09.000 114 33493.07 277.30 49996.10 36.66 2015-04-24 15:43:10.000 114 33493.04 277.29 49996.10 36.66 2015-04-24 15:43:11.000 114 33493.01 277.28 49996.10 36.66 2015-04-24 15:43:12.000 114 33493.07 277.30 49996.10 36.66 2015-04-24 15:43:13.000 114 33493.01 277.26 49996.10 36.66 2015-04-24 15:43:14.000 114 33493.14 277.27 49996.10 36.66 2015-04-24 15:43:15.000 114 33493.11 277.25 49996.10 36.66 2015-04-24 15:43:16.000 114 33493.15 277.25 49996.10 36.66 2015-04-24 15:43:17.000 114 33493.18 277.25 49996.10 36.66 2015-04-24 15:43:18.000 114 33493.17 277.24 49996.10 36.66 2015-04-24 15:43:19.000 114 33493.12 277.19 49996.10 36.66 2015-04-24 15:43:20.000 114 33493.13 277.22 49996.10 36.66 2015-04-24 15:43:21.000 114 33493.13 277.14 49996.10 36.66 2015-04-24 15:43:22.000 114 33493.07 277.14 49996.10 36.66 2015-04-24 15:43:23.000 114 33493.12 277.12 49996.10 36.66 2015-04-24 15:43:24.000 114 33493.08 277.14 49996.10 36.66 2015-04-24 15:43:24.000 114 33493.05 277.17 49996.10 36.66 2015-04-24 15:43:26.000 114 33493.04 277.13 49996.10 36.66 2015-04-24 15:43:27.000 114 33493.13 277.11 49996.10 36.66 2015-04-24 15:43:28.000 114 33493.10 277.10 49996.10 36.66 2015-04-24 15:43:29.000 114 33493.08 277.06 49996.10 36.66 2015-04-24 15:43:30.000 114 33493.07 277.06 49996.10 36.66 2015-04-24 15:43:31.000 114 33492.94 277.03 49996.10 36.66 2015-04-24 15:43:32.000 114 33493.00 277.00 49996.10 36.66 2015-04-24 15:43:33.000 114 33492.90 276.93 49996.10 36.66 2015-04-24 15:43:34.000 114 33492.99 276.88 49996.10 36.66 2015-04-24 15:43:35.000 114 33493.01 276.90 49996.10 36.66 2015-04-24 15:43:36.000 114 33493.00 276.87 49996.10 36.66 2015-04-24 15:43:37.000 114 33493.01 276.85 49996.10 36.66 2015-04-24 15:43:37.000 114 33492.90 276.79 49996.10 36.66 2015-04-24 15:43:39.000 114 33492.90 276.78 49996.10 36.66 2015-04-24 15:43:40.000 114 33492.86 276.73 49996.10 36.66 2015-04-24 15:43:41.000 114 33492.92 276.76 49996.10 36.66 2015-04-24 15:43:42.000 114 33492.93 276.71 49996.10 36.66 2015-04-24 15:43:43.000 114 33492.95 276.65 49996.10 36.66 2015-04-24 15:43:44.000 114 33492.81 276.59 49996.10 36.66 2015-04-24 15:43:45.000 114 33492.96 276.54 49996.10 36.66 2015-04-24 15:43:46.000 114 33492.92 276.57 49996.10 36.66 2015-04-24 15:43:47.000 114 33492.86 276.53 49996.10 36.66 2015-04-24 15:43:48.000 114 33492.85 276.50 49996.10 36.66 2015-04-24 15:43:49.000 114 33492.89 276.50 49996.10 36.66 2015-04-24 15:43:50.000 114 33492.83 276.43 49996.10 36.66 2015-04-24 15:43:51.000 114 33492.88 276.40 49996.10 36.66 2015-04-24 15:43:52.000 114 33492.79 276.42 49996.10 36.66 2015-04-24 15:43:53.000 114 33492.83 276.34 49996.10 36.66 2015-04-24 15:43:54.000 114 33492.75 276.33 49996.10 36.66 2015-04-24 15:43:55.000 114 33492.73 276.31 49996.10 36.66 2015-04-24 15:43:56.000 114 33492.75 276.30 49996.10 36.66 2015-04-24 15:43:57.000 114 33492.70 276.26 49996.10 36.66 2015-04-24 15:43:58.000 114 33492.82 276.26 49996.10 36.66 2015-04-24 15:43:59.000 114 33492.82 276.23 49996.10 36.66 2015-04-24 15:44:00.000 114 33492.73 276.23 49996.10 36.66 2015-04-24 15:44:01.000 114 33492.80 276.22 49996.10 36.66 2015-04-24 15:44:02.000 114 33492.74 276.21 49996.10 36.66 2015-04-24 15:44:03.000 114 33492.65 276.21 49996.10 36.66 2015-04-24 15:44:04.000 114 33492.68 276.21 49996.10 36.66 2015-04-24 15:44:05.000 114 33492.76 276.23 49996.10 36.66 2015-04-24 15:44:06.000 114 33492.74 276.19 49996.10 36.66 2015-04-24 15:44:07.000 114 33492.76 276.15 49996.10 36.66 2015-04-24 15:44:08.000 114 33492.57 276.11 49996.10 36.66 2015-04-24 15:44:09.000 114 33492.67 276.02 49996.10 36.66 2015-04-24 15:44:10.000 114 33492.58 276.00 49996.10 36.66 2015-04-24 15:44:11.000 114 33492.67 275.94 49996.10 36.66 2015-04-24 15:44:12.000 114 33492.56 275.91 49996.10 36.66 2015-04-24 15:44:13.000 114 33492.58 275.93 49996.10 36.66 2015-04-24 15:44:14.000 114 33492.70 275.88 49996.10 36.66 2015-04-24 15:44:15.000 114 33492.57 275.91 49996.10 36.66 2015-04-24 15:44:16.000 114 33492.56 275.88 49996.10 36.66 2015-04-24 15:44:17.000 114 33492.51 275.92 49996.10 36.66 2015-04-24 15:44:18.000 114 33492.51 275.89 49996.10 36.66 2015-04-24 15:44:18.000 114 33492.52 275.89 49996.10 36.66 2015-04-24 15:44:20.000 114 33492.52 275.88 49996.10 36.66 2015-04-24 15:44:21.000 114 33492.50 275.90 49996.10 36.66 2015-04-24 15:44:22.000 114 33492.52 275.91 49996.10 36.66 2015-04-24 15:44:23.000 114 33492.43 275.87 49996.10 36.66 2015-04-24 15:44:24.000 114 33492.52 275.78 49996.10 36.66 2015-04-24 15:44:25.000 114 33492.46 275.80 49996.10 36.66 2015-04-24 15:44:26.000 114 33492.52 275.75 49996.10 36.66 2015-04-24 15:44:27.000 114 33492.36 275.75 49996.10 36.66 2015-04-24 15:44:28.000 114 33492.39 275.76 49996.10 36.66 2015-04-24 15:44:29.000 114 33492.36 275.76 49996.10 36.66 2015-04-24 15:44:30.000 114 33492.42 275.75 49996.10 36.66 2015-04-24 15:44:31.000 114 33492.43 275.77 49996.10 36.66 2015-04-24 15:44:31.000 114 33492.36 275.73 49996.10 36.66 2015-04-24 15:44:33.000 114 33492.35 275.79 49996.10 36.66 2015-04-24 15:44:34.000 114 33492.30 275.77 49996.10 36.66 2015-04-24 15:44:35.000 114 33492.36 275.77 49996.10 36.66 2015-04-24 15:44:36.000 114 33492.35 275.83 49996.10 36.66 2015-04-24 15:44:37.000 114 33492.29 275.81 49996.10 36.66 2015-04-24 15:44:38.000 114 33492.32 275.88 49996.10 36.66 2015-04-24 15:44:39.000 114 33492.38 275.86 49996.10 36.66 2015-04-24 15:44:40.000 114 33492.29 275.84 49996.10 36.66 2015-04-24 15:44:41.000 114 33492.30 275.97 49996.10 36.66 2015-04-24 15:44:42.000 114 33492.35 276.04 49996.10 36.66 2015-04-24 15:44:43.000 114 33492.29 276.06 49996.10 36.66 2015-04-24 15:44:44.000 114 33492.24 276.06 49996.10 36.66 2015-04-24 15:44:45.000 114 33492.24 276.10 49996.10 36.66 2015-04-24 15:44:46.000 114 33492.27 276.14 49996.10 36.66 2015-04-24 15:44:47.000 114 33492.30 276.18 49996.10 36.66 2015-04-24 15:44:48.000 114 33492.31 276.20 49996.10 36.66 2015-04-24 15:44:49.000 114 33492.19 276.25 49996.10 36.66 2015-04-24 15:44:50.000 114 33492.26 276.33 49996.10 36.66 2015-04-24 15:44:51.000 114 33492.21 276.37 49996.10 36.66 2015-04-24 15:44:52.000 114 33492.17 276.45 49996.10 36.66 2015-04-24 15:44:53.000 114 33492.23 276.45 49996.10 36.66 2015-04-24 15:44:54.000 114 33492.23 276.48 49996.10 36.66 2015-04-24 15:44:55.000 114 33492.12 276.48 49996.10 36.66 2015-04-24 15:44:56.000 114 33492.19 276.54 49996.10 36.66 2015-04-24 15:44:57.000 114 33492.15 276.62 49996.10 36.66 2015-04-24 15:44:58.000 114 33492.11 276.61 49996.10 36.66 2015-04-24 15:44:59.000 114 33492.12 276.68 49996.10 36.66 2015-04-24 15:45:00.000 114 33492.18 276.72 49996.10 36.66 2015-04-24 15:45:01.000 114 33491.98 276.72 49996.10 36.66 2015-04-24 15:45:02.000 114 33492.08 276.74 49996.10 36.66 2015-04-24 15:45:03.000 114 33492.10 276.79 49996.10 36.66 2015-04-24 15:45:04.000 114 33492.10 276.83 49996.10 36.66 2015-04-24 15:45:05.000 114 33492.04 276.83 49996.10 36.66 2015-04-24 15:45:06.000 114 33492.02 276.84 49996.10 36.66 2015-04-24 15:45:07.000 114 33492.02 276.87 49996.10 36.66 2015-04-24 15:45:08.000 114 33492.08 276.89 49996.10 36.66 2015-04-24 15:45:09.000 114 33491.99 276.80 49996.10 36.66 2015-04-24 15:45:10.000 114 33491.99 276.79 49996.10 36.66 2015-04-24 15:45:11.000 114 33491.98 276.84 49996.10 36.66 2015-04-24 15:45:12.000 114 33492.09 276.83 49996.10 36.66 2015-04-24 15:45:12.000 114 33492.05 276.85 49996.10 36.66 2015-04-24 15:45:14.000 114 33491.98 276.89 49996.10 36.66 2015-04-24 15:45:15.000 114 33491.96 276.88 49996.10 36.66 2015-04-24 15:45:16.000 114 33491.90 276.89 49996.10 36.66 2015-04-24 15:45:17.000 114 33492.00 276.86 49996.10 36.66 2015-04-24 15:45:18.000 114 33491.93 276.89 49996.10 36.66 2015-04-24 15:45:19.000 114 33491.99 276.84 49996.10 36.66 2015-04-24 15:45:20.000 114 33491.98 276.80 49996.10 36.66 2015-04-24 15:45:21.000 114 33491.89 276.76 49996.10 36.66 2015-04-24 15:45:22.000 114 33491.85 276.74 49996.10 36.66 2015-04-24 15:45:23.000 114 33491.81 276.70 49996.10 36.66 2015-04-24 15:45:24.000 114 33491.80 276.67 49996.10 36.66 2015-04-24 15:45:25.000 114 33491.87 276.74 49996.10 36.66 2015-04-24 15:45:25.000 114 33491.90 276.66 49996.10 36.66 2015-04-24 15:45:27.000 114 33491.77 276.76 49996.10 36.66 2015-04-24 15:45:28.000 114 33491.77 276.79 49996.10 36.66 2015-04-24 15:45:29.000 114 33491.83 276.81 49996.10 36.66 2015-04-24 15:45:30.000 114 33491.74 276.88 49996.10 36.66 2015-04-24 15:45:31.000 114 33491.91 276.99 49996.10 36.66 2015-04-24 15:45:32.000 114 33491.80 277.11 49996.10 36.66 2015-04-24 15:45:33.000 114 33491.75 277.20 49996.10 36.66 2015-04-24 15:45:34.000 114 33491.69 277.23 49996.10 36.66 2015-04-24 15:45:35.000 114 33491.78 277.32 49996.10 36.66 2015-04-24 15:45:36.000 114 33491.68 277.31 49996.10 36.66 2015-04-24 15:45:37.000 114 33491.63 277.30 49996.10 36.66 2015-04-24 15:45:38.000 114 33491.68 277.33 49996.10 36.66 2015-04-24 15:45:39.000 114 33491.74 277.41 49996.10 36.66 2015-04-24 15:45:40.000 114 33491.56 277.43 49996.10 36.66 2015-04-24 15:45:41.000 114 33491.67 277.48 49996.10 36.66 2015-04-24 15:45:42.000 114 33491.59 277.60 49996.10 36.66 2015-04-24 15:45:43.000 114 33491.56 277.58 49996.10 36.66 2015-04-24 15:45:44.000 114 33491.58 277.67 49996.10 36.66 2015-04-24 15:45:45.000 114 33491.56 277.75 49996.10 36.66 2015-04-24 15:45:46.000 114 33491.60 277.82 49996.10 36.66 2015-04-24 15:45:47.000 114 33491.56 277.90 49996.10 36.66 2015-04-24 15:45:48.000 114 33491.48 277.89 49996.10 36.66 2015-04-24 15:45:49.000 114 33491.47 277.86 49996.10 36.66 2015-04-24 15:45:50.000 114 33491.58 277.91 49996.10 36.66 2015-04-24 15:45:51.000 114 33491.37 277.94 49996.10 36.66 2015-04-24 15:45:52.000 114 33491.43 277.94 49996.10 36.66 2015-04-24 15:45:53.000 114 33491.49 277.96 49996.10 36.66 2015-04-24 15:45:54.000 114 33491.40 277.96 49996.10 36.66 2015-04-24 15:45:55.000 114 33491.42 277.96 49996.10 36.66 2015-04-24 15:45:56.000 114 33491.42 277.99 49996.10 36.66 2015-04-24 15:45:57.000 114 33491.37 277.98 49996.10 36.66 2015-04-24 15:45:58.000 114 33491.43 278.00 49996.10 36.66 2015-04-24 15:45:59.000 114 33491.34 277.97 49996.10 36.66 2015-04-24 15:46:00.000 114 33491.38 278.00 49996.10 36.66 2015-04-24 15:46:01.000 114 33491.28 278.02 49996.10 36.66 2015-04-24 15:46:02.000 114 33491.23 278.09 49996.10 36.66 2015-04-24 15:46:03.000 114 33491.22 278.14 49996.10 36.66 2015-04-24 15:46:04.000 114 33491.25 278.14 49996.10 36.66 2015-04-24 15:46:05.000 114 33491.25 278.27 49996.10 36.66 2015-04-24 15:46:06.000 114 33491.18 278.41 49996.10 36.66 2015-04-24 15:46:06.000 114 33491.15 278.46 49996.10 36.66 2015-04-24 15:46:08.000 114 33491.04 278.62 49996.10 36.66 2015-04-24 15:46:09.000 114 33491.10 278.77 49996.10 36.66 2015-04-24 15:46:10.000 114 33491.05 278.83 49996.10 36.66 2015-04-24 15:46:11.000 114 33491.03 279.06 49996.10 36.66 2015-04-24 15:46:12.000 114 33490.99 279.20 49996.10 36.66 2015-04-24 15:46:13.000 114 33490.93 279.26 49996.10 36.66 2015-04-24 15:46:14.000 114 33491.00 279.40 49996.10 36.66 2015-04-24 15:46:15.000 114 33490.95 279.47 49996.10 36.66 2015-04-24 15:46:16.000 114 33490.90 279.51 49996.10 36.66 2015-04-24 15:46:17.000 114 33490.92 279.57 49996.10 36.66 2015-04-24 15:46:18.000 114 33490.92 279.59 49996.10 36.66 2015-04-24 15:46:19.000 114 33490.88 279.65 49996.10 36.66 2015-04-24 15:46:19.000 114 33490.81 279.71 49996.10 36.66 2015-04-24 15:46:21.000 114 33490.79 279.80 49996.10 36.66 2015-04-24 15:46:22.000 114 33490.82 279.82 49996.10 36.66 2015-04-24 15:46:23.000 114 33490.77 279.90 49996.10 36.66 2015-04-24 15:46:24.000 114 33490.81 280.05 49996.10 36.66 2015-04-24 15:46:25.000 114 33490.65 280.13 49996.10 36.66 2015-04-24 15:46:26.000 114 33490.68 280.19 49996.10 36.66 2015-04-24 15:46:27.000 114 33490.65 280.40 49996.10 36.66 2015-04-24 15:46:28.000 114 33490.66 280.50 49996.10 36.66 2015-04-24 15:46:29.000 114 33490.59 280.61 49996.10 36.66 2015-04-24 15:46:30.000 114 33490.66 280.67 49996.10 36.66 2015-04-24 15:46:31.000 114 33490.57 280.72 49996.10 36.66 2015-04-24 15:46:32.000 114 33490.56 280.73 49996.10 36.66 2015-04-24 15:46:33.000 114 33490.55 280.80 49996.10 36.66 2015-04-24 15:46:34.000 114 33490.54 280.82 49996.10 36.66 2015-04-24 15:46:35.000 114 33490.54 280.87 49996.10 36.66 2015-04-24 15:46:36.000 114 33490.58 280.89 49996.10 36.66 2015-04-24 15:46:37.000 114 33490.57 280.89 49996.10 36.66 2015-04-24 15:46:38.000 114 33490.48 280.93 49996.10 36.66 2015-04-24 15:46:39.000 114 33490.60 280.95 49996.10 36.66 2015-04-24 15:46:40.000 114 33490.49 281.01 49996.10 36.66 2015-04-24 15:46:41.000 114 33490.50 281.03 49996.10 36.66 2015-04-24 15:46:42.000 114 33490.64 281.13 49996.10 36.66 2015-04-24 15:46:43.000 114 33490.55 281.09 49996.10 36.66 2015-04-24 15:46:44.000 114 33490.47 281.25 49996.10 36.66 2015-04-24 15:46:45.000 114 33490.69 281.32 49996.10 36.66 2015-04-24 15:46:46.000 114 33490.51 281.35 49996.10 36.66 2015-04-24 15:46:47.000 114 33490.53 281.41 49996.10 36.66 2015-04-24 15:46:48.000 114 33490.58 281.51 49996.10 36.66 2015-04-24 15:46:49.000 114 33490.59 281.52 49996.10 36.66 2015-04-24 15:46:50.000 114 33490.65 281.56 49996.10 36.66 2015-04-24 15:46:51.000 114 33490.50 281.65 49996.10 36.66 2015-04-24 15:46:52.000 114 33490.50 281.74 49996.10 36.66 2015-04-24 15:46:53.000 114 33490.56 281.82 49996.10 36.66 2015-04-24 15:46:54.000 114 33490.55 281.96 49996.10 36.66 2015-04-24 15:46:55.000 114 33490.56 282.03 49996.10 36.66 2015-04-24 15:46:56.000 114 33490.59 282.15 49996.10 36.66 2015-04-24 15:46:57.000 114 33490.56 282.27 49996.10 36.66 2015-04-24 15:46:58.000 114 33490.57 282.33 49996.10 36.66 2015-04-24 15:46:59.000 114 33490.54 282.39 49996.10 36.66 2015-04-24 15:47:00.000 114 33490.59 282.60 49996.10 36.66 2015-04-24 15:47:00.000 114 33490.51 282.67 49996.10 36.66 2015-04-24 15:47:02.000 114 33490.49 282.76 49996.10 36.66 2015-04-24 15:47:03.000 114 33490.57 282.85 49996.10 36.66 2015-04-24 15:47:04.000 114 33490.49 282.87 49996.10 36.66 2015-04-24 15:47:05.000 114 33490.54 282.94 49996.10 36.66 2015-04-24 15:47:06.000 114 33490.42 283.11 49996.10 36.66 2015-04-24 15:47:07.000 114 33490.38 283.18 49996.10 36.66 2015-04-24 15:47:08.000 114 33490.43 283.31 49996.10 36.66 2015-04-24 15:47:09.000 114 33490.53 283.39 49996.10 36.66 2015-04-24 15:47:10.000 114 33490.41 283.47 49996.10 36.66 2015-04-24 15:47:11.000 114 33490.34 283.62 49996.10 36.66 2015-04-24 15:47:12.000 114 33490.37 283.68 49996.10 36.66 2015-04-24 15:47:13.000 114 33490.34 283.78 49996.10 36.66 2015-04-24 15:47:13.000 114 33490.31 283.97 49996.10 36.66 2015-04-24 15:47:15.000 114 33490.44 284.12 49996.10 36.66 2015-04-24 15:47:16.000 114 33490.39 284.20 49996.10 36.66 2015-04-24 15:47:17.000 114 33490.33 284.45 49996.10 36.66 2015-04-24 15:47:18.000 114 33490.35 284.58 49996.10 36.66 2015-04-24 15:47:19.000 114 33490.27 284.60 49996.10 36.66 2015-04-24 15:47:20.000 114 33490.30 284.70 49996.10 36.66 2015-04-24 15:47:21.000 114 33490.28 284.94 49996.10 36.66 2015-04-24 15:47:22.000 114 33490.20 285.05 49996.10 36.66 2015-04-24 15:47:23.000 114 33490.31 285.21 49996.10 36.66 2015-04-24 15:47:24.000 114 33490.19 285.35 49996.10 36.66 2015-04-24 15:47:25.000 114 33490.16 285.49 49996.10 36.66 2015-04-24 15:47:26.000 114 33490.25 285.69 49996.10 36.66 2015-04-24 15:47:27.000 114 33490.12 285.98 49996.10 36.66 2015-04-24 15:47:28.000 114 33490.16 286.04 49996.10 36.66 2015-04-24 15:47:29.000 114 33490.18 286.30 49996.10 36.66 2015-04-24 15:47:30.000 114 33490.10 286.47 49996.10 36.66 2015-04-24 15:47:31.000 114 33490.13 286.55 49996.10 36.66 2015-04-24 15:47:32.000 114 33490.03 286.79 49996.10 36.66 2015-04-24 15:47:33.000 114 33490.04 286.92 49996.10 36.66 2015-04-24 15:47:34.000 114 33490.00 286.98 49996.10 36.66 2015-04-24 15:47:35.000 114 33490.00 287.25 49996.10 36.66 2015-04-24 15:47:36.000 114 33489.94 287.44 49996.10 36.66 2015-04-24 15:47:37.000 114 33489.90 287.60 49996.10 36.66 2015-04-24 15:47:38.000 114 33489.91 287.81 49996.10 36.66 2015-04-24 15:47:39.000 114 33489.91 288.25 49996.10 36.66 2015-04-24 15:47:40.000 114 33489.85 288.37 49996.10 36.66 2015-04-24 15:47:41.000 114 33489.89 288.54 49996.10 36.66 2015-04-24 15:47:42.000 114 33489.82 288.80 49996.10 36.66 2015-04-24 15:47:43.000 114 33489.80 288.98 49996.10 36.66 2015-04-24 15:47:44.000 114 33489.78 289.22 49996.10 36.66 2015-04-24 15:47:45.000 114 33489.75 289.38 49996.10 36.66 2015-04-24 15:47:46.000 114 33489.81 289.44 49996.10 36.66 2015-04-24 15:47:47.000 114 33489.74 289.59 49996.10 36.66 2015-04-24 15:47:48.000 114 33489.62 289.76 49996.10 36.66 2015-04-24 15:47:49.000 114 33489.71 289.79 49996.10 36.66 2015-04-24 15:47:50.000 114 33489.59 289.86 49996.10 36.66 2015-04-24 15:47:51.000 114 33489.59 289.99 49996.10 36.66 2015-04-24 15:47:52.000 114 33489.54 290.04 49996.10 36.66 2015-04-24 15:47:53.000 114 33489.60 290.09 49996.10 36.66 2015-04-24 15:47:54.000 114 33489.56 290.29 49996.10 36.66 2015-04-24 15:47:54.000 114 33489.57 290.32 49996.10 36.66 2015-04-24 15:47:56.000 114 33489.53 290.33 49996.10 36.66 2015-04-24 15:47:57.000 114 33489.53 290.42 49996.10 36.66 2015-04-24 15:47:58.000 114 33489.57 290.37 49996.10 36.66 2015-04-24 15:47:59.000 114 33489.50 290.45 49996.10 36.66 2015-04-24 15:48:00.000 114 33489.51 290.48 49996.10 36.66 2015-04-24 15:48:01.000 114 33489.39 290.48 49996.10 36.66 2015-04-24 15:48:02.000 114 33489.50 290.53 49996.10 36.66 2015-04-24 15:48:03.000 114 33489.49 290.55 49996.10 36.66 2015-04-24 15:48:04.000 114 33489.40 290.59 49996.10 36.66 2015-04-24 15:48:05.000 114 33489.50 290.83 49996.10 36.66 2015-04-24 15:48:06.000 114 33489.45 290.86 49996.10 36.66 2015-04-24 15:48:07.000 114 33489.39 290.93 49996.10 36.66 2015-04-24 15:48:07.000 114 33489.48 290.90 49996.10 36.66 2015-04-24 15:48:09.000 114 33489.28 291.09 49996.10 36.66 2015-04-24 15:48:10.000 114 33489.39 291.11 49996.10 36.66 2015-04-24 15:48:11.000 114 33489.45 291.13 49996.10 36.66 2015-04-24 15:48:12.000 114 33489.38 291.16 49996.10 36.66 2015-04-24 15:48:13.000 114 33489.36 291.20 49996.10 36.66 2015-04-24 15:48:14.000 114 33489.38 291.28 49996.10 36.66 2015-04-24 15:48:15.000 114 33489.45 291.44 49996.10 36.66 2015-04-24 15:48:16.000 114 33489.42 291.46 49996.10 36.66 2015-04-24 15:48:17.000 114 33489.36 291.57 49996.10 36.66 2015-04-24 15:48:18.000 114 33489.43 291.58 49996.10 36.66 2015-04-24 15:48:19.000 114 33489.38 291.59 49996.10 36.66 2015-04-24 15:48:20.000 114 33489.45 291.71 49996.10 36.66 2015-04-24 15:48:21.000 114 33489.49 291.76 49996.10 36.66 2015-04-24 15:48:22.000 114 33489.41 291.76 49996.10 36.66 2015-04-24 15:48:23.000 114 33489.47 291.78 49996.10 36.66 2015-04-24 15:48:24.000 114 33489.45 291.75 49996.10 36.66 2015-04-24 15:48:25.000 114 33489.44 291.74 49996.10 36.66 2015-04-24 15:48:26.000 114 33489.48 291.71 49996.10 36.66 2015-04-24 15:48:27.000 114 33489.41 291.76 49996.10 36.66 2015-04-24 15:48:28.000 114 33489.47 291.73 49996.10 36.66 2015-04-24 15:48:29.000 114 33489.39 291.76 49996.10 36.66 2015-04-24 15:48:30.000 114 33489.38 291.82 49996.10 36.66 2015-04-24 15:48:31.000 114 33489.34 291.87 49996.10 36.66 2015-04-24 15:48:32.000 114 33489.44 292.01 49996.10 36.66 2015-04-24 15:48:33.000 114 33489.53 292.04 49996.10 36.66 2015-04-24 15:48:34.000 114 33489.31 292.05 49996.10 36.66 2015-04-24 15:48:35.000 114 33489.36 292.16 49996.10 36.66 2015-04-24 15:48:36.000 114 33489.34 292.14 49996.10 36.66 2015-04-24 15:48:37.000 114 33489.39 292.15 49996.10 36.66 2015-04-24 15:48:38.000 114 33489.25 292.09 49996.10 36.66 2015-04-24 15:48:39.000 114 33489.39 292.06 49996.10 36.66 2015-04-24 15:48:40.000 114 33489.31 292.12 49996.10 36.66 2015-04-24 15:48:41.000 114 33489.26 292.11 49996.10 36.66 2015-04-24 15:48:42.000 114 33489.31 292.13 49996.10 36.66 2015-04-24 15:48:43.000 114 33489.31 292.19 49996.10 36.66 2015-04-24 15:48:44.000 114 33489.32 292.25 49996.10 36.66 2015-04-24 15:48:45.000 114 33489.31 292.43 49996.10 36.66 2015-04-24 15:48:46.000 114 33489.25 292.44 49996.10 36.66 2015-04-24 15:48:47.000 114 33489.19 292.57 49996.10 36.66 2015-04-24 15:48:48.000 114 33489.23 292.50 49996.10 36.66 2015-04-24 15:48:48.000 114 33489.17 292.46 49996.10 36.66 2015-04-24 15:48:50.000 114 33489.19 292.44 49996.10 36.66 2015-04-24 15:48:51.000 114 33489.17 292.55 49996.10 36.66 2015-04-24 15:48:52.000 114 33489.17 292.60 49996.10 36.66 2015-04-24 15:48:53.000 114 33489.13 292.68 49996.10 36.66 2015-04-24 15:48:54.000 114 33489.04 292.71 49996.10 36.66 2015-04-24 15:48:55.000 114 33489.10 292.70 49996.10 36.66 2015-04-24 15:48:56.000 114 33489.02 292.82 49996.10 36.66 2015-04-24 15:48:57.000 114 33489.00 292.79 49996.10 36.66 2015-04-24 15:48:58.000 114 33489.02 292.78 49996.10 36.66 2015-04-24 15:48:59.000 114 33489.01 292.86 49996.10 36.66 2015-04-24 15:49:00.000 114 33488.94 292.94 49996.10 36.66 2015-04-24 15:49:01.000 114 33489.01 292.95 49996.10 36.66 2015-04-24 15:49:01.000 114 33488.81 293.01 49996.10 36.66 2015-04-24 15:49:03.000 114 33488.86 293.08 49996.10 36.66 2015-04-24 15:49:04.000 114 33488.85 293.10 49996.10 36.66 2015-04-24 15:49:05.000 114 33488.81 293.12 49996.10 36.66 2015-04-24 15:49:06.000 114 33488.77 293.13 49996.10 36.66 2015-04-24 15:49:07.000 114 33488.73 293.13 49996.10 36.66 2015-04-24 15:49:08.000 114 33488.70 293.10 49996.10 36.66 2015-04-24 15:49:09.000 114 33488.73 293.15 49996.10 36.66 2015-04-24 15:49:10.000 114 33488.63 293.20 49996.10 36.66 2015-04-24 15:49:11.000 114 33488.71 293.12 49996.10 36.66 2015-04-24 15:49:12.000 114 33488.62 293.18 49996.10 36.66 2015-04-24 15:49:13.000 114 33488.66 293.19 49996.10 36.66 2015-04-24 15:49:14.000 114 33488.60 293.16 49996.10 36.66 2015-04-24 15:49:15.000 114 33488.54 293.02 49996.10 36.66 2015-04-24 15:49:16.000 114 33488.53 293.01 49996.10 36.66 2015-04-24 15:49:17.000 114 33488.54 292.84 49996.10 36.66 2015-04-24 15:49:18.000 114 33488.58 292.74 49996.10 36.66 2015-04-24 15:49:19.000 114 33488.45 292.66 49996.10 36.66 2015-04-24 15:49:20.000 114 33488.63 292.56 49996.10 36.66 2015-04-24 15:49:21.000 114 33488.36 292.43 49996.10 36.66 2015-04-24 15:49:22.000 114 33488.43 292.37 49996.10 36.66 2015-04-24 15:49:23.000 114 33488.49 292.28 49996.10 36.66 2015-04-24 15:49:24.000 114 33488.46 292.19 49996.10 36.66 2015-04-24 15:49:25.000 114 33488.38 292.15 49996.10 36.66 2015-04-24 15:49:26.000 114 33488.43 292.10 49996.10 36.66 2015-04-24 15:49:27.000 114 33488.36 291.91 49996.10 36.66 2015-04-24 15:49:28.000 114 33488.43 291.86 49996.10 36.66 2015-04-24 15:49:29.000 114 33488.43 291.78 49996.10 36.66 2015-04-24 15:49:30.000 114 33488.41 291.67 49996.10 36.66 2015-04-24 15:49:31.000 114 33488.36 291.58 49996.10 36.66 2015-04-24 15:49:32.000 114 33488.46 291.54 49996.10 36.66 2015-04-24 15:49:33.000 114 33488.39 291.51 49996.10 36.66 2015-04-24 15:49:34.000 114 33488.38 291.47 49996.10 36.66 2015-04-24 15:49:35.000 114 33488.50 291.38 49996.10 36.66 2015-04-24 15:49:36.000 114 33488.50 291.38 49996.10 36.66 2015-04-24 15:49:37.000 114 33488.35 291.35 49996.10 36.66 2015-04-24 15:49:38.000 114 33488.42 291.35 49996.10 36.66 2015-04-24 15:49:39.000 114 33488.38 291.44 49996.10 36.66 2015-04-24 15:49:40.000 114 33488.33 291.46 49996.10 36.66 2015-04-24 15:49:41.000 114 33488.35 291.49 49996.10 36.66 2015-04-24 15:49:42.000 114 33488.39 291.56 49996.10 36.66 2015-04-24 15:49:42.000 114 33488.30 291.62 49996.10 36.66 2015-04-24 15:49:44.000 114 33488.45 291.71 49996.10 36.66 2015-04-24 15:49:45.000 114 33488.39 291.83 49996.10 36.66 2015-04-24 15:49:46.000 114 33488.33 291.85 49996.10 36.66 2015-04-24 15:49:47.000 114 33488.38 291.89 49996.10 36.66 2015-04-24 15:49:48.000 114 33488.35 291.92 49996.10 36.66 2015-04-24 15:49:49.000 114 33488.23 291.94 49996.10 36.66 2015-04-24 15:49:50.000 114 33488.44 291.97 49996.10 36.66 2015-04-24 15:49:51.000 114 33488.44 292.07 49996.10 36.66 2015-04-24 15:49:52.000 114 33488.38 292.09 49996.10 36.66 2015-04-24 15:49:53.000 114 33488.29 292.13 49996.10 36.66 2015-04-24 15:49:54.000 114 33488.41 292.29 49996.10 36.66 2015-04-24 15:49:55.000 114 33488.29 292.28 49996.10 36.66 2015-04-24 15:49:55.000 114 33488.40 292.19 49996.10 36.66 2015-04-24 15:49:57.000 114 33488.36 292.12 49996.10 36.66 2015-04-24 15:49:58.000 114 33488.31 292.05 49996.10 36.66 2015-04-24 15:49:59.000 114 33488.29 291.97 49996.10 36.66 2015-04-24 15:50:00.000 114 33488.29 291.86 49996.10 36.66 2015-04-24 15:50:01.000 114 33488.29 291.85 49996.10 36.66 2015-04-24 15:50:02.000 114 33488.32 291.77 49996.10 36.66 2015-04-24 15:50:03.000 114 33488.27 291.70 49996.10 36.66 2015-04-24 15:50:04.000 114 33488.32 291.64 49996.10 36.66 2015-04-24 15:50:05.000 114 33488.30 291.59 49996.10 36.66 2015-04-24 15:50:06.000 114 33488.36 291.52 49996.10 36.66 2015-04-24 15:50:07.000 114 33488.35 291.49 49996.10 36.66 2015-04-24 15:50:08.000 114 33488.34 291.38 49996.10 36.66 2015-04-24 15:50:09.000 114 33488.23 291.34 49996.10 36.66 2015-04-24 15:50:10.000 114 33488.26 291.28 49996.10 36.66 2015-04-24 15:50:11.000 114 33488.29 291.15 49996.10 36.66 2015-04-24 15:50:12.000 114 33488.27 291.07 49996.10 36.66 2015-04-24 15:50:13.000 114 33488.35 291.02 49996.10 36.66 2015-04-24 15:50:14.000 114 33488.14 291.11 49996.10 36.66 2015-04-24 15:50:15.000 114 33488.30 291.22 49996.10 36.66 2015-04-24 15:50:16.000 114 33488.24 291.23 49996.10 36.66 2015-04-24 15:50:17.000 114 33488.19 291.30 49996.10 36.66 2015-04-24 15:50:18.000 114 33488.20 291.24 49996.10 36.66 2015-04-24 15:50:19.000 114 33488.18 291.36 49996.10 36.66 2015-04-24 15:50:20.000 114 33488.18 291.41 49996.10 36.66 2015-04-24 15:50:21.000 114 33488.06 291.56 49996.10 36.66 2015-04-24 15:50:22.000 114 33488.08 291.61 49996.10 36.66 2015-04-24 15:50:23.000 114 33488.04 291.69 49996.10 36.66 2015-04-24 15:50:24.000 114 33488.02 291.71 49996.10 36.66 2015-04-24 15:50:25.000 114 33487.99 291.67 49996.10 36.66 2015-04-24 15:50:26.000 114 33488.15 291.65 49996.10 36.66 2015-04-24 15:50:27.000 114 33487.86 291.61 49996.10 36.66 2015-04-24 15:50:28.000 114 33487.95 291.55 49996.10 36.66 2015-04-24 15:50:29.000 114 33487.98 291.55 49996.10 36.66 2015-04-24 15:50:30.000 114 33488.01 291.43 49996.10 36.66 2015-04-24 15:50:31.000 114 33487.91 291.37 49996.10 36.66 2015-04-24 15:50:32.000 114 33487.87 291.35 49996.10 36.66 2015-04-24 15:50:33.000 114 33487.87 291.36 49996.10 36.66 2015-04-24 15:50:34.000 114 33487.83 291.29 49996.10 36.66 2015-04-24 15:50:35.000 114 33487.89 291.19 49996.10 36.66 2015-04-24 15:50:36.000 114 33487.75 291.11 49996.10 36.66 2015-04-24 15:50:36.000 114 33487.69 291.12 49996.10 36.66 2015-04-24 15:50:38.000 114 33487.82 291.07 49996.10 36.66 2015-04-24 15:50:39.000 114 33487.76 290.99 49996.10 36.66 2015-04-24 15:50:40.000 114 33487.76 291.00 49996.10 36.66 2015-04-24 15:50:41.000 114 33487.74 290.97 49996.10 36.66 2015-04-24 15:50:42.000 114 33487.73 290.89 49996.10 36.66 2015-04-24 15:50:43.000 114 33487.73 290.83 49996.10 36.66 2015-04-24 15:50:44.000 114 33487.77 290.77 49996.10 36.66 2015-04-24 15:50:45.000 114 33487.70 290.84 49996.10 36.66 2015-04-24 15:50:46.000 114 33487.65 290.87 49996.10 36.66 2015-04-24 15:50:47.000 114 33487.77 290.87 49996.10 36.66 2015-04-24 15:50:48.000 114 33487.71 290.91 49996.10 36.66 2015-04-24 15:50:49.000 114 33487.70 290.93 49996.10 36.66 2015-04-24 15:50:49.000 114 33487.80 290.95 49996.10 36.66 2015-04-24 15:50:51.000 114 33487.71 290.97 49996.10 36.66 2015-04-24 15:50:52.000 114 33487.77 291.00 49996.10 36.66 2015-04-24 15:50:53.000 114 33487.80 291.00 49996.10 36.66 2015-04-24 15:50:54.000 114 33487.83 291.00 49996.10 36.66 2015-04-24 15:50:55.000 114 33487.78 291.05 49996.10 36.66 2015-04-24 15:50:56.000 114 33487.78 291.06 49996.10 36.66 2015-04-24 15:50:57.000 114 33487.78 291.00 49996.10 36.66 2015-04-24 15:50:58.000 114 33487.79 290.99 49996.10 36.66 2015-04-24 15:50:59.000 114 33487.79 290.89 49996.10 36.66 2015-04-24 15:51:00.000 114 33487.78 290.86 49996.10 36.66 2015-04-24 15:51:01.000 114 33487.70 290.86 49996.10 36.66 2015-04-24 15:51:02.000 114 33487.79 290.78 49996.10 36.66 2015-04-24 15:51:03.000 114 33487.71 290.76 49996.10 36.66 2015-04-24 15:51:04.000 114 33487.67 290.76 49996.10 36.66 2015-04-24 15:51:05.000 114 33487.76 290.73 49996.10 36.66 2015-04-24 15:51:06.000 114 33487.76 290.63 49996.10 36.66 2015-04-24 15:51:07.000 114 33487.77 290.63 49996.10 36.66 2015-04-24 15:51:08.000 114 33487.67 290.52 49996.10 36.66 2015-04-24 15:51:09.000 114 33487.72 290.47 49996.10 36.66 2015-04-24 15:51:10.000 114 33487.59 290.44 49996.10 36.66 2015-04-24 15:51:11.000 114 33487.68 290.39 49996.10 36.66 2015-04-24 15:51:12.000 114 33487.60 290.34 49996.10 36.66 2015-04-24 15:51:13.000 114 33487.58 290.26 49996.10 36.66 2015-04-24 15:51:14.000 114 33487.67 290.31 49996.10 36.66 2015-04-24 15:51:15.000 114 33487.55 290.32 49996.10 36.66 2015-04-24 15:51:16.000 114 33487.55 290.31 49996.10 36.66 2015-04-24 15:51:17.000 114 33487.54 290.33 49996.10 36.66 2015-04-24 15:51:18.000 114 33487.43 290.30 49996.10 36.66 2015-04-24 15:51:19.000 114 33487.41 290.28 49996.10 36.66 2015-04-24 15:51:20.000 114 33487.60 290.21 49996.10 36.66 2015-04-24 15:51:21.000 114 33487.54 290.18 49996.10 36.66 2015-04-24 15:51:22.000 114 33487.48 290.20 49996.10 36.66 2015-04-24 15:51:23.000 114 33487.55 290.29 49996.10 36.66 2015-04-24 15:51:24.000 114 33487.51 290.30 49996.10 36.66 2015-04-24 15:51:25.000 114 33487.44 290.29 49996.10 36.66 2015-04-24 15:51:26.000 114 33487.45 290.29 49996.10 36.66 2015-04-24 15:51:27.000 114 33487.51 290.38 49996.10 36.66 2015-04-24 15:51:28.000 114 33487.43 290.45 49996.10 36.66 2015-04-24 15:51:29.000 114 33487.42 290.44 49996.10 36.66 2015-04-24 15:51:30.000 114 33487.32 290.50 49996.10 36.66 2015-04-24 15:51:30.000 114 33487.38 290.54 49996.10 36.66 2015-04-24 15:51:32.000 114 33487.39 290.58 49996.10 36.66 2015-04-24 15:51:33.000 114 33487.22 290.62 49996.10 36.66 2015-04-24 15:51:34.000 114 33487.31 290.70 49996.10 36.66 2015-04-24 15:51:35.000 114 33487.25 290.70 49996.10 36.66 2015-04-24 15:51:36.000 114 33487.20 290.77 49996.10 36.66 2015-04-24 15:51:37.000 114 33487.21 290.74 49996.10 36.66 2015-04-24 15:51:38.000 114 33487.14 290.79 49996.10 36.66 2015-04-24 15:51:39.000 114 33487.18 290.78 49996.10 36.66 2015-04-24 15:51:40.000 114 33487.35 290.82 49996.10 36.66 2015-04-24 15:51:41.000 114 33487.20 290.82 49996.10 36.66 2015-04-24 15:51:42.000 114 33487.15 290.76 49996.10 36.66 2015-04-24 15:51:43.000 114 33487.16 290.83 49996.10 36.66 2015-04-24 15:51:43.000 114 33487.10 290.82 49996.10 36.66 2015-04-24 15:51:45.000 114 33487.19 290.81 49996.10 36.66 2015-04-24 15:51:46.000 114 33487.07 290.81 49996.10 36.66 2015-04-24 15:51:47.000 114 33487.06 290.81 49996.10 36.66 2015-04-24 15:51:48.000 114 33487.09 290.88 49996.10 36.66 2015-04-24 15:51:49.000 114 33487.04 290.87 49996.10 36.66 2015-04-24 15:51:50.000 114 33487.09 290.89 49996.10 36.66 2015-04-24 15:51:51.000 114 33486.99 290.96 49996.10 36.66 2015-04-24 15:51:52.000 114 33487.05 291.01 49996.10 36.66 2015-04-24 15:51:53.000 114 33487.05 291.05 49996.10 36.66 2015-04-24 15:51:54.000 114 33486.94 291.07 49996.10 36.66 2015-04-24 15:51:55.000 114 33487.06 291.14 49996.10 36.66 2015-04-24 15:51:56.000 114 33487.03 291.13 49996.10 36.66 2015-04-24 15:51:57.000 114 33487.02 291.06 49996.10 36.66 2015-04-24 15:51:58.000 114 33486.95 291.01 49996.10 36.66 2015-04-24 15:51:59.000 114 33487.00 291.02 49996.10 36.66 2015-04-24 15:52:00.000 114 33487.05 291.10 49996.10 36.66 2015-04-24 15:52:01.000 114 33487.04 291.07 49996.10 36.66 2015-04-24 15:52:02.000 114 33487.03 291.03 49996.10 36.66 2015-04-24 15:52:03.000 114 33486.99 291.05 49996.10 36.66 2015-04-24 15:52:04.000 114 33486.96 291.12 49996.10 36.66 2015-04-24 15:52:05.000 114 33487.00 291.13 49996.10 36.66 2015-04-24 15:52:06.000 114 33486.97 291.14 49996.10 36.66 2015-04-24 15:52:07.000 114 33487.08 291.24 49996.10 36.66 2015-04-24 15:52:08.000 114 33487.06 291.26 49996.10 36.66 2015-04-24 15:52:09.000 114 33487.02 291.35 49996.10 36.66 2015-04-24 15:52:10.000 114 33486.99 291.37 49996.10 36.66 2015-04-24 15:52:11.000 114 33487.02 291.36 49996.10 36.66 2015-04-24 15:52:12.000 114 33487.00 291.38 49996.10 36.66 2015-04-24 15:52:13.000 114 33487.02 291.35 49996.10 36.66 2015-04-24 15:52:14.000 114 33487.04 291.35 49996.10 36.66 2015-04-24 15:52:15.000 114 33487.06 291.38 49996.10 36.66 2015-04-24 15:52:16.000 114 33486.94 291.41 49996.10 36.66 2015-04-24 15:52:17.000 114 33486.99 291.39 49996.10 36.66 2015-04-24 15:52:18.000 114 33486.96 291.45 49996.10 36.66 2015-04-24 15:52:19.000 114 33486.98 291.47 49996.10 36.66 2015-04-24 15:52:20.000 114 33486.96 291.43 49996.10 36.66 2015-04-24 15:52:21.000 114 33487.08 291.49 49996.10 36.66 2015-04-24 15:52:22.000 114 33486.94 291.46 49996.10 36.66 2015-04-24 15:52:23.000 114 33486.99 291.47 49996.10 36.66 2015-04-24 15:52:24.000 114 33487.02 291.50 49996.10 36.66 2015-04-24 15:52:24.000 114 33486.96 291.44 49996.10 36.66 2015-04-24 15:52:26.000 114 33486.87 291.46 49996.10 36.66 2015-04-24 15:52:27.000 114 33486.97 291.52 49996.10 36.66 2015-04-24 15:52:28.000 114 33486.97 291.54 49996.10 36.66 2015-04-24 15:52:29.000 114 33487.00 291.52 49996.10 36.66 2015-04-24 15:52:30.000 114 33486.99 291.58 49996.10 36.66 2015-04-24 15:52:31.000 114 33486.99 291.70 49996.10 36.66 2015-04-24 15:52:32.000 114 33486.98 291.77 49996.10 36.66 2015-04-24 15:52:33.000 114 33487.04 291.86 49996.10 36.66 2015-04-24 15:52:34.000 114 33486.99 291.98 49996.10 36.66 2015-04-24 15:52:35.000 114 33486.96 292.03 49996.10 36.66 2015-04-24 15:52:36.000 114 33486.93 292.10 49996.10 36.66 2015-04-24 15:52:37.000 114 33487.04 292.16 49996.10 36.66 2015-04-24 15:52:37.000 114 33486.90 292.17 49996.10 36.66 2015-04-24 15:52:39.000 114 33487.00 292.23 49996.10 36.66 2015-04-24 15:52:40.000 114 33486.92 292.26 49996.10 36.66 2015-04-24 15:52:41.000 114 33486.87 292.30 49996.10 36.66 2015-04-24 15:52:42.000 114 33486.96 292.38 49996.10 36.66 2015-04-24 15:52:43.000 114 33486.92 292.39 49996.10 36.66 2015-04-24 15:52:44.000 114 33486.89 292.40 49996.10 36.66 2015-04-24 15:52:45.000 114 33486.99 292.49 49996.10 36.66 2015-04-24 15:52:46.000 114 33486.97 292.46 49996.10 36.66 2015-04-24 15:52:47.000 114 33486.88 292.44 49996.10 36.66 2015-04-24 15:52:48.000 114 33486.86 292.44 49996.10 36.66 2015-04-24 15:52:49.000 114 33486.86 292.47 49996.10 36.66 2015-04-24 15:52:50.000 114 33486.85 292.50 49996.10 36.66 2015-04-24 15:52:51.000 114 33486.90 292.56 49996.10 36.66 2015-04-24 15:52:52.000 114 33486.83 292.65 49996.10 36.66 2015-04-24 15:52:53.000 114 33486.80 292.73 49996.10 36.66 2015-04-24 15:52:54.000 114 33486.80 292.80 49996.10 36.66 2015-04-24 15:52:55.000 114 33486.81 292.87 49996.10 36.66 2015-04-24 15:52:56.000 114 33486.78 292.90 49996.10 36.66 2015-04-24 15:52:57.000 114 33486.78 293.01 49996.10 36.66 2015-04-24 15:52:58.000 114 33486.76 293.10 49996.10 36.66 2015-04-24 15:52:59.000 114 33486.79 293.10 49996.10 36.66 2015-04-24 15:53:00.000 114 33486.75 293.15 49996.10 36.66 2015-04-24 15:53:01.000 114 33486.68 293.18 49996.10 36.66 2015-04-24 15:53:02.000 114 33486.73 293.23 49996.10 36.66 2015-04-24 15:53:03.000 114 33486.76 293.28 49996.10 36.66 2015-04-24 15:53:04.000 114 33486.71 293.35 49996.10 36.66 2015-04-24 15:53:05.000 114 33486.77 293.35 49996.10 36.66 2015-04-24 15:53:06.000 114 33486.75 293.41 49996.10 36.66 2015-04-24 15:53:07.000 114 33486.67 293.47 49996.10 36.66 2015-04-24 15:53:08.000 114 33486.76 293.56 49996.10 36.66 2015-04-24 15:53:09.000 114 33486.69 293.64 49996.10 36.66 2015-04-24 15:53:10.000 114 33486.76 293.75 49996.10 36.66 2015-04-24 15:53:11.000 114 33486.76 293.78 49996.10 36.66 2015-04-24 15:53:12.000 114 33486.75 293.80 49996.10 36.66 2015-04-24 15:53:13.000 114 33486.73 293.79 49996.10 36.66 2015-04-24 15:53:14.000 114 33486.63 293.83 49996.10 36.66 2015-04-24 15:53:15.000 114 33486.71 293.90 49996.10 36.66 2015-04-24 15:53:16.000 114 33486.72 293.96 49996.10 36.66 2015-04-24 15:53:17.000 114 33486.74 294.01 49996.10 36.66 2015-04-24 15:53:18.000 114 33486.74 294.04 49996.10 36.66 2015-04-24 15:53:18.000 114 33486.71 294.12 49996.10 36.67 2015-04-24 15:53:20.000 114 33486.71 294.21 49996.10 36.67 2015-04-24 15:53:21.000 114 33486.78 294.27 49996.10 36.66 2015-04-24 15:53:22.000 114 33486.71 294.36 49996.10 36.66 2015-04-24 15:53:23.000 114 33486.70 294.42 49996.10 36.66 2015-04-24 15:53:24.000 114 33486.76 294.50 49996.10 36.67 2015-04-24 15:53:25.000 114 33486.74 294.56 49996.10 36.66 2015-04-24 15:53:26.000 114 33486.71 294.62 49996.10 36.66 2015-04-24 15:53:27.000 114 33486.75 294.64 49996.10 36.66 2015-04-24 15:53:28.000 114 33486.67 294.68 49996.10 36.66 2015-04-24 15:53:29.000 114 33486.72 294.73 49996.10 36.66 2015-04-24 15:53:30.000 114 33486.75 294.80 49996.10 36.66 2015-04-24 15:53:31.000 114 33486.67 294.85 49996.10 36.66 2015-04-24 15:53:31.000 114 33486.81 294.91 49996.10 36.66 2015-04-24 15:53:33.000 114 33486.67 295.00 49996.10 36.67 2015-04-24 15:53:34.000 114 33486.64 295.05 49996.10 36.66 2015-04-24 15:53:35.000 114 33486.69 295.09 49996.10 36.67 2015-04-24 15:53:36.000 114 33486.72 295.18 49996.10 36.66 2015-04-24 15:53:37.000 114 33486.71 295.27 49996.10 36.66 2015-04-24 15:53:38.000 114 33486.67 295.33 49996.10 36.66 2015-04-24 15:53:39.000 114 33486.71 295.35 49996.10 36.66 2015-04-24 15:53:40.000 114 33486.68 295.39 49996.10 36.66 2015-04-24 15:53:41.000 114 33486.63 295.44 49996.10 36.67 2015-04-24 15:53:42.000 114 33486.71 295.50 49996.10 36.67 2015-04-24 15:53:43.000 114 33486.69 295.49 49996.10 36.66 2015-04-24 15:53:44.000 114 33486.58 295.58 49996.10 36.66 2015-04-24 15:53:45.000 114 33486.62 295.60 49996.10 36.66 2015-04-24 15:53:46.000 114 33486.71 295.70 49996.10 36.67 2015-04-24 15:53:47.000 114 33486.61 295.76 49996.10 36.67 2015-04-24 15:53:48.000 114 33486.61 295.78 49996.10 36.67 2015-04-24 15:53:49.000 114 33486.63 295.88 49996.10 36.67 2015-04-24 15:53:50.000 114 33486.53 295.86 49996.10 36.67 2015-04-24 15:53:51.000 114 33486.61 295.96 49996.10 36.67 2015-04-24 15:53:52.000 114 33486.63 295.96 49996.10 36.67 2015-04-24 15:53:53.000 114 33486.56 295.99 49996.10 36.67 2015-04-24 15:53:54.000 114 33486.51 296.05 49996.10 36.67 2015-04-24 15:53:55.000 114 33486.55 296.16 49996.10 36.67 2015-04-24 15:53:56.000 114 33486.56 296.14 49996.10 36.67 2015-04-24 15:53:57.000 114 33486.51 296.25 49996.10 36.67 2015-04-24 15:53:58.000 114 33486.47 296.34 49996.10 36.67 2015-04-24 15:53:59.000 114 33486.44 296.34 49996.10 36.67 2015-04-24 15:54:00.000 114 33486.46 296.35 49996.10 36.67 2015-04-24 15:54:01.000 114 33486.46 296.43 49996.10 36.67 2015-04-24 15:54:02.000 114 33486.49 296.47 49996.10 36.67 2015-04-24 15:54:03.000 114 33486.50 296.46 49996.10 36.67 2015-04-24 15:54:04.000 114 33486.53 296.51 49996.10 36.67 2015-04-24 15:54:05.000 114 33486.42 296.58 49996.10 36.67 2015-04-24 15:54:06.000 114 33486.50 296.68 49996.10 36.67 2015-04-24 15:54:07.000 114 33486.49 296.77 49996.10 36.67 2015-04-24 15:54:08.000 114 33486.47 296.76 49996.10 36.67 2015-04-24 15:54:09.000 114 33486.52 296.82 49996.10 36.67 2015-04-24 15:54:10.000 114 33486.43 296.89 49996.10 36.67 2015-04-24 15:54:11.000 114 33486.46 296.92 49996.10 36.67 2015-04-24 15:54:12.000 114 33486.49 296.99 49996.10 36.67 2015-04-24 15:54:12.000 114 33486.40 297.02 49996.10 36.67 2015-04-24 15:54:14.000 114 33486.32 297.01 49996.10 36.67 2015-04-24 15:54:15.000 114 33486.28 297.18 49996.10 36.67 2015-04-24 15:54:16.000 114 33486.44 297.19 49996.10 36.67 2015-04-24 15:54:17.000 114 33486.42 297.16 49996.10 36.67 2015-04-24 15:54:18.000 114 33486.43 297.06 49996.10 36.67 2015-04-24 15:54:19.000 114 33486.41 297.04 49996.10 36.67 2015-04-24 15:54:20.000 114 33486.36 297.02 49996.10 36.67 2015-04-24 15:54:21.000 114 33486.43 296.98 49996.10 36.67 2015-04-24 15:54:22.000 114 33486.36 296.96 49996.10 36.67 2015-04-24 15:54:23.000 114 33486.31 296.91 49996.10 36.67 2015-04-24 15:54:24.000 114 33486.32 296.91 49996.10 36.67 2015-04-24 15:54:25.000 114 33486.39 296.85 49996.10 36.67 2015-04-24 15:54:25.000 114 33486.42 296.89 49996.10 36.67 2015-04-24 15:54:27.000 114 33486.32 296.86 49996.10 36.67 2015-04-24 15:54:28.000 114 33486.34 296.80 49996.10 36.67 2015-04-24 15:54:29.000 114 33486.32 296.81 49996.10 36.67 2015-04-24 15:54:30.000 114 33486.33 296.75 49996.10 36.67 2015-04-24 15:54:31.000 114 33486.32 296.73 49996.10 36.67 2015-04-24 15:54:32.000 114 33486.24 296.70 49996.10 36.67 2015-04-24 15:54:33.000 114 33486.30 296.63 49996.10 36.67 2015-04-24 15:54:34.000 114 33486.31 296.57 49996.10 36.67 2015-04-24 15:54:35.000 114 33486.21 296.56 49996.10 36.67 2015-04-24 15:54:36.000 114 33486.28 296.58 49996.10 36.67 2015-04-24 15:54:37.000 114 33486.22 296.63 49996.10 36.67 2015-04-24 15:54:38.000 114 33486.31 296.64 49996.10 36.67 2015-04-24 15:54:39.000 114 33486.21 296.68 49996.10 36.67 2015-04-24 15:54:40.000 114 33486.19 296.82 49996.10 36.67 2015-04-24 15:54:41.000 114 33486.26 296.82 49996.10 36.67 2015-04-24 15:54:42.000 114 33486.19 296.90 49996.10 36.67 2015-04-24 15:54:43.000 114 33486.22 296.96 49996.10 36.67 2015-04-24 15:54:44.000 114 33486.16 296.95 49996.10 36.67 2015-04-24 15:54:45.000 114 33486.24 297.13 49996.10 36.67 2015-04-24 15:54:46.000 114 33486.18 297.26 49996.10 36.67 2015-04-24 15:54:47.000 114 33486.18 297.27 49996.10 36.67 2015-04-24 15:54:48.000 114 33486.14 297.51 49996.10 36.67 2015-04-24 15:54:49.000 114 33486.17 297.51 49996.10 36.67 2015-04-24 15:54:50.000 114 33486.06 297.49 49996.10 36.67 2015-04-24 15:54:51.000 114 33486.04 297.56 49996.10 36.67 2015-04-24 15:54:52.000 114 33486.13 297.56 49996.10 36.67 2015-04-24 15:54:53.000 114 33486.06 297.54 49996.10 36.67 2015-04-24 15:54:54.000 114 33486.05 297.62 49996.10 36.67 2015-04-24 15:54:55.000 114 33486.12 297.66 49996.10 36.67 2015-04-24 15:54:56.000 114 33486.06 297.72 49996.10 36.67 2015-04-24 15:54:57.000 114 33485.99 297.87 49996.10 36.67 2015-04-24 15:54:58.000 114 33485.99 297.84 49996.10 36.67 2015-04-24 15:54:59.000 114 33485.94 297.90 49996.10 36.67 2015-04-24 15:55:00.000 114 33486.00 297.98 49996.10 36.67 2015-04-24 15:55:01.000 114 33486.02 298.05 49996.10 36.67 2015-04-24 15:55:02.000 114 33486.04 298.16 49996.10 36.67 2015-04-24 15:55:03.000 114 33485.87 298.27 49996.10 36.67 2015-04-24 15:55:04.000 114 33485.93 298.29 49996.10 36.67 2015-04-24 15:55:05.000 114 33485.92 298.30 49996.10 36.67 2015-04-24 15:55:06.000 114 33485.82 298.33 49996.10 36.67 2015-04-24 15:55:06.000 114 33485.87 298.41 49996.10 36.67 2015-04-24 15:55:08.000 114 33485.87 298.45 49996.10 36.67 2015-04-24 15:55:09.000 114 33485.94 298.48 49996.10 36.67 2015-04-24 15:55:10.000 114 33485.84 298.51 49996.10 36.67 2015-04-24 15:55:11.000 114 33485.84 298.52 49996.10 36.67 2015-04-24 15:55:12.000 114 33485.81 298.63 49996.10 36.67 2015-04-24 15:55:13.000 114 33485.81 298.65 49996.10 36.67 2015-04-24 15:55:14.000 114 33485.81 298.71 49996.10 36.67 2015-04-24 15:55:15.000 114 33485.75 298.73 49996.10 36.67 2015-04-24 15:55:16.000 114 33485.87 298.87 49996.10 36.67 2015-04-24 15:55:17.000 114 33485.82 298.95 49996.10 36.67 2015-04-24 15:55:18.000 114 33485.85 299.04 49996.10 36.67 2015-04-24 15:55:19.000 114 33485.86 299.20 49996.10 36.67 2015-04-24 15:55:19.000 114 33485.74 299.28 49996.10 36.67 2015-04-24 15:55:21.000 114 33485.80 299.39 49996.10 36.67 2015-04-24 15:55:22.000 114 33485.93 299.57 49996.10 36.67 2015-04-24 15:55:23.000 114 33485.82 299.61 49996.10 36.67 2015-04-24 15:55:24.000 114 33485.89 299.81 49996.10 36.67 2015-04-24 15:55:25.000 114 33485.97 299.94 49996.10 36.67 2015-04-24 15:55:26.000 114 33485.98 300.05 49996.10 36.67 2015-04-24 15:55:27.000 114 33485.89 300.18 49996.10 36.67 2015-04-24 15:55:28.000 114 33485.99 300.18 49996.10 36.67 2015-04-24 15:55:29.000 114 33485.93 300.19 49996.10 36.67 2015-04-24 15:55:30.000 114 33485.90 300.27 49996.10 36.67 2015-04-24 15:55:31.000 114 33485.98 300.26 49996.10 36.67 2015-04-24 15:55:32.000 114 33486.04 300.21 49996.10 36.67 2015-04-24 15:55:33.000 114 33486.01 300.29 49996.10 36.67 2015-04-24 15:55:34.000 114 33486.08 300.39 49996.10 36.67 2015-04-24 15:55:35.000 114 33485.94 300.37 49996.10 36.67 2015-04-24 15:55:36.000 114 33486.03 300.39 49996.10 36.67 2015-04-24 15:55:37.000 114 33486.05 300.46 49996.10 36.67 2015-04-24 15:55:38.000 114 33486.00 300.48 49996.10 36.67 2015-04-24 15:55:39.000 114 33485.96 300.61 49996.10 36.67 2015-04-24 15:55:40.000 114 33486.15 300.76 49996.10 36.67 2015-04-24 15:55:41.000 114 33485.99 300.86 49996.10 36.67 2015-04-24 15:55:42.000 114 33486.06 301.04 49996.10 36.67 2015-04-24 15:55:43.000 114 33486.03 301.24 49996.10 36.67 2015-04-24 15:55:44.000 114 33486.01 301.27 49996.10 36.67 2015-04-24 15:55:45.000 114 33486.02 301.36 49996.10 36.67 2015-04-24 15:55:46.000 114 33486.01 301.34 49996.10 36.67 2015-04-24 15:55:47.000 114 33486.06 301.32 49996.10 36.67 2015-04-24 15:55:48.000 114 33486.01 301.31 49996.10 36.67 2015-04-24 15:55:49.000 114 33485.99 301.21 49996.10 36.67 2015-04-24 15:55:50.000 114 33485.92 301.19 49996.10 36.67 2015-04-24 15:55:51.000 114 33486.01 301.19 49996.10 36.67 2015-04-24 15:55:52.000 114 33485.90 301.24 49996.10 36.67 2015-04-24 15:55:53.000 114 33485.99 301.30 49996.10 36.67 2015-04-24 15:55:54.000 114 33485.98 301.33 49996.10 36.67 2015-04-24 15:55:55.000 114 33486.01 301.31 49996.10 36.67 2015-04-24 15:55:56.000 114 33485.96 301.32 49996.10 36.67 2015-04-24 15:55:57.000 114 33485.94 301.34 49996.10 36.67 2015-04-24 15:55:58.000 114 33485.91 301.27 49996.10 36.67 2015-04-24 15:55:59.000 114 33485.95 301.27 49996.10 36.67 2015-04-24 15:56:00.000 114 33486.00 301.25 49996.10 36.67 2015-04-24 15:56:00.000 114 33485.99 301.28 49996.10 36.67 2015-04-24 15:56:02.000 114 33485.95 301.25 49996.10 36.67 2015-04-24 15:56:03.000 114 33485.96 301.25 49996.10 36.67 2015-04-24 15:56:04.000 114 33486.03 301.20 49996.10 36.67 2015-04-24 15:56:05.000 114 33485.94 301.20 49996.10 36.67 2015-04-24 15:56:06.000 114 33485.94 301.21 49996.10 36.67 2015-04-24 15:56:07.000 114 33486.00 301.21 49996.10 36.67 2015-04-24 15:56:08.000 114 33485.94 301.18 49996.10 36.67 2015-04-24 15:56:09.000 114 33485.91 301.16 49996.10 36.67 2015-04-24 15:56:10.000 114 33485.94 301.17 49996.10 36.67 2015-04-24 15:56:11.000 114 33485.89 301.16 49996.10 36.67 2015-04-24 15:56:12.000 114 33485.87 301.27 49996.10 36.67 2015-04-24 15:56:13.000 114 33485.90 301.26 49996.10 36.67 2015-04-24 15:56:13.000 114 33485.83 301.31 49996.10 36.67 2015-04-24 15:56:15.000 114 33485.92 301.30 49996.10 36.67 2015-04-24 15:56:16.000 114 33485.84 301.27 49996.10 36.67 2015-04-24 15:56:17.000 114 33485.79 301.25 49996.10 36.67 2015-04-24 15:56:18.000 114 33485.89 301.28 49996.10 36.67 2015-04-24 15:56:19.000 114 33485.86 301.30 49996.10 36.67 2015-04-24 15:56:20.000 114 33485.81 301.33 49996.10 36.67 2015-04-24 15:56:21.000 114 33485.86 301.50 49996.10 36.67 2015-04-24 15:56:22.000 114 33485.68 301.62 49996.10 36.67 2015-04-24 15:56:23.000 114 33485.72 301.69 49996.10 36.67 2015-04-24 15:56:24.000 114 33485.78 301.77 49996.10 36.67 2015-04-24 15:56:25.000 114 33485.68 301.81 49996.10 36.67 2015-04-24 15:56:26.000 114 33485.71 301.89 49996.10 36.67 2015-04-24 15:56:27.000 114 33485.63 301.85 49996.10 36.67 2015-04-24 15:56:28.000 114 33485.66 301.87 49996.10 36.67 2015-04-24 15:56:29.000 114 33485.63 301.88 49996.10 36.67 2015-04-24 15:56:30.000 114 33485.60 301.94 49996.10 36.67 2015-04-24 15:56:31.000 114 33485.48 302.00 49996.10 36.67 2015-04-24 15:56:32.000 114 33485.53 302.00 49996.10 36.67 2015-04-24 15:56:33.000 114 33485.56 302.02 49996.10 36.67 2015-04-24 15:56:34.000 114 33485.59 302.17 49996.10 36.67 2015-04-24 15:56:35.000 114 33485.45 302.20 49996.10 36.67 2015-04-24 15:56:36.000 114 33485.42 302.27 49996.10 36.67 2015-04-24 15:56:37.000 114 33485.44 302.24 49996.10 36.67 2015-04-24 15:56:38.000 114 33485.44 302.33 49996.10 36.67 2015-04-24 15:56:39.000 114 33485.43 302.34 49996.10 36.67 2015-04-24 15:56:40.000 114 33485.49 302.35 49996.10 36.67 2015-04-24 15:56:41.000 114 33485.41 302.35 49996.10 36.67 2015-04-24 15:56:42.000 114 33485.37 302.37 49996.10 36.67 2015-04-24 15:56:43.000 114 33485.28 302.39 49996.10 36.67 2015-04-24 15:56:44.000 114 33485.36 302.43 49996.10 36.67 2015-04-24 15:56:45.000 114 33485.35 302.53 49996.10 36.67 2015-04-24 15:56:46.000 114 33485.39 302.56 49996.10 36.67 2015-04-24 15:56:47.000 114 33485.35 302.52 49996.10 36.67 2015-04-24 15:56:48.000 114 33485.40 302.59 49996.10 36.67 2015-04-24 15:56:49.000 114 33485.45 302.63 49996.10 36.67 2015-04-24 15:56:50.000 114 33485.41 302.63 49996.10 36.67 2015-04-24 15:56:51.000 114 33485.36 302.54 49996.10 36.67 2015-04-24 15:56:52.000 114 33485.44 302.55 49996.10 36.67 2015-04-24 15:56:53.000 114 33485.38 302.54 49996.10 36.67 2015-04-24 15:56:54.000 114 33485.41 302.49 49996.10 36.67 2015-04-24 15:56:54.000 114 33485.43 302.47 49996.10 36.67 2015-04-24 15:56:56.000 114 33485.35 302.46 49996.10 36.67 2015-04-24 15:56:57.000 114 33485.45 302.38 49996.10 36.67 2015-04-24 15:56:58.000 114 33485.44 302.40 49996.10 36.67 2015-04-24 15:56:59.000 114 33485.40 302.41 49996.10 36.67 2015-04-24 15:57:00.000 114 33485.53 302.43 49996.10 36.67 2015-04-24 15:57:01.000 114 33485.46 302.43 49996.10 36.67 2015-04-24 15:57:02.000 114 33485.44 302.38 49996.10 36.67 2015-04-24 15:57:03.000 114 33485.54 302.38 49996.10 36.67 2015-04-24 15:57:04.000 114 33485.49 302.31 49996.10 36.67 2015-04-24 15:57:05.000 114 33485.47 302.27 49996.10 36.67 2015-04-24 15:57:06.000 114 33485.50 302.33 49996.10 36.67 2015-04-24 15:57:07.000 114 33485.53 302.31 49996.10 36.67 2015-04-24 15:57:07.000 114 33485.59 302.31 49996.10 36.67 2015-04-24 15:57:09.000 114 33485.57 302.35 49996.10 36.67 2015-04-24 15:57:10.000 114 33485.61 302.40 49996.10 36.67 2015-04-24 15:57:11.000 114 33485.54 302.42 49996.10 36.67 2015-04-24 15:57:12.000 114 33485.67 302.46 49996.10 36.67 2015-04-24 15:57:13.000 114 33485.62 302.49 49996.10 36.67 2015-04-24 15:57:14.000 114 33485.60 302.49 49996.10 36.67 2015-04-24 15:57:15.000 114 33485.57 302.49 49996.10 36.67 2015-04-24 15:57:16.000 114 33485.67 302.50 49996.10 36.67 2015-04-24 15:57:17.000 114 33485.61 302.54 49996.10 36.67 2015-04-24 15:57:18.000 114 33485.64 302.66 49996.10 36.67 2015-04-24 15:57:19.000 114 33485.61 302.66 49996.10 36.67 2015-04-24 15:57:20.000 114 33485.64 302.66 49996.10 36.67 2015-04-24 15:57:21.000 114 33485.63 302.79 49996.10 36.67 2015-04-24 15:57:22.000 114 33485.60 302.88 49996.10 36.67 2015-04-24 15:57:23.000 114 33485.57 302.94 49996.10 36.67 2015-04-24 15:57:24.000 114 33485.54 303.07 49996.10 36.67 2015-04-24 15:57:25.000 114 33485.56 303.11 49996.10 36.67 2015-04-24 15:57:26.000 114 33485.49 303.23 49996.10 36.67 2015-04-24 15:57:27.000 114 33485.54 303.42 49996.10 36.67 2015-04-24 15:57:28.000 114 33485.50 303.50 49996.10 36.67 2015-04-24 15:57:29.000 114 33485.50 303.51 49996.10 36.67 2015-04-24 15:57:30.000 114 33485.49 303.72 49996.10 36.67 2015-04-24 15:57:31.000 114 33485.51 303.79 49996.10 36.67 2015-04-24 15:57:32.000 114 33485.43 303.76 49996.10 36.67 2015-04-24 15:57:33.000 114 33485.41 303.86 49996.10 36.67 2015-04-24 15:57:34.000 114 33485.49 303.86 49996.10 36.67 2015-04-24 15:57:35.000 114 33485.44 303.88 49996.10 36.67 2015-04-24 15:57:36.000 114 33485.41 303.83 49996.10 36.67 2015-04-24 15:57:37.000 114 33485.35 303.84 49996.10 36.67 2015-04-24 15:57:38.000 114 33485.40 303.91 49996.10 36.67 2015-04-24 15:57:39.000 114 33485.28 303.96 49996.10 36.67 2015-04-24 15:57:40.000 114 33485.35 304.04 49996.10 36.67 2015-04-24 15:57:41.000 114 33485.37 304.07 49996.10 36.67 2015-04-24 15:57:42.000 114 33485.31 304.24 49996.10 36.67 2015-04-24 15:57:43.000 114 33485.34 304.39 49996.10 36.67 2015-04-24 15:57:44.000 114 33485.26 304.48 49996.10 36.67 2015-04-24 15:57:45.000 114 33485.26 304.68 49996.10 36.67 2015-04-24 15:57:46.000 114 33485.46 304.88 49996.10 36.67 2015-04-24 15:57:47.000 114 33485.27 305.00 49996.10 36.67 2015-04-24 15:57:48.000 114 33485.24 305.26 49996.10 36.67 2015-04-24 15:57:48.000 114 33485.26 305.44 49996.10 36.67 2015-04-24 15:57:50.000 114 33485.18 305.50 49996.10 36.67 2015-04-24 15:57:51.000 114 33485.29 305.71 49996.10 36.67 2015-04-24 15:57:52.000 114 33485.14 305.77 49996.10 36.67 2015-04-24 15:57:53.000 114 33485.21 305.83 49996.10 36.67 2015-04-24 15:57:54.000 114 33485.26 305.91 49996.10 36.67 2015-04-24 15:57:55.000 114 33485.26 305.95 49996.10 36.67 2015-04-24 15:57:56.000 114 33485.24 306.00 49996.10 36.67 2015-04-24 15:57:57.000 114 33485.14 306.12 49996.10 36.67 2015-04-24 15:57:58.000 114 33485.20 306.20 49996.10 36.67 2015-04-24 15:57:59.000 114 33485.16 306.17 49996.10 36.67 2015-04-24 15:58:00.000 114 33485.19 306.25 49996.10 36.67 2015-04-24 15:58:01.000 114 33485.14 306.25 49996.10 36.67 2015-04-24 15:58:01.000 114 33485.17 306.21 49996.10 36.67 2015-04-24 15:58:03.000 114 33485.15 306.22 49996.10 36.67 2015-04-24 15:58:04.000 114 33485.13 306.38 49996.10 36.67 2015-04-24 15:58:05.000 114 33485.13 306.41 49996.10 36.67 2015-04-24 15:58:06.000 114 33485.06 306.50 49996.10 36.67 2015-04-24 15:58:07.000 114 33485.15 306.62 49996.10 36.67 2015-04-24 15:58:08.000 114 33485.22 306.70 49996.10 36.67 2015-04-24 15:58:09.000 114 33485.08 306.82 49996.10 36.67 2015-04-24 15:58:10.000 114 33485.07 306.94 49996.10 36.67 2015-04-24 15:58:11.000 114 33485.10 306.93 49996.10 36.67 2015-04-24 15:58:12.000 114 33485.09 307.07 49996.10 36.67 2015-04-24 15:58:13.000 114 33485.09 307.24 49996.10 36.67 2015-04-24 15:58:14.000 114 33485.04 307.34 49996.10 36.67 2015-04-24 15:58:15.000 114 33485.07 307.28 49996.10 36.67 2015-04-24 15:58:16.000 114 33485.13 307.32 49996.10 36.67 2015-04-24 15:58:17.000 114 33485.09 307.34 49996.10 36.67 2015-04-24 15:58:18.000 114 33485.07 307.39 49996.10 36.67 2015-04-24 15:58:19.000 114 33485.07 307.37 49996.10 36.67 2015-04-24 15:58:20.000 114 33485.16 307.36 49996.10 36.67 2015-04-24 15:58:21.000 114 33484.98 307.41 49996.10 36.67 2015-04-24 15:58:22.000 114 33485.09 307.55 49996.10 36.67 2015-04-24 15:58:23.000 114 33485.01 307.59 49996.10 36.67 2015-04-24 15:58:24.000 114 33485.14 307.76 49996.10 36.67 2015-04-24 15:58:25.000 114 33485.01 307.77 49996.10 36.67 2015-04-24 15:58:26.000 114 33484.96 307.84 49996.10 36.67 2015-04-24 15:58:27.000 114 33485.06 307.88 49996.10 36.67 2015-04-24 15:58:28.000 114 33485.09 307.97 49996.10 36.67 2015-04-24 15:58:29.000 114 33484.98 308.01 49996.10 36.67 2015-04-24 15:58:30.000 114 33485.09 308.09 49996.10 36.67 2015-04-24 15:58:31.000 114 33485.03 308.15 49996.10 36.67 2015-04-24 15:58:32.000 114 33485.07 308.18 49996.10 36.67 2015-04-24 15:58:33.000 114 33485.04 308.25 49996.10 36.67 2015-04-24 15:58:34.000 114 33485.01 308.38 49996.10 36.67 2015-04-24 15:58:35.000 114 33485.06 308.43 49996.10 36.67 2015-04-24 15:58:36.000 114 33485.00 308.56 49996.10 36.67 2015-04-24 15:58:37.000 114 33485.07 308.61 49996.10 36.67 2015-04-24 15:58:38.000 114 33485.10 308.67 49996.10 36.67 2015-04-24 15:58:39.000 114 33485.02 308.80 49996.10 36.67 2015-04-24 15:58:40.000 114 33485.02 308.88 49996.10 36.67 2015-04-24 15:58:41.000 114 33485.00 308.95 49996.10 36.67 2015-04-24 15:58:42.000 114 33484.99 309.00 49996.10 36.67 2015-04-24 15:58:42.000 114 33484.96 309.13 49996.10 36.67 2015-04-24 15:58:44.000 114 33484.86 309.10 49996.10 36.67 2015-04-24 15:58:45.000 114 33484.99 309.21 49996.10 36.67 2015-04-24 15:58:46.000 114 33484.99 309.30 49996.10 36.67 2015-04-24 15:58:47.000 114 33484.93 309.40 49996.10 36.67 2015-04-24 15:58:48.000 114 33484.93 309.56 49996.10 36.67 2015-04-24 15:58:49.000 114 33484.83 309.62 49996.10 36.67 2015-04-24 15:58:50.000 114 33484.85 309.69 49996.10 36.67 2015-04-24 15:58:51.000 114 33484.91 309.79 49996.10 36.67 2015-04-24 15:58:52.000 114 33484.87 309.90 49996.10 36.67 2015-04-24 15:58:53.000 114 33484.82 309.97 49996.10 36.67 2015-04-24 15:58:54.000 114 33484.84 310.06 49996.10 36.67 2015-04-24 15:58:55.000 114 33484.85 310.18 49996.10 36.67 2015-04-24 15:58:55.000 114 33484.87 310.23 49996.10 36.67 2015-04-24 15:58:57.000 114 33484.81 310.32 49996.10 36.67 2015-04-24 15:58:58.000 114 33484.86 310.37 49996.10 36.67 2015-04-24 15:58:59.000 114 33484.84 310.45 49996.10 36.67 2015-04-24 15:59:00.000 114 33484.91 310.63 49996.10 36.67 2015-04-24 15:59:01.000 114 33484.82 310.73 49996.10 36.67 2015-04-24 15:59:02.000 114 33484.78 310.79 49996.10 36.67 2015-04-24 15:59:03.000 114 33484.88 310.83 49996.10 36.67 2015-04-24 15:59:04.000 114 33484.84 310.85 49996.10 36.67 2015-04-24 15:59:05.000 114 33484.81 310.88 49996.10 36.67 2015-04-24 15:59:06.000 114 33484.86 311.01 49996.10 36.67 2015-04-24 15:59:07.000 114 33484.86 310.98 49996.10 36.67 2015-04-24 15:59:08.000 114 33484.78 311.01 49996.10 36.67 2015-04-24 15:59:09.000 114 33484.84 311.16 49996.10 36.67 2015-04-24 15:59:10.000 114 33484.80 311.17 49996.10 36.67 2015-04-24 15:59:11.000 114 33484.83 311.19 49996.10 36.67 2015-04-24 15:59:12.000 114 33484.82 311.40 49996.10 36.67 2015-04-24 15:59:13.000 114 33484.83 311.50 49996.10 36.67 2015-04-24 15:59:14.000 114 33484.80 311.60 49996.10 36.67 2015-04-24 15:59:15.000 114 33484.81 311.68 49996.10 36.67 2015-04-24 15:59:16.000 114 33484.82 311.80 49996.10 36.67 2015-04-24 15:59:17.000 114 33484.79 311.84 49996.10 36.67 2015-04-24 15:59:18.000 114 33484.85 311.99 49996.10 36.67 2015-04-24 15:59:19.000 114 33484.83 312.14 49996.10 36.67 2015-04-24 15:59:20.000 114 33484.71 312.19 49996.10 36.67 2015-04-24 15:59:21.000 114 33484.72 312.33 49996.10 36.67 2015-04-24 15:59:22.000 114 33484.69 312.39 49996.10 36.67 2015-04-24 15:59:23.000 114 33484.74 312.39 49996.10 36.67 2015-04-24 15:59:24.000 114 33484.64 312.42 49996.10 36.67 2015-04-24 15:59:25.000 114 33484.64 312.61 49996.10 36.67 2015-04-24 15:59:26.000 114 33484.63 312.66 49996.10 36.67 2015-04-24 15:59:27.000 114 33484.55 312.71 49996.10 36.67 2015-04-24 15:59:28.000 114 33484.62 312.89 49996.10 36.67 2015-04-24 15:59:29.000 114 33484.53 312.95 49996.10 36.67 2015-04-24 15:59:30.000 114 33484.58 313.06 49996.10 36.67 2015-04-24 15:59:31.000 114 33484.53 313.17 49996.10 36.67 2015-04-24 15:59:32.000 114 33484.38 313.20 49996.10 36.67 2015-04-24 15:59:33.000 114 33484.54 313.27 49996.10 36.67 2015-04-24 15:59:34.000 114 33484.53 313.30 49996.10 36.67 2015-04-24 15:59:35.000 114 33484.45 313.30 49996.10 36.67 2015-04-24 15:59:36.000 114 33484.50 313.44 49996.10 36.67 2015-04-24 15:59:36.000 114 33484.52 313.47 49996.10 36.67 2015-04-24 15:59:38.000 114 33484.51 313.44 49996.10 36.67 2015-04-24 15:59:39.000 114 33484.57 313.51 49996.10 36.67 2015-04-24 15:59:40.000 114 33484.54 313.50 49996.10 36.67 2015-04-24 15:59:41.000 114 33484.42 313.46 49996.10 36.67 2015-04-24 15:59:42.000 114 33484.44 313.57 49996.10 36.67 2015-04-24 15:59:43.000 114 33484.49 313.60 49996.10 36.67 2015-04-24 15:59:44.000 114 33484.38 313.64 49996.10 36.67 2015-04-24 15:59:45.000 114 33484.50 313.63 49996.10 36.67 2015-04-24 15:59:46.000 114 33484.56 313.68 49996.10 36.67 2015-04-24 15:59:47.000 114 33484.59 313.76 49996.10 36.67 2015-04-24 15:59:48.000 114 33484.60 313.79 49996.10 36.67 2015-04-24 15:59:49.000 114 33484.57 313.94 49996.10 36.67 2015-04-24 15:59:49.000 114 33484.58 313.84 49996.10 36.67 2015-04-24 15:59:51.000 114 33484.54 313.80 49996.10 36.67 2015-04-24 15:59:52.000 114 33484.60 313.75 49996.10 36.67 2015-04-24 15:59:53.000 114 33484.58 313.80 49996.10 36.67 2015-04-24 15:59:54.000 114 33484.63 313.81 49996.10 36.67 2015-04-24 15:59:55.000 114 33484.57 313.78 49996.10 36.67 2015-04-24 15:59:56.000 114 33484.59 313.81 49996.10 36.67 2015-04-24 15:59:57.000 114 33484.57 313.85 49996.10 36.67 2015-04-24 15:59:58.000 114 33484.55 313.88 49996.10 36.67 2015-04-24 15:59:59.000 114 33484.53 313.85 49996.10 36.67 2015-04-24 16:00:00.000 114 33484.61 313.93 49996.10 36.67 2015-04-24 16:00:01.000 114 33484.60 313.97 49996.10 36.67 2015-04-24 16:00:02.000 114 33484.54 313.92 49996.10 36.67 2015-04-24 16:00:03.000 114 33484.65 313.99 49996.10 36.67 2015-04-24 16:00:04.000 114 33484.63 314.00 49996.10 36.67 2015-04-24 16:00:05.000 114 33484.55 313.97 49996.10 36.67 2015-04-24 16:00:06.000 114 33484.60 314.03 49996.10 36.67 2015-04-24 16:00:07.000 114 33484.53 314.12 49996.10 36.67 2015-04-24 16:00:08.000 114 33484.58 314.17 49996.10 36.67 2015-04-24 16:00:09.000 114 33484.63 314.31 49996.10 36.67 2015-04-24 16:00:10.000 114 33484.57 314.35 49996.10 36.67 2015-04-24 16:00:11.000 114 33484.46 314.38 49996.10 36.67 2015-04-24 16:00:12.000 114 33484.52 314.43 49996.10 36.67 2015-04-24 16:00:13.000 114 33484.44 314.48 49996.10 36.67 2015-04-24 16:00:14.000 114 33484.44 314.56 49996.10 36.67 2015-04-24 16:00:15.000 114 33484.42 314.61 49996.10 36.67 2015-04-24 16:00:16.000 114 33484.51 314.78 49996.10 36.67 2015-04-24 16:00:17.000 114 33484.44 314.77 49996.10 36.67 2015-04-24 16:00:18.000 114 33484.33 314.93 49996.10 36.67 2015-04-24 16:00:19.000 114 33484.42 315.07 49996.10 36.67 2015-04-24 16:00:20.000 114 33484.41 315.07 49996.10 36.67 2015-04-24 16:00:21.000 114 33484.41 315.32 49996.10 36.67 2015-04-24 16:00:22.000 114 33484.45 315.54 49996.10 36.67 2015-04-24 16:00:23.000 114 33484.45 315.58 49996.10 36.67 2015-04-24 16:00:24.000 114 33484.49 315.72 49996.10 36.67 2015-04-24 16:00:25.000 114 33484.32 315.95 49996.10 36.67 2015-04-24 16:00:26.000 114 33484.38 315.99 49996.10 36.67 2015-04-24 16:00:27.000 114 33484.16 316.11 49996.10 36.67 2015-04-24 16:00:28.000 114 33484.31 316.19 49996.10 36.67 2015-04-24 16:00:29.000 114 33484.33 316.28 49996.10 36.67 2015-04-24 16:00:30.000 114 33484.27 316.43 49996.10 36.67 2015-04-24 16:00:30.000 114 33484.21 316.41 49996.10 36.67 2015-04-24 16:00:32.000 114 33484.20 316.50 49996.10 36.67 2015-04-24 16:00:33.000 114 33484.25 316.51 49996.10 36.67 2015-04-24 16:00:34.000 114 33484.21 316.54 49996.10 36.67 2015-04-24 16:00:35.000 114 33484.14 316.50 49996.10 36.67 2015-04-24 16:00:36.000 114 33484.22 316.51 49996.10 36.67 2015-04-24 16:00:37.000 114 33484.30 316.56 49996.10 36.67 2015-04-24 16:00:38.000 114 33484.23 316.60 49996.10 36.67 2015-04-24 16:00:39.000 114 33484.16 316.52 49996.10 36.67 2015-04-24 16:00:40.000 114 33484.25 316.61 49996.10 36.67 2015-04-24 16:00:41.000 114 33484.13 316.74 49996.10 36.67 2015-04-24 16:00:42.000 114 33484.23 316.81 49996.10 36.67 2015-04-24 16:00:43.000 114 33484.16 316.86 49996.10 36.67 2015-04-24 16:00:43.000 114 33484.15 316.88 49996.10 36.67 2015-04-24 16:00:45.000 114 33484.11 316.87 49996.10 36.67 2015-04-24 16:00:46.000 114 33484.05 316.92 49996.10 36.67 2015-04-24 16:00:47.000 114 33484.08 316.94 49996.10 36.67 2015-04-24 16:00:48.000 114 33484.10 316.95 49996.10 36.67 2015-04-24 16:00:49.000 114 33484.03 316.94 49996.10 36.67 2015-04-24 16:00:50.000 114 33484.02 316.93 49996.10 36.67 2015-04-24 16:00:51.000 114 33484.10 316.95 49996.10 36.67 2015-04-24 16:00:52.000 114 33484.10 317.00 49996.10 36.67 2015-04-24 16:00:53.000 114 33484.01 317.05 49996.10 36.67 2015-04-24 16:00:54.000 114 33484.00 317.09 49996.10 36.67 2015-04-24 16:00:55.000 114 33483.99 317.25 49996.10 36.67 2015-04-24 16:00:56.000 114 33483.99 317.26 49996.10 36.67 2015-04-24 16:00:57.000 114 33483.94 317.38 49996.10 36.67 2015-04-24 16:00:58.000 114 33483.87 317.41 49996.10 36.67 2015-04-24 16:00:59.000 114 33483.88 317.47 49996.10 36.67 2015-04-24 16:01:00.000 114 33483.92 317.56 49996.10 36.67 2015-04-24 16:01:01.000 114 33483.90 317.63 49996.10 36.67 2015-04-24 16:01:02.000 114 33483.87 317.67 49996.10 36.67 2015-04-24 16:01:03.000 114 33483.82 317.75 49996.10 36.67 2015-04-24 16:01:04.000 114 33483.88 317.79 49996.10 36.67 2015-04-24 16:01:05.000 114 33483.71 317.82 49996.10 36.67 2015-04-24 16:01:06.000 114 33483.71 317.90 49996.10 36.67 2015-04-24 16:01:07.000 114 33483.76 317.96 49996.10 36.67 2015-04-24 16:01:08.000 114 33483.78 317.99 49996.10 36.67 2015-04-24 16:01:09.000 114 33483.73 318.04 49996.10 36.67 2015-04-24 16:01:10.000 114 33483.82 318.06 49996.10 36.67 2015-04-24 16:01:11.000 114 33483.73 318.07 49996.10 36.67 2015-04-24 16:01:12.000 114 33483.76 318.10 49996.10 36.67 2015-04-24 16:01:13.000 114 33483.74 318.16 49996.10 36.67 2015-04-24 16:01:14.000 114 33483.74 318.18 49996.10 36.67 2015-04-24 16:01:15.000 114 33483.73 318.23 49996.10 36.67 2015-04-24 16:01:16.000 114 33483.73 318.34 49996.10 36.67 2015-04-24 16:01:17.000 114 33483.74 318.34 49996.10 36.67 2015-04-24 16:01:18.000 114 33483.75 318.39 49996.10 36.67 2015-04-24 16:01:19.000 114 33483.76 318.43 49996.10 36.67 2015-04-24 16:01:20.000 114 33483.73 318.43 49996.10 36.67 2015-04-24 16:01:21.000 114 33483.66 318.42 49996.10 36.67 2015-04-24 16:01:22.000 114 33483.71 318.37 49996.10 36.67 2015-04-24 16:01:23.000 114 33483.73 318.33 49996.10 36.67 2015-04-24 16:01:24.000 114 33483.61 318.30 49996.10 36.67 2015-04-24 16:01:24.000 114 33483.64 318.25 49996.10 36.67 2015-04-24 16:01:26.000 114 33483.60 318.22 49996.10 36.67 2015-04-24 16:01:27.000 114 33483.83 318.29 49996.10 36.67 2015-04-24 16:01:28.000 114 33483.54 318.22 49996.10 36.67 2015-04-24 16:01:29.000 114 33483.65 318.22 49996.10 36.67 2015-04-24 16:01:30.000 114 33483.63 318.21 49996.10 36.67 2015-04-24 16:01:31.000 114 33483.65 318.15 49996.10 36.67 2015-04-24 16:01:32.000 114 33483.60 318.16 49996.10 36.67 2015-04-24 16:01:33.000 114 33483.67 318.07 49996.10 36.67 2015-04-24 16:01:34.000 114 33483.70 318.11 49996.10 36.67 2015-04-24 16:01:35.000 114 33483.60 318.02 49996.10 36.67 2015-04-24 16:01:36.000 114 33483.60 318.04 49996.10 36.67 2015-04-24 16:01:37.000 114 33483.62 318.00 49996.10 36.67 2015-04-24 16:01:37.000 114 33483.58 317.93 49996.10 36.67 2015-04-24 16:01:39.000 114 33483.64 317.87 49996.10 36.67 2015-04-24 16:01:40.000 114 33483.58 317.93 49996.10 36.67 2015-04-24 16:01:41.000 114 33483.57 317.96 49996.10 36.67 2015-04-24 16:01:42.000 114 33483.60 317.97 49996.10 36.67 2015-04-24 16:01:43.000 114 33483.64 317.99 49996.10 36.67 2015-04-24 16:01:44.000 114 33483.55 317.96 49996.10 36.67 2015-04-24 16:01:45.000 114 33483.62 317.99 49996.10 36.67 2015-04-24 16:01:46.000 114 33483.61 318.03 49996.10 36.67 2015-04-24 16:01:47.000 114 33483.55 318.04 49996.10 36.67 2015-04-24 16:01:48.000 114 33483.51 318.09 49996.10 36.67 2015-04-24 16:01:49.000 114 33483.58 318.01 49996.10 36.67 2015-04-24 16:01:50.000 114 33483.53 318.05 49996.10 36.67 2015-04-24 16:01:51.000 114 33483.54 318.08 49996.10 36.67 2015-04-24 16:01:52.000 114 33483.61 318.06 49996.10 36.67 2015-04-24 16:01:53.000 114 33483.61 318.01 49996.10 36.67 2015-04-24 16:01:54.000 114 33483.61 317.98 49996.10 36.67 2015-04-24 16:01:55.000 114 33483.56 318.05 49996.10 36.67 2015-04-24 16:01:56.000 114 33483.49 318.04 49996.10 36.67 2015-04-24 16:01:57.000 114 33483.52 318.13 49996.10 36.67 2015-04-24 16:01:58.000 114 33483.61 318.14 49996.10 36.67 2015-04-24 16:01:59.000 114 33483.57 318.18 49996.10 36.67 2015-04-24 16:02:00.000 114 33483.51 318.26 49996.10 36.67 2015-04-24 16:02:01.000 114 33483.54 318.33 49996.10 36.67 2015-04-24 16:02:02.000 114 33483.54 318.39 49996.10 36.67 2015-04-24 16:02:03.000 114 33483.45 318.51 49996.10 36.67 2015-04-24 16:02:04.000 114 33483.46 318.67 49996.10 36.67 2015-04-24 16:02:05.000 114 33483.52 318.74 49996.10 36.67 2015-04-24 16:02:06.000 114 33483.54 318.85 49996.10 36.67 2015-04-24 16:02:07.000 114 33483.50 318.99 49996.10 36.67 2015-04-24 16:02:08.000 114 33483.55 319.00 49996.10 36.67 2015-04-24 16:02:09.000 114 33483.42 319.01 49996.10 36.67 2015-04-24 16:02:10.000 114 33483.42 319.06 49996.10 36.67 2015-04-24 16:02:11.000 114 33483.48 319.09 49996.10 36.67 2015-04-24 16:02:12.000 114 33483.45 319.29 49996.10 36.67 2015-04-24 16:02:13.000 114 33483.45 319.31 49996.10 36.67 2015-04-24 16:02:14.000 114 33483.44 319.37 49996.10 36.67 2015-04-24 16:02:15.000 114 33483.36 319.42 49996.10 36.67 2015-04-24 16:02:16.000 114 33483.44 319.52 49996.10 36.67 2015-04-24 16:02:17.000 114 33483.44 319.49 49996.10 36.67 2015-04-24 16:02:18.000 114 33483.46 319.53 49996.10 36.67 2015-04-24 16:02:18.000 114 33483.46 319.52 49996.10 36.67 2015-04-24 16:02:20.000 114 33483.36 319.63 49996.10 36.67 2015-04-24 16:02:21.000 114 33483.42 319.69 49996.10 36.67 2015-04-24 16:02:22.000 114 33483.44 319.76 49996.10 36.67 2015-04-24 16:02:23.000 114 33483.42 319.81 49996.10 36.67 2015-04-24 16:02:24.000 114 33483.38 319.87 49996.10 36.67 2015-04-24 16:02:25.000 114 33483.43 319.94 49996.10 36.67 2015-04-24 16:02:26.000 114 33483.33 320.00 49996.10 36.67 2015-04-24 16:02:27.000 114 33483.46 320.11 49996.10 36.67 2015-04-24 16:02:28.000 114 33483.52 320.17 49996.10 36.67 2015-04-24 16:02:29.000 114 33483.46 320.21 49996.10 36.67 2015-04-24 16:02:30.000 114 33483.44 320.34 49996.10 36.67 2015-04-24 16:02:31.000 114 33483.42 320.37 49996.10 36.67 2015-04-24 16:02:31.000 114 33483.38 320.39 49996.10 36.67 2015-04-24 16:02:33.000 114 33483.35 320.37 49996.10 36.67 2015-04-24 16:02:34.000 114 33483.49 320.41 49996.10 36.67 2015-04-24 16:02:35.000 114 33483.40 320.44 49996.10 36.67 2015-04-24 16:02:36.000 114 33483.41 320.45 49996.10 36.67 2015-04-24 16:02:37.000 114 33483.42 320.65 49996.10 36.67 2015-04-24 16:02:38.000 114 33483.44 320.72 49996.10 36.67 2015-04-24 16:02:39.000 114 33483.42 320.74 49996.10 36.67 2015-04-24 16:02:40.000 114 33483.48 320.78 49996.10 36.67 2015-04-24 16:02:41.000 114 33483.48 320.85 49996.10 36.67 2015-04-24 16:02:42.000 114 33483.45 320.89 49996.10 36.67 2015-04-24 16:02:43.000 114 33483.46 320.97 49996.10 36.67 2015-04-24 16:02:44.000 114 33483.43 321.05 49996.10 36.67 2015-04-24 16:02:45.000 114 33483.49 321.16 49996.10 36.67 2015-04-24 16:02:46.000 114 33483.44 321.23 49996.10 36.67 2015-04-24 16:02:47.000 114 33483.35 321.27 49996.10 36.67 2015-04-24 16:02:48.000 114 33483.38 321.35 49996.10 36.67 2015-04-24 16:02:49.000 114 33483.38 321.38 49996.10 36.67 2015-04-24 16:02:50.000 114 33483.35 321.43 49996.10 36.67 2015-04-24 16:02:51.000 114 33483.42 321.48 49996.10 36.67 2015-04-24 16:02:52.000 114 33483.45 321.51 49996.10 36.67 2015-04-24 16:02:53.000 114 33483.33 321.47 49996.10 36.67 2015-04-24 16:02:54.000 114 33483.35 321.48 49996.10 36.67 2015-04-24 16:02:55.000 114 33483.41 321.43 49996.10 36.67 2015-04-24 16:02:56.000 114 33483.35 321.45 49996.10 36.67 2015-04-24 16:02:57.000 114 33483.41 321.54 49996.10 36.67 2015-04-24 16:02:58.000 114 33483.30 321.50 49996.10 36.67 2015-04-24 16:02:59.000 114 33483.26 321.50 49996.10 36.67 2015-04-24 16:03:00.000 114 33483.24 321.57 49996.10 36.67 2015-04-24 16:03:01.000 114 33483.29 321.56 49996.10 36.67 2015-04-24 16:03:02.000 114 33483.25 321.55 49996.10 36.67 2015-04-24 16:03:03.000 114 33483.17 321.50 49996.10 36.67 2015-04-24 16:03:04.000 114 33483.33 321.51 49996.10 36.67 2015-04-24 16:03:05.000 114 33483.24 321.49 49996.10 36.67 2015-04-24 16:03:06.000 114 33483.18 321.42 49996.10 36.67 2015-04-24 16:03:07.000 114 33483.23 321.43 49996.10 36.67 2015-04-24 16:03:08.000 114 33483.14 321.43 49996.10 36.67 2015-04-24 16:03:09.000 114 33483.27 321.41 49996.10 36.67 2015-04-24 16:03:10.000 114 33483.12 321.45 49996.10 36.67 2015-04-24 16:03:11.000 114 33483.20 321.42 49996.10 36.67 2015-04-24 16:03:12.000 114 33483.19 321.38 49996.10 36.67 2015-04-24 16:03:12.000 114 33483.21 321.40 49996.10 36.67 2015-04-24 16:03:14.000 114 33483.21 321.40 49996.10 36.67 2015-04-24 16:03:15.000 114 33483.13 321.40 49996.10 36.67 2015-04-24 16:03:16.000 114 33483.21 321.37 49996.10 36.67 2015-04-24 16:03:17.000 114 33483.08 321.39 49996.10 36.67 2015-04-24 16:03:18.000 114 33483.20 321.33 49996.10 36.67 2015-04-24 16:03:19.000 114 33483.24 321.24 49996.10 36.67 2015-04-24 16:03:20.000 114 33483.15 321.31 49996.10 36.67 2015-04-24 16:03:21.000 114 33483.17 321.31 49996.10 36.67 2015-04-24 16:03:22.000 114 33483.20 321.27 49996.10 36.67 2015-04-24 16:03:23.000 114 33483.17 321.20 49996.10 36.67 2015-04-24 16:03:24.000 114 33483.14 321.33 49996.10 36.67 2015-04-24 16:03:25.000 114 33483.18 321.34 49996.10 36.67 2015-04-24 16:03:25.000 114 33483.19 321.31 49996.10 36.67 2015-04-24 16:03:27.000 114 33483.15 321.34 49996.10 36.67 2015-04-24 16:03:28.000 114 33483.17 321.39 49996.10 36.67 2015-04-24 16:03:29.000 114 33483.15 321.39 49996.10 36.67 2015-04-24 16:03:30.000 114 33483.12 321.41 49996.10 36.67 2015-04-24 16:03:31.000 114 33483.11 321.36 49996.10 36.67 2015-04-24 16:03:32.000 114 33483.15 321.45 49996.10 36.67 2015-04-24 16:03:33.000 114 33483.26 321.36 49996.10 36.67 2015-04-24 16:03:34.000 114 33483.15 321.38 49996.10 36.67 2015-04-24 16:03:35.000 114 33483.17 321.37 49996.10 36.67 2015-04-24 16:03:36.000 114 33483.21 321.30 49996.10 36.67 2015-04-24 16:03:37.000 114 33483.21 321.28 49996.10 36.67 2015-04-24 16:03:38.000 114 33483.07 321.35 49996.10 36.67 2015-04-24 16:03:39.000 114 33483.10 321.25 49996.10 36.67 2015-04-24 16:03:40.000 114 33483.12 321.15 49996.10 36.67 2015-04-24 16:03:41.000 114 33483.14 321.09 49996.10 36.67 2015-04-24 16:03:42.000 114 33483.12 321.04 49996.10 36.67 2015-04-24 16:03:43.000 114 33483.15 321.01 49996.10 36.67 2015-04-24 16:03:44.000 114 33483.12 320.98 49996.10 36.67 2015-04-24 16:03:45.000 114 33483.09 320.91 49996.10 36.67 2015-04-24 16:03:46.000 114 33483.15 320.87 49996.10 36.67 2015-04-24 16:03:47.000 114 33483.02 320.87 49996.10 36.67 2015-04-24 16:03:48.000 114 33483.04 320.78 49996.10 36.67 2015-04-24 16:03:49.000 114 33482.98 320.71 49996.10 36.67 2015-04-24 16:03:50.000 114 33482.97 320.70 49996.10 36.67 2015-04-24 16:03:51.000 114 33482.97 320.70 49996.10 36.67 2015-04-24 16:03:52.000 114 33482.83 320.58 49996.10 36.67 2015-04-24 16:03:53.000 114 33482.91 320.54 49996.10 36.67 2015-04-24 16:03:54.000 114 33482.98 320.46 49996.10 36.67 2015-04-24 16:03:55.000 114 33482.93 320.39 49996.10 36.67 2015-04-24 16:03:56.000 114 33482.86 320.38 49996.10 36.67 2015-04-24 16:03:57.000 114 33482.93 320.23 49996.10 36.67 2015-04-24 16:03:58.000 114 33482.88 320.17 49996.10 36.67 2015-04-24 16:03:59.000 114 33482.88 320.15 49996.10 36.67 2015-04-24 16:04:00.000 114 33482.90 320.13 49996.10 36.67 2015-04-24 16:04:01.000 114 33482.98 320.07 49996.10 36.67 2015-04-24 16:04:02.000 114 33482.92 320.13 49996.10 36.67 2015-04-24 16:04:03.000 114 33482.93 320.15 49996.10 36.67 2015-04-24 16:04:04.000 114 33482.98 320.13 49996.10 36.67 2015-04-24 16:04:05.000 114 33482.92 320.11 49996.10 36.67 2015-04-24 16:04:06.000 114 33482.96 320.15 49996.10 36.67 2015-04-24 16:04:06.000 114 33482.92 320.11 49996.10 36.67 2015-04-24 16:04:08.000 114 33482.93 320.11 49996.10 36.67 2015-04-24 16:04:09.000 114 33482.92 320.08 49996.10 36.67 2015-04-24 16:04:10.000 114 33482.96 320.00 49996.10 36.67 2015-04-24 16:04:11.000 114 33482.90 319.93 49996.10 36.67 2015-04-24 16:04:12.000 114 33482.92 319.91 49996.10 36.67 2015-04-24 16:04:13.000 114 33482.89 319.79 49996.10 36.67 2015-04-24 16:04:14.000 114 33482.88 319.80 49996.10 36.67 2015-04-24 16:04:15.000 114 33482.93 319.78 49996.10 36.67 2015-04-24 16:04:16.000 114 33482.99 319.69 49996.10 36.67 2015-04-24 16:04:17.000 114 33482.95 319.67 49996.10 36.67 2015-04-24 16:04:18.000 114 33482.89 319.65 49996.10 36.67 2015-04-24 16:04:19.000 114 33482.83 319.64 49996.10 36.67 2015-04-24 16:04:19.000 114 33482.89 319.57 49996.10 36.67 2015-04-24 16:04:21.000 114 33482.92 319.54 49996.10 36.67 2015-04-24 16:04:22.000 114 33482.87 319.44 49996.10 36.67 2015-04-24 16:04:23.000 114 33482.80 319.39 49996.10 36.67 2015-04-24 16:04:24.000 114 33482.82 319.42 49996.10 36.67 2015-04-24 16:04:25.000 114 33482.72 319.36 49996.10 36.67 2015-04-24 16:04:26.000 114 33482.64 319.32 49996.10 36.67 2015-04-24 16:04:27.000 114 33482.77 319.32 49996.10 36.67 2015-04-24 16:04:28.000 114 33482.72 319.26 49996.10 36.67 2015-04-24 16:04:29.000 114 33482.71 319.24 49996.10 36.67 2015-04-24 16:04:30.000 114 33482.70 319.24 49996.10 36.67 2015-04-24 16:04:31.000 114 33482.70 319.21 49996.10 36.67 2015-04-24 16:04:32.000 114 33482.64 319.20 49996.10 36.67 2015-04-24 16:04:33.000 114 33482.65 319.14 49996.10 36.67 2015-04-24 16:04:34.000 114 33482.67 319.16 49996.10 36.67 2015-04-24 16:04:35.000 114 33482.65 319.18 49996.10 36.67 2015-04-24 16:04:36.000 114 33482.60 319.07 49996.10 36.67 2015-04-24 16:04:37.000 114 33482.61 319.08 49996.10 36.67 2015-04-24 16:04:38.000 114 33482.60 319.12 49996.10 36.67 2015-04-24 16:04:39.000 114 33482.43 319.08 49996.10 36.67 2015-04-24 16:04:40.000 114 33482.50 319.04 49996.10 36.67 2015-04-24 16:04:41.000 114 33482.39 319.03 49996.10 36.67 2015-04-24 16:04:42.000 114 33482.54 318.95 49996.10 36.67 2015-04-24 16:04:43.000 114 33482.54 318.89 49996.10 36.67 2015-04-24 16:04:44.000 114 33482.52 318.84 49996.10 36.67 2015-04-24 16:04:45.000 114 33482.57 318.87 49996.10 36.67 2015-04-24 16:04:46.000 114 33482.45 318.91 49996.10 36.67 2015-04-24 16:04:47.000 114 33482.50 318.89 49996.10 36.67 2015-04-24 16:04:48.000 114 33482.51 318.89 49996.10 36.67 2015-04-24 16:04:49.000 114 33482.49 318.90 49996.10 36.67 2015-04-24 16:04:50.000 114 33482.43 318.79 49996.10 36.67 2015-04-24 16:04:51.000 114 33482.44 318.81 49996.10 36.67 2015-04-24 16:04:52.000 114 33482.57 318.82 49996.10 36.67 2015-04-24 16:04:53.000 114 33482.44 318.81 49996.10 36.67 2015-04-24 16:04:54.000 114 33482.39 318.80 49996.10 36.67 2015-04-24 16:04:55.000 114 33482.43 318.80 49996.10 36.67 2015-04-24 16:04:56.000 114 33482.47 318.81 49996.10 36.67 2015-04-24 16:04:57.000 114 33482.44 318.82 49996.10 36.67 2015-04-24 16:04:58.000 114 33482.43 318.81 49996.10 36.67 2015-04-24 16:04:59.000 114 33482.45 318.84 49996.10 36.67 2015-04-24 16:05:00.000 114 33482.50 318.81 49996.10 36.67 2015-04-24 16:05:00.000 114 33482.47 318.84 49996.10 36.67 2015-04-24 16:05:02.000 114 33482.36 318.87 49996.10 36.67 2015-04-24 16:05:03.000 114 33482.56 318.82 49996.10 36.67 2015-04-24 16:05:04.000 114 33482.40 318.92 49996.10 36.67 2015-04-24 16:05:05.000 114 33482.46 318.98 49996.10 36.67 2015-04-24 16:05:06.000 114 33482.50 319.05 49996.10 36.67 2015-04-24 16:05:07.000 114 33482.41 319.11 49996.10 36.67 2015-04-24 16:05:08.000 114 33482.48 319.09 49996.10 36.67 2015-04-24 16:05:09.000 114 33482.41 319.14 49996.10 36.67 2015-04-24 16:05:10.000 114 33482.34 319.10 49996.10 36.67 2015-04-24 16:05:11.000 114 33482.42 319.10 49996.10 36.67 2015-04-24 16:05:12.000 114 33482.41 319.07 49996.10 36.67 2015-04-24 16:05:13.000 114 33482.30 319.04 49996.10 36.67 2015-04-24 16:05:13.000 114 33482.32 318.97 49996.10 36.67 2015-04-24 16:05:15.000 114 33482.39 318.95 49996.10 36.67 2015-04-24 16:05:16.000 114 33482.36 318.92 49996.10 36.67 2015-04-24 16:05:17.000 114 33482.29 318.93 49996.10 36.67 2015-04-24 16:05:18.000 114 33482.33 318.92 49996.10 36.67 2015-04-24 16:05:19.000 114 33482.43 318.89 49996.10 36.67 2015-04-24 16:05:20.000 114 33482.31 318.90 49996.10 36.67 2015-04-24 16:05:21.000 114 33482.30 318.88 49996.10 36.67 2015-04-24 16:05:22.000 114 33482.30 318.83 49996.10 36.67 2015-04-24 16:05:23.000 114 33482.33 318.78 49996.10 36.68 2015-04-24 16:05:24.000 114 33482.37 318.79 49996.10 36.67 2015-04-24 16:05:25.000 114 33482.39 319.09 49996.10 36.67 2015-04-24 16:05:26.000 114 33482.31 319.29 49996.10 36.67 2015-04-24 16:05:27.000 114 33482.37 319.38 49996.10 36.67 2015-04-24 16:05:28.000 114 33482.42 319.45 49996.10 36.67 2015-04-24 16:05:29.000 114 33482.37 319.58 49996.10 36.68 2015-04-24 16:05:30.000 114 33482.38 319.67 49996.10 36.68 2015-04-24 16:05:31.000 114 33482.31 319.88 49996.10 36.67 2015-04-24 16:05:32.000 114 33482.39 320.07 49996.10 36.68 2015-04-24 16:05:33.000 114 33482.40 320.04 49996.10 36.68 2015-04-24 16:05:34.000 114 33482.43 320.12 49996.10 36.67 2015-04-24 16:05:35.000 114 33482.42 320.09 49996.10 36.67 2015-04-24 16:05:36.000 114 33482.39 320.06 49996.10 36.68 2015-04-24 16:05:37.000 114 33482.33 320.03 49996.10 36.67 2015-04-24 16:05:38.000 114 33482.36 320.00 49996.10 36.67 2015-04-24 16:05:39.000 114 33482.37 319.99 49996.10 36.67 2015-04-24 16:05:40.000 114 33482.38 319.96 49996.10 36.67 2015-04-24 16:05:41.000 114 33482.31 319.90 49996.10 36.68 2015-04-24 16:05:42.000 114 33482.27 319.88 49996.10 36.67 2015-04-24 16:05:43.000 114 33482.37 319.81 49996.10 36.67 2015-04-24 16:05:44.000 114 33482.36 319.73 49996.10 36.68 2015-04-24 16:05:45.000 114 33482.26 319.70 49996.10 36.68 2015-04-24 16:05:46.000 114 33482.19 319.63 49996.10 36.68 2015-04-24 16:05:47.000 114 33482.20 319.61 49996.10 36.68 2015-04-24 16:05:48.000 114 33482.19 319.62 49996.10 36.67 2015-04-24 16:05:49.000 114 33482.26 319.55 49996.10 36.68 2015-04-24 16:05:50.000 114 33482.21 319.51 49996.10 36.67 2015-04-24 16:05:51.000 114 33482.21 319.53 49996.10 36.68 2015-04-24 16:05:52.000 114 33482.09 319.49 49996.10 36.67 2015-04-24 16:05:53.000 114 33482.15 319.49 49996.10 36.67 2015-04-24 16:05:54.000 114 33482.09 319.47 49996.10 36.67 2015-04-24 16:05:54.000 114 33482.10 319.40 49996.10 36.68 2015-04-24 16:05:56.000 114 33482.12 319.38 49996.10 36.68 2015-04-24 16:05:57.000 114 33482.14 319.36 49996.10 36.67 2015-04-24 16:05:58.000 114 33482.01 319.33 49996.10 36.68 2015-04-24 16:05:59.000 114 33482.07 319.31 49996.10 36.68 2015-04-24 16:06:00.000 114 33482.00 319.24 49996.10 36.68 2015-04-24 16:06:01.000 114 33481.98 319.19 49996.10 36.68 2015-04-24 16:06:02.000 114 33481.95 319.14 49996.10 36.68 2015-04-24 16:06:03.000 114 33482.00 319.12 49996.10 36.68 2015-04-24 16:06:04.000 114 33481.98 319.08 49996.10 36.67 2015-04-24 16:06:05.000 114 33481.94 318.98 49996.10 36.67 2015-04-24 16:06:06.000 114 33481.95 318.96 49996.10 36.68 2015-04-24 16:06:07.000 114 33481.99 318.90 49996.10 36.67 2015-04-24 16:06:07.000 114 33482.06 318.87 49996.10 36.68 2015-04-24 16:06:09.000 114 33482.02 318.82 49996.10 36.68 2015-04-24 16:06:10.000 114 33482.11 318.75 49996.10 36.68 2015-04-24 16:06:11.000 114 33482.02 318.71 49996.10 36.68 2015-04-24 16:06:12.000 114 33482.05 318.67 49996.10 36.68 2015-04-24 16:06:13.000 114 33482.12 318.62 49996.10 36.68 2015-04-24 16:06:14.000 114 33482.03 318.56 49996.10 36.68 2015-04-24 16:06:15.000 114 33482.06 318.53 49996.10 36.67 2015-04-24 16:06:16.000 114 33482.08 318.49 49996.10 36.67 2015-04-24 16:06:17.000 114 33481.98 318.42 49996.10 36.67 2015-04-24 16:06:18.000 114 33481.98 318.43 49996.10 36.67 2015-04-24 16:06:19.000 114 33482.07 318.37 49996.10 36.68 2015-04-24 16:06:20.000 114 33482.00 318.30 49996.10 36.68 2015-04-24 16:06:21.000 114 33481.97 318.26 49996.10 36.67 2015-04-24 16:06:22.000 114 33481.99 318.23 49996.10 36.68 2015-04-24 16:06:23.000 114 33481.84 318.22 49996.10 36.68 2015-04-24 16:06:24.000 114 33481.98 318.23 49996.10 36.67 2015-04-24 16:06:25.000 114 33481.96 318.23 49996.10 36.68 2015-04-24 16:06:26.000 114 33481.97 318.25 49996.10 36.68 2015-04-24 16:06:27.000 114 33481.97 318.24 49996.10 36.68 2015-04-24 16:06:28.000 114 33481.87 318.18 49996.10 36.68 2015-04-24 16:06:29.000 114 33481.92 318.19 49996.10 36.68 2015-04-24 16:06:30.000 114 33481.94 318.17 49996.10 36.68 2015-04-24 16:06:31.000 114 33481.88 318.18 49996.10 36.68 2015-04-24 16:06:32.000 114 33481.87 318.25 49996.10 36.68 2015-04-24 16:06:33.000 114 33481.73 318.27 49996.10 36.68 2015-04-24 16:06:34.000 114 33481.89 318.31 49996.10 36.68 2015-04-24 16:06:35.000 114 33481.84 318.31 49996.10 36.68 2015-04-24 16:06:36.000 114 33481.84 318.28 49996.10 36.68 2015-04-24 16:06:37.000 114 33481.83 318.29 49996.10 36.68 2015-04-24 16:06:38.000 114 33481.79 318.26 49996.10 36.68 2015-04-24 16:06:39.000 114 33481.77 318.26 49996.10 36.68 2015-04-24 16:06:40.000 114 33481.77 318.25 49996.10 36.68 2015-04-24 16:06:41.000 114 33481.82 318.25 49996.10 36.68 2015-04-24 16:06:42.000 114 33481.81 318.26 49996.10 36.68 2015-04-24 16:06:43.000 114 33481.78 318.23 49996.10 36.68 2015-04-24 16:06:44.000 114 33481.74 318.22 49996.10 36.68 2015-04-24 16:06:45.000 114 33481.72 318.19 49996.10 36.68 2015-04-24 16:06:46.000 114 33481.83 318.16 49996.10 36.68 2015-04-24 16:06:47.000 114 33481.71 318.16 49996.10 36.68 2015-04-24 16:06:48.000 114 33481.77 318.13 49996.10 36.68 2015-04-24 16:06:48.000 114 33481.74 318.15 49996.10 36.68 2015-04-24 16:06:50.000 114 33481.75 318.14 49996.10 36.68 2015-04-24 16:06:51.000 114 33481.74 318.12 49996.10 36.68 2015-04-24 16:06:52.000 114 33481.78 318.02 49996.10 36.68 2015-04-24 16:06:53.000 114 33481.73 318.01 49996.10 36.68 2015-04-24 16:06:54.000 114 33481.76 317.98 49996.10 36.68 2015-04-24 16:06:55.000 114 33481.77 317.96 49996.10 36.68 2015-04-24 16:06:56.000 114 33481.69 317.92 49996.10 36.68 2015-04-24 16:06:57.000 114 33481.73 317.97 49996.10 36.68 2015-04-24 16:06:58.000 114 33481.84 317.94 49996.10 36.68 2015-04-24 16:06:59.000 114 33481.78 317.98 49996.10 36.68 2015-04-24 16:07:00.000 114 33481.75 317.97 49996.10 36.68 2015-04-24 16:07:01.000 114 33481.69 317.89 49996.10 36.68 2015-04-24 16:07:01.000 114 33481.73 317.83 49996.10 36.68 2015-04-24 16:07:03.000 114 33481.66 317.86 49996.10 36.68 2015-04-24 16:07:04.000 114 33481.77 317.76 49996.10 36.68 2015-04-24 16:07:05.000 114 33481.61 317.83 49996.10 36.68 2015-04-24 16:07:06.000 114 33481.67 317.73 49996.10 36.68 2015-04-24 16:07:07.000 114 33481.71 317.75 49996.10 36.68 2015-04-24 16:07:08.000 114 33481.75 317.73 49996.10 36.68 2015-04-24 16:07:09.000 114 33481.69 317.74 49996.10 36.68 2015-04-24 16:07:10.000 114 33481.67 317.87 49996.10 36.68 2015-04-24 16:07:11.000 114 33481.62 317.84 49996.10 36.68 2015-04-24 16:07:12.000 114 33481.61 317.89 49996.10 36.68 2015-04-24 16:07:13.000 114 33481.68 317.90 49996.10 36.68 2015-04-24 16:07:14.000 114 33481.55 317.90 49996.10 36.68 2015-04-24 16:07:15.000 114 33481.62 317.93 49996.10 36.68 2015-04-24 16:07:16.000 114 33481.59 317.92 49996.10 36.68 2015-04-24 16:07:17.000 114 33481.63 317.91 49996.10 36.68 2015-04-24 16:07:18.000 114 33481.57 317.98 49996.10 36.68 2015-04-24 16:07:19.000 114 33481.54 318.05 49996.10 36.68 2015-04-24 16:07:20.000 114 33481.56 318.16 49996.10 36.68 2015-04-24 16:07:21.000 114 33481.52 318.12 49996.10 36.68 2015-04-24 16:07:22.000 114 33481.53 318.21 49996.10 36.68 2015-04-24 16:07:23.000 114 33481.48 318.18 49996.10 36.68 2015-04-24 16:07:24.000 114 33481.52 318.17 49996.10 36.68 2015-04-24 16:07:25.000 114 33481.51 318.27 49996.10 36.68 2015-04-24 16:07:26.000 114 33481.55 318.34 49996.10 36.68 2015-04-24 16:07:27.000 114 33481.56 318.40 49996.10 36.68 2015-04-24 16:07:28.000 114 33481.45 318.48 49996.10 36.68 2015-04-24 16:07:29.000 114 33481.58 318.54 49996.10 36.68 2015-04-24 16:07:30.000 114 33481.44 318.55 49996.10 36.68 2015-04-24 16:07:31.000 114 33481.44 318.64 49996.10 36.68 2015-04-24 16:07:32.000 114 33481.46 318.74 49996.10 36.68 2015-04-24 16:07:33.000 114 33481.35 318.79 49996.10 36.68 2015-04-24 16:07:34.000 114 33481.40 318.98 49996.10 36.68 2015-04-24 16:07:35.000 114 33481.37 319.03 49996.10 36.68 2015-04-24 16:07:36.000 114 33481.36 319.11 49996.10 36.68 2015-04-24 16:07:37.000 114 33481.39 319.19 49996.10 36.68 2015-04-24 16:07:38.000 114 33481.40 319.22 49996.10 36.68 2015-04-24 16:07:39.000 114 33481.34 319.26 49996.10 36.68 2015-04-24 16:07:40.000 114 33481.31 319.32 49996.10 36.68 2015-04-24 16:07:41.000 114 33481.37 319.40 49996.10 36.68 2015-04-24 16:07:42.000 114 33481.22 319.46 49996.10 36.68 2015-04-24 16:07:42.000 114 33481.34 319.58 49996.10 36.68 2015-04-24 16:07:44.000 114 33481.28 319.69 49996.10 36.68 2015-04-24 16:07:45.000 114 33481.22 319.74 49996.10 36.68 2015-04-24 16:07:46.000 114 33481.19 319.84 49996.10 36.68 2015-04-24 16:07:47.000 114 33481.22 319.97 49996.10 36.68 2015-04-24 16:07:48.000 114 33481.21 320.02 49996.10 36.68 2015-04-24 16:07:49.000 114 33481.19 320.05 49996.10 36.68 2015-04-24 16:07:50.000 114 33481.25 320.14 49996.10 36.68 2015-04-24 16:07:51.000 114 33481.16 320.21 49996.10 36.68 2015-04-24 16:07:52.000 114 33481.20 320.26 49996.10 36.68 2015-04-24 16:07:53.000 114 33481.18 320.39 49996.10 36.68 2015-04-24 16:07:54.000 114 33481.19 320.42 49996.10 36.68 2015-04-24 16:07:55.000 114 33481.19 320.51 49996.10 36.68 2015-04-24 16:07:55.000 114 33481.15 320.65 49996.10 36.68 2015-04-24 16:07:57.000 114 33481.16 320.67 49996.10 36.68 2015-04-24 16:07:58.000 114 33481.17 320.73 49996.10 36.68 2015-04-24 16:07:59.000 114 33481.13 320.84 49996.10 36.68 2015-04-24 16:08:00.000 114 33481.04 320.90 49996.10 36.68 2015-04-24 16:08:01.000 114 33481.16 320.98 49996.10 36.68 2015-04-24 16:08:02.000 114 33481.16 321.06 49996.10 36.68 2015-04-24 16:08:03.000 114 33481.09 321.06 49996.10 36.68 2015-04-24 16:08:04.000 114 33481.10 321.14 49996.10 36.68 2015-04-24 16:08:05.000 114 33481.18 321.20 49996.10 36.68 2015-04-24 16:08:06.000 114 33481.03 321.20 49996.10 36.68 2015-04-24 16:08:07.000 114 33481.10 321.25 49996.10 36.68 2015-04-24 16:08:08.000 114 33481.04 321.37 49996.10 36.68 2015-04-24 16:08:09.000 114 33481.09 321.41 49996.10 36.68 2015-04-24 16:08:10.000 114 33481.07 321.55 49996.10 36.68 2015-04-24 16:08:11.000 114 33481.12 321.71 49996.10 36.68 2015-04-24 16:08:12.000 114 33481.04 321.78 49996.10 36.68 2015-04-24 16:08:13.000 114 33481.08 321.83 49996.10 36.68 2015-04-24 16:08:14.000 114 33481.08 321.89 49996.10 36.68 2015-04-24 16:08:15.000 114 33481.10 321.83 49996.10 36.68 2015-04-24 16:08:16.000 114 33481.12 321.93 49996.10 36.68 2015-04-24 16:08:17.000 114 33481.01 321.98 49996.10 36.68 2015-04-24 16:08:18.000 114 33481.07 321.97 49996.10 36.68 2015-04-24 16:08:19.000 114 33481.12 322.02 49996.10 36.68 2015-04-24 16:08:20.000 114 33481.03 321.95 49996.10 36.68 2015-04-24 16:08:21.000 114 33480.91 322.02 49996.10 36.68 2015-04-24 16:08:22.000 114 33480.98 322.03 49996.10 36.68 2015-04-24 16:08:23.000 114 33480.97 322.11 49996.10 36.68 2015-04-24 16:08:24.000 114 33480.93 322.13 49996.10 36.68 2015-04-24 16:08:25.000 114 33480.91 322.25 49996.10 36.68 2015-04-24 16:08:26.000 114 33480.94 322.35 49996.10 36.68 2015-04-24 16:08:27.000 114 33480.88 322.36 49996.10 36.68 2015-04-24 16:08:28.000 114 33480.90 322.48 49996.10 36.68 2015-04-24 16:08:29.000 114 33480.94 322.54 49996.10 36.68 2015-04-24 16:08:30.000 114 33480.86 322.61 49996.10 36.68 2015-04-24 16:08:31.000 114 33480.89 322.73 49996.10 36.68 2015-04-24 16:08:32.000 114 33480.91 322.84 49996.10 36.68 2015-04-24 16:08:33.000 114 33480.88 322.88 49996.10 36.68 2015-04-24 16:08:34.000 114 33480.79 322.95 49996.10 36.68 2015-04-24 16:08:35.000 114 33480.79 323.00 49996.10 36.68 2015-04-24 16:08:36.000 114 33480.79 323.05 49996.10 36.68 2015-04-24 16:08:36.000 114 33480.82 323.12 49996.10 36.68 2015-04-24 16:08:38.000 114 33480.77 323.30 49996.10 36.68 2015-04-24 16:08:39.000 114 33480.82 323.41 49996.10 36.68 2015-04-24 16:08:40.000 114 33480.77 323.58 49996.10 36.68 2015-04-24 16:08:41.000 114 33480.78 323.73 49996.10 36.68 2015-04-24 16:08:42.000 114 33480.76 323.77 49996.10 36.68 2015-04-24 16:08:43.000 114 33480.79 323.94 49996.10 36.68 2015-04-24 16:08:44.000 114 33480.77 324.07 49996.10 36.68 2015-04-24 16:08:45.000 114 33480.84 324.09 49996.10 36.68 2015-04-24 16:08:46.000 114 33480.76 324.25 49996.10 36.68 2015-04-24 16:08:47.000 114 33480.78 324.38 49996.10 36.68 2015-04-24 16:08:48.000 114 33480.78 324.38 49996.10 36.68 2015-04-24 16:08:49.000 114 33480.76 324.48 49996.10 36.68 2015-04-24 16:08:49.000 114 33480.66 324.44 49996.10 36.68 2015-04-24 16:08:51.000 114 33480.71 324.49 49996.10 36.68 2015-04-24 16:08:52.000 114 33480.77 324.54 49996.10 36.68 2015-04-24 16:08:53.000 114 33480.85 324.54 49996.10 36.68 2015-04-24 16:08:54.000 114 33480.67 324.58 49996.10 36.68 2015-04-24 16:08:55.000 114 33480.68 324.71 49996.10 36.68 2015-04-24 16:08:56.000 114 33480.73 324.80 49996.10 36.68 2015-04-24 16:08:57.000 114 33480.58 324.85 49996.10 36.68 2015-04-24 16:08:58.000 114 33480.70 324.92 49996.10 36.68 2015-04-24 16:08:59.000 114 33480.75 324.91 49996.10 36.68 2015-04-24 16:09:00.000 114 33480.74 324.96 49996.10 36.68 2015-04-24 16:09:01.000 114 33480.72 325.11 49996.10 36.68 2015-04-24 16:09:02.000 114 33480.67 325.20 49996.10 36.68 2015-04-24 16:09:03.000 114 33480.71 325.31 49996.10 36.68 2015-04-24 16:09:04.000 114 33480.59 325.48 49996.10 36.68 2015-04-24 16:09:05.000 114 33480.71 325.52 49996.10 36.68 2015-04-24 16:09:06.000 114 33480.71 325.54 49996.10 36.68 2015-04-24 16:09:07.000 114 33480.66 325.59 49996.10 36.68 2015-04-24 16:09:08.000 114 33480.63 325.75 49996.10 36.68 2015-04-24 16:09:09.000 114 33480.66 325.75 49996.10 36.68 2015-04-24 16:09:10.000 114 33480.48 325.73 49996.10 36.68 2015-04-24 16:09:11.000 114 33480.75 325.94 49996.10 36.68 2015-04-24 16:09:12.000 114 33480.60 325.99 49996.10 36.68 2015-04-24 16:09:13.000 114 33480.56 326.16 49996.10 36.68 2015-04-24 16:09:14.000 114 33480.54 326.45 49996.10 36.68 2015-04-24 16:09:15.000 114 33480.61 326.52 49996.10 36.68 2015-04-24 16:09:16.000 114 33480.56 326.64 49996.10 36.68 2015-04-24 16:09:17.000 114 33480.59 326.68 49996.10 36.68 2015-04-24 16:09:18.000 114 33480.57 326.75 49996.10 36.68 2015-04-24 16:09:19.000 114 33480.59 326.77 49996.10 36.68 2015-04-24 16:09:20.000 114 33480.55 326.84 49996.10 36.68 2015-04-24 16:09:21.000 114 33480.51 326.83 49996.10 36.68 2015-04-24 16:09:22.000 114 33480.50 326.88 49996.10 36.68 2015-04-24 16:09:23.000 114 33480.44 326.97 49996.10 36.68 2015-04-24 16:09:24.000 114 33480.46 326.93 49996.10 36.68 2015-04-24 16:09:25.000 114 33480.54 327.04 49996.10 36.68 2015-04-24 16:09:26.000 114 33480.45 327.04 49996.10 36.68 2015-04-24 16:09:27.000 114 33480.54 327.05 49996.10 36.68 2015-04-24 16:09:28.000 114 33480.44 327.08 49996.10 36.68 2015-04-24 16:09:29.000 114 33480.46 327.16 49996.10 36.68 2015-04-24 16:09:30.000 114 33480.38 327.21 49996.10 36.68 2015-04-24 16:09:30.000 114 33480.45 327.29 49996.10 36.68 2015-04-24 16:09:32.000 114 33480.47 327.33 49996.10 36.68 2015-04-24 16:09:33.000 114 33480.41 327.39 49996.10 36.68 2015-04-24 16:09:34.000 114 33480.43 327.40 49996.10 36.68 2015-04-24 16:09:35.000 114 33480.38 327.42 49996.10 36.68 2015-04-24 16:09:36.000 114 33480.38 327.42 49996.10 36.68 2015-04-24 16:09:37.000 114 33480.33 327.49 49996.10 36.68 2015-04-24 16:09:38.000 114 33480.35 327.56 49996.10 36.68 2015-04-24 16:09:39.000 114 33480.42 327.58 49996.10 36.68 2015-04-24 16:09:40.000 114 33480.28 327.59 49996.10 36.68 2015-04-24 16:09:41.000 114 33480.31 327.62 49996.10 36.68 2015-04-24 16:09:42.000 114 33480.28 327.57 49996.10 36.68 2015-04-24 16:09:43.000 114 33480.26 327.58 49996.10 36.68 2015-04-24 16:09:43.000 114 33480.26 327.65 49996.10 36.68 2015-04-24 16:09:45.000 114 33480.32 327.65 49996.10 36.68 2015-04-24 16:09:46.000 114 33480.23 327.62 49996.10 36.68 2015-04-24 16:09:47.000 114 33480.26 327.62 49996.10 36.68 2015-04-24 16:09:48.000 114 33480.27 327.59 49996.10 36.68 2015-04-24 16:09:49.000 114 33480.28 327.60 49996.10 36.68 2015-04-24 16:09:50.000 114 33480.28 327.57 49996.10 36.68 2015-04-24 16:09:51.000 114 33480.32 327.63 49996.10 36.68 2015-04-24 16:09:52.000 114 33480.24 327.57 49996.10 36.68 2015-04-24 16:09:53.000 114 33480.28 327.54 49996.10 36.68 2015-04-24 16:09:54.000 114 33480.29 327.54 49996.10 36.68 2015-04-24 16:09:55.000 114 33480.28 327.51 49996.10 36.68 2015-04-24 16:09:56.000 114 33480.22 327.48 49996.10 36.68 2015-04-24 16:09:57.000 114 33480.25 327.43 49996.10 36.68 2015-04-24 16:09:58.000 114 33480.18 327.45 49996.10 36.68 2015-04-24 16:09:59.000 114 33480.24 327.39 49996.10 36.68 2015-04-24 16:10:00.000 114 33480.22 327.37 49996.10 36.68 2015-04-24 16:10:01.000 114 33480.24 327.45 49996.10 36.68 2015-04-24 16:10:02.000 114 33480.20 327.44 49996.10 36.68 2015-04-24 16:10:03.000 114 33480.20 327.48 49996.10 36.68 2015-04-24 16:10:04.000 114 33480.17 327.56 49996.10 36.68 2015-04-24 16:10:05.000 114 33480.25 327.55 49996.10 36.68 2015-04-24 16:10:06.000 114 33480.11 327.59 49996.10 36.68 2015-04-24 16:10:07.000 114 33480.10 327.59 49996.10 36.68 2015-04-24 16:10:08.000 114 33480.14 327.65 49996.10 36.68 2015-04-24 16:10:09.000 114 33480.09 327.64 49996.10 36.68 2015-04-24 16:10:10.000 114 33480.10 327.64 49996.10 36.68 2015-04-24 16:10:11.000 114 33480.16 327.64 49996.10 36.68 2015-04-24 16:10:12.000 114 33480.06 327.62 49996.10 36.68 2015-04-24 16:10:13.000 114 33480.06 327.65 49996.10 36.68 2015-04-24 16:10:14.000 114 33480.06 327.64 49996.10 36.68 2015-04-24 16:10:15.000 114 33480.00 327.70 49996.10 36.68 2015-04-24 16:10:16.000 114 33479.98 327.68 49996.10 36.68 2015-04-24 16:10:17.000 114 33480.07 327.71 49996.10 36.68 2015-04-24 16:10:18.000 114 33480.03 327.72 49996.10 36.68 2015-04-24 16:10:19.000 114 33480.08 327.73 49996.10 36.68 2015-04-24 16:10:20.000 114 33480.06 327.72 49996.10 36.68 2015-04-24 16:10:21.000 114 33480.07 327.73 49996.10 36.68 2015-04-24 16:10:22.000 114 33479.95 327.72 49996.10 36.68 2015-04-24 16:10:23.000 114 33480.02 327.77 49996.10 36.68 2015-04-24 16:10:24.000 114 33479.97 327.79 49996.10 36.68 2015-04-24 16:10:24.000 114 33479.97 327.81 49996.10 36.68 2015-04-24 16:10:26.000 114 33479.96 327.83 49996.10 36.68 2015-04-24 16:10:27.000 114 33479.91 327.82 49996.10 36.68 2015-04-24 16:10:28.000 114 33479.95 327.88 49996.10 36.68 2015-04-24 16:10:29.000 114 33479.98 327.92 49996.10 36.68 2015-04-24 16:10:30.000 114 33479.89 327.89 49996.10 36.68 2015-04-24 16:10:31.000 114 33479.97 328.00 49996.10 36.68 2015-04-24 16:10:32.000 114 33479.92 328.14 49996.10 36.68 2015-04-24 16:10:33.000 114 33479.89 328.20 49996.10 36.68 2015-04-24 16:10:34.000 114 33479.88 328.42 49996.10 36.68 2015-04-24 16:10:35.000 114 33479.95 328.47 49996.10 36.68 2015-04-24 16:10:36.000 114 33479.90 328.46 49996.10 36.68 2015-04-24 16:10:37.000 114 33479.95 328.46 49996.10 36.68 2015-04-24 16:10:37.000 114 33479.94 328.46 49996.10 36.68 2015-04-24 16:10:39.000 114 33479.90 328.49 49996.10 36.68 2015-04-24 16:10:40.000 114 33479.99 328.50 49996.10 36.68 2015-04-24 16:10:41.000 114 33479.90 328.53 49996.10 36.68 2015-04-24 16:10:42.000 114 33479.89 328.53 49996.10 36.68 2015-04-24 16:10:43.000 114 33479.91 328.55 49996.10 36.68 2015-04-24 16:10:44.000 114 33479.88 328.52 49996.10 36.68 2015-04-24 16:10:45.000 114 33479.84 328.54 49996.10 36.68 2015-04-24 16:10:46.000 114 33479.95 328.64 49996.10 36.68 2015-04-24 16:10:47.000 114 33479.89 328.65 49996.10 36.68 2015-04-24 16:10:48.000 114 33479.86 328.70 49996.10 36.68 2015-04-24 16:10:49.000 114 33479.78 328.75 49996.10 36.68 2015-04-24 16:10:50.000 114 33479.82 328.78 49996.10 36.68 2015-04-24 16:10:51.000 114 33479.92 328.83 49996.10 36.68 2015-04-24 16:10:52.000 114 33479.77 328.78 49996.10 36.68 2015-04-24 16:10:53.000 114 33479.83 328.78 49996.10 36.68 2015-04-24 16:10:54.000 114 33479.83 328.78 49996.10 36.68 2015-04-24 16:10:55.000 114 33479.86 328.84 49996.10 36.68 2015-04-24 16:10:56.000 114 33479.81 328.87 49996.10 36.68 2015-04-24 16:10:57.000 114 33479.92 328.87 49996.10 36.68 2015-04-24 16:10:58.000 114 33479.79 328.85 49996.10 36.68 2015-04-24 16:10:59.000 114 33479.83 328.89 49996.10 36.68 2015-04-24 16:11:00.000 114 33479.81 328.86 49996.10 36.68 2015-04-24 16:11:01.000 114 33479.78 328.88 49996.10 36.68 2015-04-24 16:11:02.000 114 33479.82 328.87 49996.10 36.68 2015-04-24 16:11:03.000 114 33479.78 328.90 49996.10 36.68 2015-04-24 16:11:04.000 114 33479.70 328.98 49996.10 36.68 2015-04-24 16:11:05.000 114 33479.80 329.00 49996.10 36.68 2015-04-24 16:11:06.000 114 33479.77 329.00 49996.10 36.68 2015-04-24 16:11:07.000 114 33479.72 329.02 49996.10 36.68 2015-04-24 16:11:08.000 114 33479.74 329.06 49996.10 36.68 2015-04-24 16:11:09.000 114 33479.78 329.08 49996.10 36.68 2015-04-24 16:11:10.000 114 33479.73 329.12 49996.10 36.68 2015-04-24 16:11:11.000 114 33479.67 329.15 49996.10 36.68 2015-04-24 16:11:12.000 114 33479.75 329.11 49996.10 36.68 2015-04-24 16:11:13.000 114 33479.66 329.15 49996.10 36.68 2015-04-24 16:11:14.000 114 33479.67 329.15 49996.10 36.68 2015-04-24 16:11:15.000 114 33479.72 329.17 49996.10 36.68 2015-04-24 16:11:16.000 114 33479.69 329.25 49996.10 36.68 2015-04-24 16:11:17.000 114 33479.73 329.28 49996.10 36.68 2015-04-24 16:11:18.000 114 33479.72 329.24 49996.10 36.68 2015-04-24 16:11:18.000 114 33479.72 329.22 49996.10 36.68 2015-04-24 16:11:20.000 114 33479.61 329.25 49996.10 36.68 2015-04-24 16:11:21.000 114 33479.67 329.26 49996.10 36.68 2015-04-24 16:11:22.000 114 33479.60 329.30 49996.10 36.68 2015-04-24 16:11:23.000 114 33479.63 329.32 49996.10 36.68 2015-04-24 16:11:24.000 114 33479.66 329.33 49996.10 36.68 2015-04-24 16:11:25.000 114 33479.60 329.40 49996.10 36.68 2015-04-24 16:11:26.000 114 33479.63 329.46 49996.10 36.68 2015-04-24 16:11:27.000 114 33479.56 329.42 49996.10 36.68 2015-04-24 16:11:28.000 114 33479.66 329.44 49996.10 36.68 2015-04-24 16:11:29.000 114 33479.59 329.42 49996.10 36.68 2015-04-24 16:11:30.000 114 33479.64 329.39 49996.10 36.68 2015-04-24 16:11:31.000 114 33479.55 329.30 49996.10 36.68 2015-04-24 16:11:31.000 114 33479.66 329.31 49996.10 36.68 2015-04-24 16:11:33.000 114 33479.63 329.31 49996.10 36.68 2015-04-24 16:11:34.000 114 33479.53 329.33 49996.10 36.68 2015-04-24 16:11:35.000 114 33479.64 329.43 49996.10 36.68 2015-04-24 16:11:36.000 114 33479.63 329.45 49996.10 36.68 2015-04-24 16:11:37.000 114 33479.58 329.50 49996.10 36.68 2015-04-24 16:11:38.000 114 33479.61 329.48 49996.10 36.68 2015-04-24 16:11:39.000 114 33479.61 329.53 49996.10 36.68 2015-04-24 16:11:40.000 114 33479.60 329.57 49996.10 36.68 2015-04-24 16:11:41.000 114 33479.57 329.59 49996.10 36.68 2015-04-24 16:11:42.000 114 33479.60 329.68 49996.10 36.68 2015-04-24 16:11:43.000 114 33479.60 329.77 49996.10 36.68 2015-04-24 16:11:44.000 114 33479.52 329.89 49996.10 36.68 2015-04-24 16:11:45.000 114 33479.46 329.87 49996.10 36.68 2015-04-24 16:11:46.000 114 33479.63 329.93 49996.10 36.68 2015-04-24 16:11:47.000 114 33479.56 330.06 49996.10 36.68 2015-04-24 16:11:48.000 114 33479.51 330.10 49996.10 36.68 2015-04-24 16:11:49.000 114 33479.51 330.06 49996.10 36.68 2015-04-24 16:11:50.000 114 33479.53 330.14 49996.10 36.68 2015-04-24 16:11:51.000 114 33479.42 330.16 49996.10 36.68 2015-04-24 16:11:52.000 114 33479.35 330.20 49996.10 36.68 2015-04-24 16:11:53.000 114 33479.44 330.26 49996.10 36.68 2015-04-24 16:11:54.000 114 33479.34 330.31 49996.10 36.68 2015-04-24 16:11:55.000 114 33479.39 330.41 49996.10 36.68 2015-04-24 16:11:56.000 114 33479.39 330.43 49996.10 36.68 2015-04-24 16:11:57.000 114 33479.39 330.46 49996.10 36.68 2015-04-24 16:11:58.000 114 33479.39 330.52 49996.10 36.68 2015-04-24 16:11:59.000 114 33479.26 330.55 49996.10 36.68 2015-04-24 16:12:00.000 114 33479.30 330.55 49996.10 36.68 2015-04-24 16:12:01.000 114 33479.28 330.61 49996.10 36.68 2015-04-24 16:12:02.000 114 33479.31 330.74 49996.10 36.68 2015-04-24 16:12:03.000 114 33479.17 330.76 49996.10 36.68 2015-04-24 16:12:04.000 114 33479.32 330.79 49996.10 36.68 2015-04-24 16:12:05.000 114 33479.28 330.80 49996.10 36.68 2015-04-24 16:12:06.000 114 33479.20 330.81 49996.10 36.68 2015-04-24 16:12:07.000 114 33479.21 330.83 49996.10 36.68 2015-04-24 16:12:08.000 114 33479.24 330.85 49996.10 36.68 2015-04-24 16:12:09.000 114 33479.32 330.90 49996.10 36.68 2015-04-24 16:12:10.000 114 33479.13 331.00 49996.10 36.68 2015-04-24 16:12:11.000 114 33479.24 331.06 49996.10 36.68 2015-04-24 16:12:12.000 114 33479.16 331.13 49996.10 36.68 2015-04-24 16:12:12.000 114 33479.22 331.13 49996.10 36.68 2015-04-24 16:12:14.000 114 33479.17 331.15 49996.10 36.68 2015-04-24 16:12:15.000 114 33479.24 331.15 49996.10 36.68 2015-04-24 16:12:16.000 114 33479.07 331.15 49996.10 36.68 2015-04-24 16:12:17.000 114 33479.26 331.10 49996.10 36.68 2015-04-24 16:12:18.000 114 33479.16 331.11 49996.10 36.68 2015-04-24 16:12:19.000 114 33479.15 331.08 49996.10 36.68 2015-04-24 16:12:20.000 114 33479.17 330.98 49996.10 36.68 2015-04-24 16:12:21.000 114 33479.20 331.00 49996.10 36.68 2015-04-24 16:12:22.000 114 33479.20 330.99 49996.10 36.68 2015-04-24 16:12:23.000 114 33479.04 330.95 49996.10 36.68 2015-04-24 16:12:24.000 114 33479.12 330.94 49996.10 36.68 2015-04-24 16:12:25.000 114 33479.16 330.97 49996.10 36.68 2015-04-24 16:12:25.000 114 33479.18 330.99 49996.10 36.68 2015-04-24 16:12:27.000 114 33479.10 331.00 49996.10 36.68 2015-04-24 16:12:28.000 114 33479.04 330.97 49996.10 36.68 2015-04-24 16:12:29.000 114 33479.17 330.95 49996.10 36.68 2015-04-24 16:12:30.000 114 33479.10 330.92 49996.10 36.68 2015-04-24 16:12:31.000 114 33479.08 330.96 49996.10 36.68 2015-04-24 16:12:32.000 114 33479.07 330.96 49996.10 36.68 2015-04-24 16:12:33.000 114 33479.14 331.02 49996.10 36.68 2015-04-24 16:12:34.000 114 33479.14 331.03 49996.10 36.68 2015-04-24 16:12:35.000 114 33479.10 331.11 49996.10 36.68 2015-04-24 16:12:36.000 114 33479.08 331.12 49996.10 36.68 2015-04-24 16:12:37.000 114 33479.05 331.18 49996.10 36.68 2015-04-24 16:12:38.000 114 33479.08 331.29 49996.10 36.68 2015-04-24 16:12:39.000 114 33479.02 331.25 49996.10 36.68 2015-04-24 16:12:40.000 114 33478.98 331.38 49996.10 36.68 2015-04-24 16:12:41.000 114 33479.03 331.45 49996.10 36.68 2015-04-24 16:12:42.000 114 33479.04 331.46 49996.10 36.68 2015-04-24 16:12:43.000 114 33478.98 331.46 49996.10 36.68 2015-04-24 16:12:44.000 114 33479.07 331.52 49996.10 36.68 2015-04-24 16:12:45.000 114 33478.98 331.46 49996.10 36.68 2015-04-24 16:12:46.000 114 33478.96 331.55 49996.10 36.68 2015-04-24 16:12:47.000 114 33479.08 331.59 49996.10 36.68 2015-04-24 16:12:48.000 114 33479.00 331.61 49996.10 36.68 2015-04-24 16:12:49.000 114 33479.02 331.61 49996.10 36.68 2015-04-24 16:12:50.000 114 33478.96 331.70 49996.10 36.68 2015-04-24 16:12:51.000 114 33479.02 331.69 49996.10 36.68 2015-04-24 16:12:52.000 114 33478.98 331.69 49996.10 36.68 2015-04-24 16:12:53.000 114 33478.96 331.71 49996.10 36.68 2015-04-24 16:12:54.000 114 33479.00 331.77 49996.10 36.68 2015-04-24 16:12:55.000 114 33478.95 331.73 49996.10 36.68 2015-04-24 16:12:56.000 114 33478.90 331.77 49996.10 36.68 2015-04-24 16:12:57.000 114 33478.95 331.82 49996.10 36.68 2015-04-24 16:12:58.000 114 33478.89 331.89 49996.10 36.68 2015-04-24 16:12:59.000 114 33479.00 331.92 49996.10 36.68 2015-04-24 16:13:00.000 114 33478.88 332.00 49996.10 36.68 2015-04-24 16:13:01.000 114 33478.92 332.17 49996.10 36.68 2015-04-24 16:13:02.000 114 33478.92 332.20 49996.10 36.68 2015-04-24 16:13:03.000 114 33478.84 332.29 49996.10 36.68 2015-04-24 16:13:04.000 114 33478.82 332.45 49996.10 36.68 2015-04-24 16:13:05.000 114 33478.86 332.62 49996.10 36.68 2015-04-24 16:13:06.000 114 33478.79 332.64 49996.10 36.68 2015-04-24 16:13:06.000 114 33478.91 332.66 49996.10 36.68 2015-04-24 16:13:08.000 114 33478.89 332.72 49996.10 36.68 2015-04-24 16:13:09.000 114 33478.82 332.71 49996.10 36.68 2015-04-24 16:13:10.000 114 33478.83 332.69 49996.10 36.68 2015-04-24 16:13:11.000 114 33478.83 332.68 49996.10 36.68 2015-04-24 16:13:12.000 114 33478.71 332.65 49996.10 36.68 2015-04-24 16:13:13.000 114 33478.89 332.63 49996.10 36.68 2015-04-24 16:13:14.000 114 33478.78 332.69 49996.10 36.68 2015-04-24 16:13:15.000 114 33478.68 332.66 49996.10 36.68 2015-04-24 16:13:16.000 114 33478.80 332.67 49996.10 36.68 2015-04-24 16:13:17.000 114 33478.73 332.60 49996.10 36.68 2015-04-24 16:13:18.000 114 33478.74 332.62 49996.10 36.68 2015-04-24 16:13:19.000 114 33478.64 332.63 49996.10 36.68 2015-04-24 16:13:19.000 114 33478.74 332.62 49996.10 36.68 2015-04-24 16:13:21.000 114 33478.71 332.68 49996.10 36.68 2015-04-24 16:13:22.000 114 33478.73 332.56 49996.10 36.68 2015-04-24 16:13:23.000 114 33478.61 332.56 49996.10 36.68 2015-04-24 16:13:24.000 114 33478.65 332.58 49996.10 36.68 2015-04-24 16:13:25.000 114 33478.73 332.60 49996.10 36.68 2015-04-24 16:13:26.000 114 33478.68 332.59 49996.10 36.68 2015-04-24 16:13:27.000 114 33478.64 332.62 49996.10 36.68 2015-04-24 16:13:28.000 114 33478.58 332.60 49996.10 36.68 2015-04-24 16:13:29.000 114 33478.68 332.58 49996.10 36.68 2015-04-24 16:13:30.000 114 33478.58 332.53 49996.10 36.68 2015-04-24 16:13:31.000 114 33478.56 332.60 49996.10 36.68 2015-04-24 16:13:32.000 114 33478.61 332.61 49996.10 36.68 2015-04-24 16:13:33.000 114 33478.51 332.66 49996.10 36.68 2015-04-24 16:13:34.000 114 33478.58 332.69 49996.10 36.68 2015-04-24 16:13:35.000 114 33478.54 332.72 49996.10 36.68 2015-04-24 16:13:36.000 114 33478.54 332.76 49996.10 36.68 2015-04-24 16:13:37.000 114 33478.54 332.73 49996.10 36.68 2015-04-24 16:13:38.000 114 33478.50 332.73 49996.10 36.68 2015-04-24 16:13:39.000 114 33478.60 332.73 49996.10 36.68 2015-04-24 16:13:40.000 114 33478.53 332.69 49996.10 36.68 2015-04-24 16:13:41.000 114 33478.46 332.71 49996.10 36.68 2015-04-24 16:13:42.000 114 33478.54 332.68 49996.10 36.68 2015-04-24 16:13:43.000 114 33478.55 332.75 49996.10 36.68 2015-04-24 16:13:44.000 114 33478.55 332.72 49996.10 36.68 2015-04-24 16:13:45.000 114 33478.42 332.65 49996.10 36.68 2015-04-24 16:13:46.000 114 33478.60 332.68 49996.10 36.68 2015-04-24 16:13:47.000 114 33478.58 332.58 49996.10 36.68 2015-04-24 16:13:48.000 114 33478.52 332.60 49996.10 36.68 2015-04-24 16:13:49.000 114 33478.56 332.55 49996.10 36.68 2015-04-24 16:13:50.000 114 33478.57 332.54 49996.10 36.68 2015-04-24 16:13:51.000 114 33478.54 332.48 49996.10 36.68 2015-04-24 16:13:52.000 114 33478.59 332.46 49996.10 36.68 2015-04-24 16:13:53.000 114 33478.59 332.50 49996.10 36.68 2015-04-24 16:13:54.000 114 33478.57 332.52 49996.10 36.68 2015-04-24 16:13:55.000 114 33478.52 332.59 49996.10 36.68 2015-04-24 16:13:56.000 114 33478.52 332.61 49996.10 36.68 2015-04-24 16:13:57.000 114 33478.48 332.69 49996.10 36.68 2015-04-24 16:13:58.000 114 33478.54 332.69 49996.10 36.68 2015-04-24 16:13:59.000 114 33478.56 332.65 49996.10 36.68 2015-04-24 16:14:00.000 114 33478.49 332.69 49996.10 36.68 2015-04-24 16:14:00.000 114 33478.49 332.85 49996.10 36.68 2015-04-24 16:14:02.000 114 33478.49 332.87 49996.10 36.68 2015-04-24 16:14:03.000 114 33478.35 332.94 49996.10 36.68 2015-04-24 16:14:04.000 114 33478.46 333.00 49996.10 36.68 2015-04-24 16:14:05.000 114 33478.49 333.05 49996.10 36.68 2015-04-24 16:14:06.000 114 33478.48 333.03 49996.10 36.68 2015-04-24 16:14:07.000 114 33478.52 332.96 49996.10 36.68 2015-04-24 16:14:08.000 114 33478.46 332.96 49996.10 36.68 2015-04-24 16:14:09.000 114 33478.48 332.96 49996.10 36.68 2015-04-24 16:14:10.000 114 33478.40 332.93 49996.10 36.68 2015-04-24 16:14:11.000 114 33478.53 332.90 49996.10 36.68 2015-04-24 16:14:12.000 114 33478.46 332.91 49996.10 36.68 2015-04-24 16:14:13.000 114 33478.48 332.88 49996.10 36.68 2015-04-24 16:14:13.000 114 33478.45 332.98 49996.10 36.68 2015-04-24 16:14:15.000 114 33478.48 332.99 49996.10 36.68 2015-04-24 16:14:16.000 114 33478.46 333.02 49996.10 36.68 2015-04-24 16:14:17.000 114 33478.40 333.10 49996.10 36.68 2015-04-24 16:14:18.000 114 33478.34 333.10 49996.10 36.68 2015-04-24 16:14:19.000 114 33478.42 333.11 49996.10 36.68 2015-04-24 16:14:20.000 114 33478.37 333.07 49996.10 36.68 2015-04-24 16:14:21.000 114 33478.45 333.04 49996.10 36.68 2015-04-24 16:14:22.000 114 33478.40 333.05 49996.10 36.68 2015-04-24 16:14:23.000 114 33478.45 333.05 49996.10 36.68 2015-04-24 16:14:24.000 114 33478.40 333.06 49996.10 36.68 2015-04-24 16:14:25.000 114 33478.39 333.05 49996.10 36.68 2015-04-24 16:14:26.000 114 33478.35 333.02 49996.10 36.68 2015-04-24 16:14:27.000 114 33478.33 332.97 49996.10 36.68 2015-04-24 16:14:28.000 114 33478.42 332.87 49996.10 36.68 2015-04-24 16:14:29.000 114 33478.41 332.77 49996.10 36.68 2015-04-24 16:14:30.000 114 33478.39 332.71 49996.10 36.68 2015-04-24 16:14:31.000 114 33478.30 332.69 49996.10 36.68 2015-04-24 16:14:32.000 114 33478.40 332.58 49996.10 36.68 2015-04-24 16:14:33.000 114 33478.33 332.56 49996.10 36.68 2015-04-24 16:14:34.000 114 33478.33 332.44 49996.10 36.68 2015-04-24 16:14:35.000 114 33478.32 332.40 49996.10 36.68 2015-04-24 16:14:36.000 114 33478.26 332.34 49996.10 36.68 2015-04-24 16:14:37.000 114 33478.35 332.22 49996.10 36.68 2015-04-24 16:14:38.000 114 33478.39 332.14 49996.10 36.68 2015-04-24 16:14:39.000 114 33478.35 332.07 49996.10 36.68 2015-04-24 16:14:40.000 114 33478.41 332.01 49996.10 36.68 2015-04-24 16:14:41.000 114 33478.34 331.98 49996.10 36.68 2015-04-24 16:14:42.000 114 33478.26 331.93 49996.10 36.68 2015-04-24 16:14:43.000 114 33478.29 331.84 49996.10 36.68 2015-04-24 16:14:44.000 114 33478.35 331.79 49996.10 36.68 2015-04-24 16:14:45.000 114 33478.29 331.74 49996.10 36.68 2015-04-24 16:14:46.000 114 33478.37 331.73 49996.10 36.68 2015-04-24 16:14:47.000 114 33478.29 331.63 49996.10 36.68 2015-04-24 16:14:48.000 114 33478.26 331.63 49996.10 36.68 2015-04-24 16:14:49.000 114 33478.30 331.63 49996.10 36.68 2015-04-24 16:14:50.000 114 33478.29 331.61 49996.10 36.68 2015-04-24 16:14:51.000 114 33478.24 331.58 49996.10 36.68 2015-04-24 16:14:52.000 114 33478.24 331.49 49996.10 36.68 2015-04-24 16:14:53.000 114 33478.23 331.47 49996.10 36.68 2015-04-24 16:14:54.000 114 33478.24 331.46 49996.10 36.68 2015-04-24 16:14:54.000 114 33478.27 331.46 49996.10 36.68 2015-04-24 16:14:56.000 114 33478.20 331.45 49996.10 36.68 2015-04-24 16:14:57.000 114 33478.23 331.44 49996.10 36.68 2015-04-24 16:14:58.000 114 33478.28 331.46 49996.10 36.68 2015-04-24 16:14:59.000 114 33478.21 331.49 49996.10 36.68 2015-04-24 16:15:00.000 114 33478.17 331.46 49996.10 36.68 2015-04-24 16:15:01.000 114 33478.20 331.48 49996.10 36.68 2015-04-24 16:15:02.000 114 33478.21 331.44 49996.10 36.68 2015-04-24 16:15:03.000 114 33478.15 331.42 49996.10 36.68 2015-04-24 16:15:04.000 114 33478.18 331.46 49996.10 36.68 2015-04-24 16:15:05.000 114 33478.14 331.45 49996.10 36.68 2015-04-24 16:15:06.000 114 33478.14 331.48 49996.10 36.68 2015-04-24 16:15:07.000 114 33478.07 331.52 49996.10 36.68 2015-04-24 16:15:07.000 114 33478.12 331.59 49996.10 36.68 2015-04-24 16:15:09.000 114 33478.07 331.60 49996.10 36.68 2015-04-24 16:15:10.000 114 33478.06 331.66 49996.10 36.68 2015-04-24 16:15:11.000 114 33478.12 331.65 49996.10 36.68 2015-04-24 16:15:12.000 114 33478.09 331.63 49996.10 36.68 2015-04-24 16:15:13.000 114 33478.05 331.73 49996.10 36.68 2015-04-24 16:15:14.000 114 33478.05 331.91 49996.10 36.68 2015-04-24 16:15:15.000 114 33478.07 331.92 49996.10 36.68 2015-04-24 16:15:16.000 114 33478.00 332.06 49996.10 36.68 2015-04-24 16:15:17.000 114 33478.00 332.17 49996.10 36.68 2015-04-24 16:15:18.000 114 33478.02 332.26 49996.10 36.68 2015-04-24 16:15:19.000 114 33478.04 332.32 49996.10 36.68 2015-04-24 16:15:20.000 114 33477.96 332.41 49996.10 36.68 2015-04-24 16:15:21.000 114 33477.97 332.54 49996.10 36.68 2015-04-24 16:15:22.000 114 33477.96 332.60 49996.10 36.68 2015-04-24 16:15:23.000 114 33478.00 332.77 49996.10 36.68 2015-04-24 16:15:24.000 114 33477.96 332.78 49996.10 36.68 2015-04-24 16:15:25.000 114 33478.05 332.85 49996.10 36.68 2015-04-24 16:15:26.000 114 33478.00 332.82 49996.10 36.68 2015-04-24 16:15:27.000 114 33477.96 332.85 49996.10 36.68 2015-04-24 16:15:28.000 114 33478.08 332.88 49996.10 36.68 2015-04-24 16:15:29.000 114 33477.94 332.86 49996.10 36.68 2015-04-24 16:15:30.000 114 33477.95 332.83 49996.10 36.68 2015-04-24 16:15:31.000 114 33477.98 332.78 49996.10 36.68 2015-04-24 16:15:32.000 114 33477.97 332.85 49996.10 36.68 2015-04-24 16:15:33.000 114 33477.97 332.84 49996.10 36.68 2015-04-24 16:15:34.000 114 33478.05 332.74 49996.10 36.68 2015-04-24 16:15:35.000 114 33478.00 332.77 49996.10 36.68 2015-04-24 16:15:36.000 114 33477.95 332.73 49996.10 36.68 2015-04-24 16:15:37.000 114 33478.00 332.74 49996.10 36.68 2015-04-24 16:15:38.000 114 33477.95 332.76 49996.10 36.68 2015-04-24 16:15:39.000 114 33477.95 332.73 49996.10 36.68 2015-04-24 16:15:40.000 114 33477.96 332.68 49996.10 36.68 2015-04-24 16:15:41.000 114 33477.97 332.65 49996.10 36.68 2015-04-24 16:15:42.000 114 33477.93 332.63 49996.10 36.68 2015-04-24 16:15:43.000 114 33477.91 332.60 49996.10 36.68 2015-04-24 16:15:44.000 114 33477.95 332.64 49996.10 36.68 2015-04-24 16:15:45.000 114 33477.95 332.63 49996.10 36.68 2015-04-24 16:15:46.000 114 33477.90 332.59 49996.10 36.68 2015-04-24 16:15:47.000 114 33477.84 332.66 49996.10 36.68 2015-04-24 16:15:48.000 114 33477.90 332.67 49996.10 36.68 2015-04-24 16:15:48.000 114 33477.89 332.74 49996.10 36.68 2015-04-24 16:15:50.000 114 33477.86 332.85 49996.10 36.68 2015-04-24 16:15:51.000 114 33477.84 332.87 49996.10 36.68 2015-04-24 16:15:52.000 114 33477.86 332.88 49996.10 36.68 2015-04-24 16:15:53.000 114 33477.84 332.94 49996.10 36.68 2015-04-24 16:15:54.000 114 33477.87 332.93 49996.10 36.68 2015-04-24 16:15:55.000 114 33477.92 333.01 49996.10 36.68 2015-04-24 16:15:56.000 114 33477.95 333.05 49996.10 36.68 2015-04-24 16:15:57.000 114 33477.95 333.06 49996.10 36.68 2015-04-24 16:15:58.000 114 33477.81 333.07 49996.10 36.68 2015-04-24 16:15:59.000 114 33477.92 333.13 49996.10 36.68 2015-04-24 16:16:00.000 114 33477.87 333.16 49996.10 36.68 2015-04-24 16:16:01.000 114 33477.84 333.35 49996.10 36.68 2015-04-24 16:16:01.000 114 33477.85 333.50 49996.10 36.68 2015-04-24 16:16:03.000 114 33477.83 333.61 49996.10 36.68 2015-04-24 16:16:04.000 114 33477.80 333.71 49996.10 36.68 2015-04-24 16:16:05.000 114 33477.75 333.86 49996.10 36.68 2015-04-24 16:16:06.000 114 33477.82 333.83 49996.10 36.68 2015-04-24 16:16:07.000 114 33477.71 334.00 49996.10 36.68 2015-04-24 16:16:08.000 114 33477.82 334.08 49996.10 36.68 2015-04-24 16:16:09.000 114 33477.83 334.06 49996.10 36.68 2015-04-24 16:16:10.000 114 33477.83 334.13 49996.10 36.68 2015-04-24 16:16:11.000 114 33477.90 334.23 49996.10 36.68 2015-04-24 16:16:12.000 114 33477.79 334.29 49996.10 36.68 2015-04-24 16:16:13.000 114 33477.79 334.37 49996.10 36.68 2015-04-24 16:16:14.000 114 33477.80 334.50 49996.10 36.68 2015-04-24 16:16:15.000 114 33477.84 334.51 49996.10 36.68 2015-04-24 16:16:16.000 114 33477.79 334.65 49996.10 36.68 2015-04-24 16:16:17.000 114 33477.77 334.74 49996.10 36.68 2015-04-24 16:16:18.000 114 33477.67 334.80 49996.10 36.68 2015-04-24 16:16:19.000 114 33477.72 334.89 49996.10 36.68 2015-04-24 16:16:20.000 114 33477.76 334.91 49996.10 36.68 2015-04-24 16:16:21.000 114 33477.71 334.91 49996.10 36.68 2015-04-24 16:16:22.000 114 33477.78 335.07 49996.10 36.68 2015-04-24 16:16:23.000 114 33477.73 335.08 49996.10 36.68 2015-04-24 16:16:24.000 114 33477.67 335.09 49996.10 36.68 2015-04-24 16:16:25.000 114 33477.72 335.11 49996.10 36.68 2015-04-24 16:16:26.000 114 33477.67 335.12 49996.10 36.68 2015-04-24 16:16:27.000 114 33477.64 335.12 49996.10 36.68 2015-04-24 16:16:28.000 114 33477.76 335.11 49996.10 36.68 2015-04-24 16:16:29.000 114 33477.73 335.08 49996.10 36.68 2015-04-24 16:16:30.000 114 33477.70 335.05 49996.10 36.68 2015-04-24 16:16:31.000 114 33477.71 335.03 49996.10 36.68 2015-04-24 16:16:32.000 114 33477.68 335.01 49996.10 36.68 2015-04-24 16:16:33.000 114 33477.68 334.96 49996.10 36.68 2015-04-24 16:16:34.000 114 33477.71 334.95 49996.10 36.68 2015-04-24 16:16:35.000 114 33477.64 334.96 49996.10 36.68 2015-04-24 16:16:36.000 114 33477.72 334.92 49996.10 36.68 2015-04-24 16:16:37.000 114 33477.69 335.01 49996.10 36.68 2015-04-24 16:16:38.000 114 33477.64 335.01 49996.10 36.68 2015-04-24 16:16:39.000 114 33477.69 335.04 49996.10 36.68 2015-04-24 16:16:40.000 114 33477.69 335.06 49996.10 36.68 2015-04-24 16:16:41.000 114 33477.79 335.07 49996.10 36.68 2015-04-24 16:16:42.000 114 33477.66 335.09 49996.10 36.68 2015-04-24 16:16:42.000 114 33477.64 335.20 49996.10 36.68 2015-04-24 16:16:44.000 114 33477.60 335.30 49996.10 36.68 2015-04-24 16:16:45.000 114 33477.61 335.30 49996.10 36.68 2015-04-24 16:16:46.000 114 33477.72 335.28 49996.10 36.68 2015-04-24 16:16:47.000 114 33477.65 335.28 49996.10 36.68 2015-04-24 16:16:48.000 114 33477.59 335.33 49996.10 36.68 2015-04-24 16:16:49.000 114 33477.64 335.45 49996.10 36.68 2015-04-24 16:16:50.000 114 33477.55 335.43 49996.10 36.68 2015-04-24 16:16:51.000 114 33477.62 335.41 49996.10 36.68 2015-04-24 16:16:52.000 114 33477.56 335.46 49996.10 36.68 2015-04-24 16:16:53.000 114 33477.59 335.52 49996.10 36.68 2015-04-24 16:16:54.000 114 33477.53 335.59 49996.10 36.68 2015-04-24 16:16:55.000 114 33477.52 335.60 49996.10 36.68 2015-04-24 16:16:55.000 114 33477.56 335.60 49996.10 36.68 2015-04-24 16:16:57.000 114 33477.44 335.61 49996.10 36.68 2015-04-24 16:16:58.000 114 33477.61 335.62 49996.10 36.68 2015-04-24 16:16:59.000 114 33477.52 335.63 49996.10 36.68 2015-04-24 16:17:00.000 114 33477.53 335.59 49996.10 36.68 2015-04-24 16:17:01.000 114 33477.63 335.68 49996.10 36.68 2015-04-24 16:17:02.000 114 33477.53 335.69 49996.10 36.68 2015-04-24 16:17:03.000 114 33477.53 335.71 49996.10 36.68 2015-04-24 16:17:04.000 114 33477.47 335.80 49996.10 36.68 2015-04-24 16:17:05.000 114 33477.47 335.77 49996.10 36.68 2015-04-24 16:17:06.000 114 33477.48 335.81 49996.10 36.68 2015-04-24 16:17:07.000 114 33477.55 335.78 49996.10 36.68 2015-04-24 16:17:08.000 114 33477.49 335.79 49996.10 36.68 2015-04-24 16:17:09.000 114 33477.42 335.79 49996.10 36.68 2015-04-24 16:17:10.000 114 33477.54 335.77 49996.10 36.68 2015-04-24 16:17:11.000 114 33477.44 335.75 49996.10 36.69 2015-04-24 16:17:12.000 114 33477.42 335.71 49996.10 36.68 2015-04-24 16:17:13.000 114 33477.46 335.73 49996.10 36.68 2015-04-24 16:17:14.000 114 33477.36 335.78 49996.10 36.68 2015-04-24 16:17:15.000 114 33477.49 335.75 49996.10 36.68 2015-04-24 16:17:16.000 114 33477.46 335.85 49996.10 36.68 2015-04-24 16:17:17.000 114 33477.42 335.80 49996.10 36.68 2015-04-24 16:17:18.000 114 33477.43 335.82 49996.10 36.68 2015-04-24 16:17:19.000 114 33477.40 335.76 49996.10 36.68 2015-04-24 16:17:20.000 114 33477.40 335.65 49996.10 36.68 2015-04-24 16:17:21.000 114 33477.46 335.68 49996.10 36.68 2015-04-24 16:17:22.000 114 33477.49 335.69 49996.10 36.68 2015-04-24 16:17:23.000 114 33477.34 335.71 49996.10 36.68 2015-04-24 16:17:24.000 114 33477.41 335.71 49996.10 36.68 2015-04-24 16:17:25.000 114 33477.48 335.72 49996.10 36.68 2015-04-24 16:17:26.000 114 33477.46 335.78 49996.10 36.68 2015-04-24 16:17:27.000 114 33477.36 335.86 49996.10 36.68 2015-04-24 16:17:28.000 114 33477.42 336.10 49996.10 36.68 2015-04-24 16:17:29.000 114 33477.42 336.44 49996.10 36.68 2015-04-24 16:17:30.000 114 33477.40 336.52 49996.10 36.68 2015-04-24 16:17:31.000 114 33477.40 336.60 49996.10 36.68 2015-04-24 16:17:32.000 114 33477.40 336.64 49996.10 36.68 2015-04-24 16:17:33.000 114 33477.43 336.74 49996.10 36.68 2015-04-24 16:17:34.000 114 33477.37 337.07 49996.10 36.68 2015-04-24 16:17:35.000 114 33477.46 337.16 49996.10 36.68 2015-04-24 16:17:36.000 114 33477.43 337.14 49996.10 36.68 2015-04-24 16:17:36.000 114 33477.42 337.15 49996.10 36.68 2015-04-24 16:17:38.000 114 33477.44 337.23 49996.10 36.68 2015-04-24 16:17:39.000 114 33477.49 337.19 49996.10 36.68 2015-04-24 16:17:40.000 114 33477.51 337.17 49996.10 36.68 2015-04-24 16:17:41.000 114 33477.53 337.14 49996.10 36.68 2015-04-24 16:17:42.000 114 33477.41 337.17 49996.10 36.68 2015-04-24 16:17:43.000 114 33477.38 337.14 49996.10 36.68 2015-04-24 16:17:44.000 114 33477.39 337.19 49996.10 36.68 2015-04-24 16:17:45.000 114 33477.39 337.16 49996.10 36.68 2015-04-24 16:17:46.000 114 33477.44 337.20 49996.10 36.68 2015-04-24 16:17:47.000 114 33477.42 337.23 49996.10 36.68 2015-04-24 16:17:48.000 114 33477.31 337.17 49996.10 36.68 2015-04-24 16:17:49.000 114 33477.43 337.19 49996.10 36.68 2015-04-24 16:17:49.000 114 33477.37 337.21 49996.10 36.68 2015-04-24 16:17:51.000 114 33477.36 337.19 49996.10 36.68 2015-04-24 16:17:52.000 114 33477.36 337.24 49996.10 36.68 2015-04-24 16:17:53.000 114 33477.36 337.27 49996.10 36.69 2015-04-24 16:17:54.000 114 33477.39 337.30 49996.10 36.69 2015-04-24 16:17:55.000 114 33477.31 337.31 49996.10 36.69 2015-04-24 16:17:56.000 114 33477.43 337.33 49996.10 36.68 2015-04-24 16:17:57.000 114 33477.33 337.28 49996.10 36.69 2015-04-24 16:17:58.000 114 33477.42 337.41 49996.10 36.68 2015-04-24 16:17:59.000 114 33477.31 337.36 49996.10 36.68 2015-04-24 16:18:00.000 114 33477.30 337.38 49996.10 36.68 2015-04-24 16:18:01.000 114 33477.39 337.47 49996.10 36.69 2015-04-24 16:18:02.000 114 33477.43 337.44 49996.10 36.68 2015-04-24 16:18:03.000 114 33477.34 337.39 49996.10 36.69 2015-04-24 16:18:04.000 114 33477.37 337.44 49996.10 36.69 2015-04-24 16:18:05.000 114 33477.34 337.48 49996.10 36.69 2015-04-24 16:18:06.000 114 33477.33 337.45 49996.10 36.69 2015-04-24 16:18:07.000 114 33477.42 337.40 49996.10 36.69 2015-04-24 16:18:08.000 114 33477.27 337.43 49996.10 36.69 2015-04-24 16:18:09.000 114 33477.41 337.48 49996.10 36.69 2015-04-24 16:18:10.000 114 33477.43 337.56 49996.10 36.69 2015-04-24 16:18:11.000 114 33477.26 337.58 49996.10 36.69 2015-04-24 16:18:12.000 114 33477.28 337.60 49996.10 36.69 2015-04-24 16:18:13.000 114 33477.30 337.59 49996.10 36.69 2015-04-24 16:18:14.000 114 33477.31 337.54 49996.10 36.69 2015-04-24 16:18:15.000 114 33477.33 337.51 49996.10 36.69 2015-04-24 16:18:16.000 114 33477.28 337.46 49996.10 36.69 2015-04-24 16:18:17.000 114 33477.35 337.45 49996.10 36.69 2015-04-24 16:18:18.000 114 33477.18 337.45 49996.10 36.69 2015-04-24 16:18:19.000 114 33477.25 337.48 49996.10 36.69 2015-04-24 16:18:20.000 114 33477.15 337.42 49996.10 36.69 2015-04-24 16:18:21.000 114 33477.25 337.38 49996.10 36.69 2015-04-24 16:18:22.000 114 33477.14 337.31 49996.10 36.69 2015-04-24 16:18:23.000 114 33477.25 337.31 49996.10 36.69 2015-04-24 16:18:24.000 114 33477.25 337.28 49996.10 36.69 2015-04-24 16:18:25.000 114 33477.16 337.22 49996.10 36.69 2015-04-24 16:18:26.000 114 33477.14 337.27 49996.10 36.69 2015-04-24 16:18:27.000 114 33477.18 337.22 49996.10 36.69 2015-04-24 16:18:28.000 114 33477.15 337.26 49996.10 36.69 2015-04-24 16:18:29.000 114 33477.18 337.29 49996.10 36.69 2015-04-24 16:18:30.000 114 33477.17 337.23 49996.10 36.69 2015-04-24 16:18:30.000 114 33477.07 337.15 49996.10 36.69 2015-04-24 16:18:32.000 114 33477.08 337.19 49996.10 36.69 2015-04-24 16:18:33.000 114 33477.00 337.09 49996.10 36.69 2015-04-24 16:18:34.000 114 33477.17 337.12 49996.10 36.69 2015-04-24 16:18:35.000 114 33477.15 337.08 49996.10 36.69 2015-04-24 16:18:36.000 114 33477.05 337.07 49996.10 36.69 2015-04-24 16:18:37.000 114 33477.06 337.04 49996.10 36.69 2015-04-24 16:18:38.000 114 33477.02 337.03 49996.10 36.69 2015-04-24 16:18:39.000 114 33477.07 337.07 49996.10 36.69 2015-04-24 16:18:40.000 114 33477.13 337.11 49996.10 36.69 2015-04-24 16:18:41.000 114 33477.05 337.14 49996.10 36.69 2015-04-24 16:18:42.000 114 33477.04 337.16 49996.10 36.69 2015-04-24 16:18:43.000 114 33477.08 337.21 49996.10 36.69 2015-04-24 16:18:43.000 114 33477.10 337.31 49996.10 36.69 2015-04-24 16:18:45.000 114 33477.11 337.31 49996.10 36.69 2015-04-24 16:18:46.000 114 33477.05 337.36 49996.10 36.69 2015-04-24 16:18:47.000 114 33477.02 337.40 49996.10 36.69 2015-04-24 16:18:48.000 114 33477.04 337.33 49996.10 36.69 2015-04-24 16:18:49.000 114 33476.98 337.29 49996.10 36.69 2015-04-24 16:18:50.000 114 33477.00 337.30 49996.10 36.69 2015-04-24 16:18:51.000 114 33476.95 337.35 49996.10 36.69 2015-04-24 16:18:52.000 114 33476.97 337.29 49996.10 36.69 2015-04-24 16:18:53.000 114 33476.99 337.23 49996.10 36.69 2015-04-24 16:18:54.000 114 33477.00 337.17 49996.10 36.69 2015-04-24 16:18:55.000 114 33477.00 337.18 49996.10 36.69 2015-04-24 16:18:56.000 114 33476.86 337.07 49996.10 36.69 2015-04-24 16:18:57.000 114 33476.87 337.04 49996.10 36.69 2015-04-24 16:18:58.000 114 33477.00 337.00 49996.10 36.69 2015-04-24 16:18:59.000 114 33476.89 336.89 49996.10 36.69 2015-04-24 16:19:00.000 114 33476.88 336.83 49996.10 36.69 2015-04-24 16:19:01.000 114 33476.82 336.77 49996.10 36.69 2015-04-24 16:19:02.000 114 33476.87 336.67 49996.10 36.69 2015-04-24 16:19:03.000 114 33476.87 336.61 49996.10 36.69 2015-04-24 16:19:04.000 114 33476.87 336.56 49996.10 36.69 2015-04-24 16:19:05.000 114 33476.90 336.49 49996.10 36.69 2015-04-24 16:19:06.000 114 33476.88 336.47 49996.10 36.69 2015-04-24 16:19:07.000 114 33476.90 336.43 49996.10 36.69 2015-04-24 16:19:08.000 114 33476.87 336.37 49996.10 36.69 2015-04-24 16:19:09.000 114 33476.86 336.33 49996.10 36.69 2015-04-24 16:19:10.000 114 33476.88 336.28 49996.10 36.69 2015-04-24 16:19:11.000 114 33476.79 336.17 49996.10 36.69 2015-04-24 16:19:12.000 114 33476.88 336.16 49996.10 36.69 2015-04-24 16:19:13.000 114 33476.80 336.15 49996.10 36.69 2015-04-24 16:19:14.000 114 33476.88 336.11 49996.10 36.69 2015-04-24 16:19:15.000 114 33476.86 336.10 49996.10 36.69 2015-04-24 16:19:16.000 114 33476.91 336.06 49996.10 36.69 2015-04-24 16:19:17.000 114 33476.84 336.01 49996.10 36.69 2015-04-24 16:19:18.000 114 33476.84 336.09 49996.10 36.69 2015-04-24 16:19:19.000 114 33476.78 336.09 49996.10 36.69 2015-04-24 16:19:20.000 114 33476.84 336.07 49996.10 36.69 2015-04-24 16:19:21.000 114 33476.87 336.06 49996.10 36.69 2015-04-24 16:19:22.000 114 33476.88 336.07 49996.10 36.69 2015-04-24 16:19:23.000 114 33476.80 336.07 49996.10 36.69 2015-04-24 16:19:24.000 114 33476.86 336.00 49996.10 36.69 2015-04-24 16:19:24.000 114 33476.81 335.98 49996.10 36.69 2015-04-24 16:19:26.000 114 33476.88 335.90 49996.10 36.69 2015-04-24 16:19:27.000 114 33476.86 335.80 49996.10 36.69 2015-04-24 16:19:28.000 114 33476.78 335.78 49996.10 36.69 2015-04-24 16:19:29.000 114 33476.87 335.72 49996.10 36.69 2015-04-24 16:19:30.000 114 33476.94 335.70 49996.10 36.69 2015-04-24 16:19:31.000 114 33476.86 335.64 49996.10 36.69 2015-04-24 16:19:32.000 114 33476.93 335.64 49996.10 36.69 2015-04-24 16:19:33.000 114 33476.97 335.63 49996.10 36.69 2015-04-24 16:19:34.000 114 33476.87 335.58 49996.10 36.69 2015-04-24 16:19:35.000 114 33476.90 335.53 49996.10 36.69 2015-04-24 16:19:36.000 114 33476.87 335.44 49996.10 36.69 2015-04-24 16:19:37.000 114 33476.73 335.43 49996.10 36.69 2015-04-24 16:19:37.000 114 33476.90 335.39 49996.10 36.69 2015-04-24 16:19:39.000 114 33476.82 335.38 49996.10 36.69 2015-04-24 16:19:40.000 114 33476.82 335.34 49996.10 36.69 2015-04-24 16:19:41.000 114 33476.90 335.21 49996.10 36.69 2015-04-24 16:19:42.000 114 33476.87 335.17 49996.10 36.69 2015-04-24 16:19:43.000 114 33476.84 335.15 49996.10 36.69 2015-04-24 16:19:44.000 114 33476.87 335.03 49996.10 36.69 2015-04-24 16:19:45.000 114 33476.84 334.98 49996.10 36.69 2015-04-24 16:19:46.000 114 33476.81 334.93 49996.10 36.69 2015-04-24 16:19:47.000 114 33476.87 334.88 49996.10 36.69 2015-04-24 16:19:48.000 114 33476.75 334.80 49996.10 36.69 2015-04-24 16:19:49.000 114 33476.82 334.73 49996.10 36.69 2015-04-24 16:19:50.000 114 33476.77 334.70 49996.10 36.69 2015-04-24 16:19:51.000 114 33476.79 334.62 49996.10 36.69 2015-04-24 16:19:52.000 114 33476.86 334.58 49996.10 36.69 2015-04-24 16:19:53.000 114 33476.78 334.48 49996.10 36.69 2015-04-24 16:19:54.000 114 33476.78 334.41 49996.10 36.69 2015-04-24 16:19:55.000 114 33476.84 334.40 49996.10 36.69 2015-04-24 16:19:56.000 114 33476.82 334.44 49996.10 36.69 2015-04-24 16:19:57.000 114 33476.81 334.38 49996.10 36.69 2015-04-24 16:19:58.000 114 33476.68 334.36 49996.10 36.69 2015-04-24 16:19:59.000 114 33476.81 334.43 49996.10 36.69 2015-04-24 16:20:00.000 114 33476.85 334.40 49996.10 36.69 2015-04-24 16:20:01.000 114 33476.76 334.38 49996.10 36.69 2015-04-24 16:20:02.000 114 33476.81 334.29 49996.10 36.69 2015-04-24 16:20:03.000 114 33476.71 334.26 49996.10 36.69 2015-04-24 16:20:04.000 114 33476.66 334.19 49996.10 36.69 2015-04-24 16:20:05.000 114 33476.84 334.15 49996.10 36.69 2015-04-24 16:20:06.000 114 33476.72 334.20 49996.10 36.69 2015-04-24 16:20:07.000 114 33476.68 334.19 49996.10 36.69 2015-04-24 16:20:08.000 114 33476.75 334.25 49996.10 36.69 2015-04-24 16:20:09.000 114 33476.73 334.32 49996.10 36.69 2015-04-24 16:20:10.000 114 33476.78 334.32 49996.10 36.69 2015-04-24 16:20:11.000 114 33476.65 334.48 49996.10 36.69 2015-04-24 16:20:12.000 114 33476.76 334.48 49996.10 36.69 2015-04-24 16:20:13.000 114 33476.70 334.48 49996.10 36.69 2015-04-24 16:20:14.000 114 33476.70 334.49 49996.10 36.69 2015-04-24 16:20:15.000 114 33476.74 334.59 49996.10 36.69 2015-04-24 16:20:16.000 114 33476.61 334.56 49996.10 36.69 2015-04-24 16:20:17.000 114 33476.78 334.54 49996.10 36.69 2015-04-24 16:20:18.000 114 33476.66 334.67 49996.10 36.69 2015-04-24 16:20:18.000 114 33476.63 334.68 49996.10 36.69 2015-04-24 16:20:20.000 114 33476.68 334.80 49996.10 36.69 2015-04-24 16:20:21.000 114 33476.62 334.79 49996.10 36.69 2015-04-24 16:20:22.000 114 33476.64 334.83 49996.10 36.69 2015-04-24 16:20:23.000 114 33476.64 334.84 49996.10 36.69 2015-04-24 16:20:24.000 114 33476.62 334.83 49996.10 36.69 2015-04-24 16:20:25.000 114 33476.57 334.85 49996.10 36.69 2015-04-24 16:20:26.000 114 33476.67 334.89 49996.10 36.69 2015-04-24 16:20:27.000 114 33476.60 334.86 49996.10 36.69 2015-04-24 16:20:28.000 114 33476.57 334.89 49996.10 36.69 2015-04-24 16:20:29.000 114 33476.59 334.91 49996.10 36.69 2015-04-24 16:20:30.000 114 33476.69 334.85 49996.10 36.69 2015-04-24 16:20:31.000 114 33476.57 334.85 49996.10 36.69 2015-04-24 16:20:31.000 114 33476.59 334.94 49996.10 36.69 2015-04-24 16:20:33.000 114 33476.53 334.85 49996.10 36.69 2015-04-24 16:20:34.000 114 33476.66 334.82 49996.10 36.69 2015-04-24 16:20:35.000 114 33476.52 334.95 49996.10 36.69 2015-04-24 16:20:36.000 114 33476.62 334.97 49996.10 36.69 2015-04-24 16:20:37.000 114 33476.54 334.98 49996.10 36.69 2015-04-24 16:20:38.000 114 33476.68 335.08 49996.10 36.69 2015-04-24 16:20:39.000 114 33476.57 335.14 49996.10 36.69 2015-04-24 16:20:40.000 114 33476.63 335.22 49996.10 36.69 2015-04-24 16:20:41.000 114 33476.52 335.25 49996.10 36.69 2015-04-24 16:20:42.000 114 33476.73 335.41 49996.10 36.69 2015-04-24 16:20:43.000 114 33476.62 335.48 49996.10 36.69 2015-04-24 16:20:44.000 114 33476.59 335.50 49996.10 36.69 2015-04-24 16:20:45.000 114 33476.63 335.54 49996.10 36.69 2015-04-24 16:20:46.000 114 33476.61 335.53 49996.10 36.69 2015-04-24 16:20:47.000 114 33476.54 335.57 49996.10 36.69 2015-04-24 16:20:48.000 114 33476.54 335.61 49996.10 36.69 2015-04-24 16:20:49.000 114 33476.50 335.62 49996.10 36.69 2015-04-24 16:20:50.000 114 33476.56 335.66 49996.10 36.69 2015-04-24 16:20:51.000 114 33476.47 335.79 49996.10 36.69 2015-04-24 16:20:52.000 114 33476.51 335.79 49996.10 36.69 2015-04-24 16:20:53.000 114 33476.50 335.81 49996.10 36.69 2015-04-24 16:20:54.000 114 33476.59 335.86 49996.10 36.69 2015-04-24 16:20:55.000 114 33476.41 335.90 49996.10 36.69 2015-04-24 16:20:56.000 114 33476.40 335.91 49996.10 36.69 2015-04-24 16:20:57.000 114 33476.46 335.99 49996.10 36.69 2015-04-24 16:20:58.000 114 33476.47 335.96 49996.10 36.69 2015-04-24 16:20:59.000 114 33476.41 335.96 49996.10 36.69 2015-04-24 16:21:00.000 114 33476.34 335.94 49996.10 36.69 2015-04-24 16:21:01.000 114 33476.32 335.94 49996.10 36.69 2015-04-24 16:21:02.000 114 33476.40 335.96 49996.10 36.69 2015-04-24 16:21:03.000 114 33476.41 335.96 49996.10 36.69 2015-04-24 16:21:04.000 114 33476.35 335.98 49996.10 36.69 2015-04-24 16:21:05.000 114 33476.37 335.96 49996.10 36.69 2015-04-24 16:21:06.000 114 33476.34 336.00 49996.10 36.69 2015-04-24 16:21:07.000 114 33476.31 335.98 49996.10 36.69 2015-04-24 16:21:08.000 114 33476.34 336.02 49996.10 36.69 2015-04-24 16:21:09.000 114 33476.31 336.04 49996.10 36.69 2015-04-24 16:21:10.000 114 33476.34 336.07 49996.10 36.69 2015-04-24 16:21:11.000 114 33476.30 336.07 49996.10 36.69 2015-04-24 16:21:12.000 114 33476.31 336.11 49996.10 36.69 2015-04-24 16:21:12.000 114 33476.31 336.09 49996.10 36.69 2015-04-24 16:21:14.000 114 33476.30 336.20 49996.10 36.69 2015-04-24 16:21:15.000 114 33476.28 336.23 49996.10 36.69 2015-04-24 16:21:16.000 114 33476.28 336.19 49996.10 36.69 2015-04-24 16:21:17.000 114 33476.31 336.32 49996.10 36.69 2015-04-24 16:21:18.000 114 33476.26 336.31 49996.10 36.69 2015-04-24 16:21:19.000 114 33476.25 336.30 49996.10 36.69 2015-04-24 16:21:20.000 114 33476.31 336.26 49996.10 36.69 2015-04-24 16:21:21.000 114 33476.31 336.33 49996.10 36.69 2015-04-24 16:21:22.000 114 33476.33 336.29 49996.10 36.69 2015-04-24 16:21:23.000 114 33476.26 336.35 49996.10 36.69 2015-04-24 16:21:24.000 114 33476.27 336.43 49996.10 36.69 2015-04-24 16:21:25.000 114 33476.29 336.45 49996.10 36.69 2015-04-24 16:21:25.000 114 33476.31 336.41 49996.10 36.69 2015-04-24 16:21:27.000 114 33476.21 336.46 49996.10 36.69 2015-04-24 16:21:28.000 114 33476.32 336.46 49996.10 36.69 2015-04-24 16:21:29.000 114 33476.30 336.44 49996.10 36.69 2015-04-24 16:21:30.000 114 33476.24 336.42 49996.10 36.69 2015-04-24 16:21:31.000 114 33476.19 336.41 49996.10 36.69 2015-04-24 16:21:32.000 114 33476.19 336.35 49996.10 36.69 2015-04-24 16:21:33.000 114 33476.13 336.33 49996.10 36.69 2015-04-24 16:21:34.000 114 33476.15 336.33 49996.10 36.69 2015-04-24 16:21:35.000 114 33476.23 336.31 49996.10 36.69 2015-04-24 16:21:36.000 114 33476.10 336.31 49996.10 36.69 2015-04-24 16:21:37.000 114 33476.19 336.31 49996.10 36.69 2015-04-24 16:21:38.000 114 33476.22 336.33 49996.10 36.69 2015-04-24 16:21:39.000 114 33476.13 336.33 49996.10 36.69 2015-04-24 16:21:40.000 114 33476.07 336.29 49996.10 36.69 2015-04-24 16:21:41.000 114 33476.15 336.26 49996.10 36.69 2015-04-24 16:21:42.000 114 33476.16 336.25 49996.10 36.69 2015-04-24 16:21:43.000 114 33476.12 336.26 49996.10 36.69 2015-04-24 16:21:44.000 114 33476.13 336.37 49996.10 36.69 2015-04-24 16:21:45.000 114 33476.12 336.36 49996.10 36.69 2015-04-24 16:21:46.000 114 33476.06 336.42 49996.10 36.69 2015-04-24 16:21:47.000 114 33476.09 336.50 49996.10 36.69 2015-04-24 16:21:48.000 114 33476.15 336.67 49996.10 36.69 2015-04-24 16:21:49.000 114 33476.13 336.73 49996.10 36.69 2015-04-24 16:21:50.000 114 33476.07 336.80 49996.10 36.69 2015-04-24 16:21:51.000 114 33476.19 336.89 49996.10 36.69 2015-04-24 16:21:52.000 114 33476.04 336.95 49996.10 36.69 2015-04-24 16:21:53.000 114 33476.09 336.97 49996.10 36.69 2015-04-24 16:21:54.000 114 33476.09 337.03 49996.10 36.69 2015-04-24 16:21:55.000 114 33476.07 337.02 49996.10 36.69 2015-04-24 16:21:56.000 114 33476.09 337.09 49996.10 36.69 2015-04-24 16:21:57.000 114 33476.08 337.14 49996.10 36.69 2015-04-24 16:21:58.000 114 33476.09 337.19 49996.10 36.69 2015-04-24 16:21:59.000 114 33476.11 337.26 49996.10 36.69 2015-04-24 16:22:00.000 114 33476.03 337.32 49996.10 36.69 2015-04-24 16:22:01.000 114 33476.07 337.36 49996.10 36.69 2015-04-24 16:22:02.000 114 33476.10 337.51 49996.10 36.69 2015-04-24 16:22:03.000 114 33476.00 337.48 49996.10 36.69 2015-04-24 16:22:04.000 114 33476.07 337.52 49996.10 36.69 2015-04-24 16:22:05.000 114 33476.00 337.61 49996.10 36.69 2015-04-24 16:22:06.000 114 33476.12 337.71 49996.10 36.69 2015-04-24 16:22:06.000 114 33475.99 337.72 49996.10 36.69 2015-04-24 16:22:08.000 114 33476.03 337.86 49996.10 36.69 2015-04-24 16:22:09.000 114 33475.97 337.89 49996.10 36.69 2015-04-24 16:22:10.000 114 33476.14 337.89 49996.10 36.69 2015-04-24 16:22:11.000 114 33476.02 337.96 49996.10 36.69 2015-04-24 16:22:12.000 114 33476.03 337.92 49996.10 36.69 2015-04-24 16:22:13.000 114 33476.00 337.91 49996.10 36.69 2015-04-24 16:22:14.000 114 33475.99 337.94 49996.10 36.69 2015-04-24 16:22:15.000 114 33476.13 337.96 49996.10 36.69 2015-04-24 16:22:16.000 114 33476.07 337.93 49996.10 36.69 2015-04-24 16:22:17.000 114 33475.97 337.91 49996.10 36.69 2015-04-24 16:22:18.000 114 33475.97 337.89 49996.10 36.69 2015-04-24 16:22:19.000 114 33476.04 337.88 49996.10 36.69 2015-04-24 16:22:19.000 114 33475.93 337.84 49996.10 36.69 2015-04-24 16:22:21.000 114 33476.01 337.84 49996.10 36.69 2015-04-24 16:22:22.000 114 33475.98 337.84 49996.10 36.69 2015-04-24 16:22:23.000 114 33476.01 337.83 49996.10 36.69 2015-04-24 16:22:24.000 114 33475.89 337.77 49996.10 36.69 2015-04-24 16:22:25.000 114 33475.95 337.72 49996.10 36.69 2015-04-24 16:22:26.000 114 33475.92 337.70 49996.10 36.69 2015-04-24 16:22:27.000 114 33476.07 337.67 49996.10 36.69 2015-04-24 16:22:28.000 114 33476.01 337.68 49996.10 36.69 2015-04-24 16:22:29.000 114 33475.97 337.67 49996.10 36.69 2015-04-24 16:22:30.000 114 33475.95 337.68 49996.10 36.69 2015-04-24 16:22:31.000 114 33475.96 337.68 49996.10 36.69 2015-04-24 16:22:32.000 114 33476.00 337.65 49996.10 36.69 2015-04-24 16:22:33.000 114 33475.94 337.60 49996.10 36.69 2015-04-24 16:22:34.000 114 33475.96 337.61 49996.10 36.69 2015-04-24 16:22:35.000 114 33476.00 337.65 49996.10 36.69 2015-04-24 16:22:36.000 114 33475.98 337.65 49996.10 36.69 2015-04-24 16:22:37.000 114 33476.00 337.62 49996.10 36.69 2015-04-24 16:22:38.000 114 33476.01 337.59 49996.10 36.69 2015-04-24 16:22:39.000 114 33475.97 337.62 49996.10 36.69 2015-04-24 16:22:40.000 114 33475.95 337.57 49996.10 36.69 2015-04-24 16:22:41.000 114 33476.00 337.50 49996.10 36.69 2015-04-24 16:22:42.000 114 33476.10 337.51 49996.10 36.69 2015-04-24 16:22:43.000 114 33475.94 337.49 49996.10 36.69 2015-04-24 16:22:44.000 114 33475.96 337.51 49996.10 36.69 2015-04-24 16:22:45.000 114 33476.00 337.47 49996.10 36.69 2015-04-24 16:22:46.000 114 33476.00 337.47 49996.10 36.69 2015-04-24 16:22:47.000 114 33476.03 337.42 49996.10 36.69 2015-04-24 16:22:48.000 114 33475.94 337.45 49996.10 36.69 2015-04-24 16:22:49.000 114 33475.96 337.46 49996.10 36.69 2015-04-24 16:22:50.000 114 33476.06 337.49 49996.10 36.69 2015-04-24 16:22:51.000 114 33476.01 337.45 49996.10 36.69 2015-04-24 16:22:52.000 114 33476.02 337.46 49996.10 36.69 2015-04-24 16:22:53.000 114 33475.99 337.40 49996.10 36.69 2015-04-24 16:22:54.000 114 33476.07 337.33 49996.10 36.69 2015-04-24 16:22:55.000 114 33476.01 337.35 49996.10 36.69 2015-04-24 16:22:56.000 114 33475.97 337.29 49996.10 36.69 2015-04-24 16:22:57.000 114 33475.99 337.38 49996.10 36.69 2015-04-24 16:22:58.000 114 33475.87 337.27 49996.10 36.69 2015-04-24 16:22:59.000 114 33475.94 337.30 49996.10 36.69 2015-04-24 16:23:00.000 114 33475.92 337.25 49996.10 36.69 2015-04-24 16:23:00.000 114 33475.90 337.24 49996.10 36.69 2015-04-24 16:23:02.000 114 33475.96 337.22 49996.10 36.69 2015-04-24 16:23:03.000 114 33475.91 337.14 49996.10 36.69 2015-04-24 16:23:04.000 114 33476.02 337.11 49996.10 36.69 2015-04-24 16:23:05.000 114 33475.85 337.08 49996.10 36.69 2015-04-24 16:23:06.000 114 33475.79 337.04 49996.10 36.69 2015-04-24 16:23:07.000 114 33475.84 337.04 49996.10 36.69 2015-04-24 16:23:08.000 114 33475.90 337.04 49996.10 36.69 2015-04-24 16:23:09.000 114 33475.89 337.02 49996.10 36.69 2015-04-24 16:23:10.000 114 33475.90 337.01 49996.10 36.69 2015-04-24 16:23:11.000 114 33475.83 336.99 49996.10 36.69 2015-04-24 16:23:12.000 114 33475.85 336.98 49996.10 36.69 2015-04-24 16:23:13.000 114 33475.86 336.95 49996.10 36.69 2015-04-24 16:23:13.000 114 33475.89 336.93 49996.10 36.69 2015-04-24 16:23:15.000 114 33475.87 336.87 49996.10 36.69 2015-04-24 16:23:16.000 114 33475.84 336.79 49996.10 36.69 2015-04-24 16:23:17.000 114 33475.89 336.74 49996.10 36.69 2015-04-24 16:23:18.000 114 33475.79 336.71 49996.10 36.69 2015-04-24 16:23:19.000 114 33475.86 336.71 49996.10 36.69 2015-04-24 16:23:20.000 114 33475.84 336.58 49996.10 36.69 2015-04-24 16:23:21.000 114 33475.79 336.60 49996.10 36.69 2015-04-24 16:23:22.000 114 33475.75 336.59 49996.10 36.69 2015-04-24 16:23:23.000 114 33475.76 336.59 49996.10 36.69 2015-04-24 16:23:24.000 114 33475.91 336.53 49996.10 36.69 2015-04-24 16:23:25.000 114 33475.75 336.51 49996.10 36.69 2015-04-24 16:23:26.000 114 33475.81 336.48 49996.10 36.69 2015-04-24 16:23:27.000 114 33475.73 336.51 49996.10 36.69 2015-04-24 16:23:28.000 114 33475.74 336.55 49996.10 36.69 2015-04-24 16:23:29.000 114 33475.71 336.52 49996.10 36.69 2015-04-24 16:23:30.000 114 33475.68 336.51 49996.10 36.69 2015-04-24 16:23:31.000 114 33475.66 336.51 49996.10 36.69 2015-04-24 16:23:32.000 114 33475.65 336.61 49996.10 36.69 2015-04-24 16:23:33.000 114 33475.65 336.60 49996.10 36.69 2015-04-24 16:23:34.000 114 33475.71 336.63 49996.10 36.69 2015-04-24 16:23:35.000 114 33475.52 336.70 49996.10 36.69 2015-04-24 16:23:36.000 114 33475.71 336.77 49996.10 36.69 2015-04-24 16:23:37.000 114 33475.67 336.83 49996.10 36.69 2015-04-24 16:23:38.000 114 33475.62 336.93 49996.10 36.69 2015-04-24 16:23:39.000 114 33475.63 337.03 49996.10 36.69 2015-04-24 16:23:40.000 114 33475.65 337.07 49996.10 36.69 2015-04-24 16:23:41.000 114 33475.64 337.20 49996.10 36.69 2015-04-24 16:23:42.000 114 33475.59 337.34 49996.10 36.69 2015-04-24 16:23:43.000 114 33475.53 337.40 49996.10 36.69 2015-04-24 16:23:44.000 114 33475.56 337.45 49996.10 36.69 2015-04-24 16:23:45.000 114 33475.56 337.48 49996.10 36.69 2015-04-24 16:23:46.000 114 33475.47 337.54 49996.10 36.69 2015-04-24 16:23:47.000 114 33475.64 337.56 49996.10 36.69 2015-04-24 16:23:48.000 114 33475.45 337.59 49996.10 36.69 2015-04-24 16:23:49.000 114 33475.51 337.60 49996.10 36.69 2015-04-24 16:23:50.000 114 33475.59 337.61 49996.10 36.69 2015-04-24 16:23:51.000 114 33475.48 337.67 49996.10 36.69 2015-04-24 16:23:52.000 114 33475.47 337.64 49996.10 36.69 2015-04-24 16:23:53.000 114 33475.52 337.64 49996.10 36.69 2015-04-24 16:23:54.000 114 33475.53 337.62 49996.10 36.69 2015-04-24 16:23:54.000 114 33475.53 337.64 49996.10 36.69 2015-04-24 16:23:56.000 114 33475.59 337.65 49996.10 36.69 2015-04-24 16:23:57.000 114 33475.50 337.60 49996.10 36.69 2015-04-24 16:23:58.000 114 33475.43 337.66 49996.10 36.69 2015-04-24 16:23:59.000 114 33475.59 337.74 49996.10 36.69 2015-04-24 16:24:00.000 114 33475.50 337.84 49996.10 36.69 2015-04-24 16:24:01.000 114 33475.59 337.85 49996.10 36.69 2015-04-24 16:24:02.000 114 33475.43 337.95 49996.10 36.69 2015-04-24 16:24:03.000 114 33475.47 338.01 49996.10 36.69 2015-04-24 16:24:04.000 114 33475.48 337.99 49996.10 36.69 2015-04-24 16:24:05.000 114 33475.34 337.98 49996.10 36.69 2015-04-24 16:24:06.000 114 33475.55 338.02 49996.10 36.69 2015-04-24 16:24:07.000 114 33475.52 338.06 49996.10 36.69 2015-04-24 16:24:07.000 114 33475.46 338.04 49996.10 36.69 2015-04-24 16:24:09.000 114 33475.39 338.06 49996.10 36.69 2015-04-24 16:24:10.000 114 33475.47 338.07 49996.10 36.69 2015-04-24 16:24:11.000 114 33475.51 338.03 49996.10 36.69 2015-04-24 16:24:12.000 114 33475.39 338.06 49996.10 36.69 2015-04-24 16:24:13.000 114 33475.39 338.05 49996.10 36.69 2015-04-24 16:24:14.000 114 33475.46 338.11 49996.10 36.69 2015-04-24 16:24:15.000 114 33475.44 338.08 49996.10 36.69 2015-04-24 16:24:16.000 114 33475.43 338.11 49996.10 36.69 2015-04-24 16:24:17.000 114 33475.44 338.15 49996.10 36.69 2015-04-24 16:24:18.000 114 33475.43 338.12 49996.10 36.69 2015-04-24 16:24:19.000 114 33475.41 338.08 49996.10 36.69 2015-04-24 16:24:20.000 114 33475.42 338.06 49996.10 36.69 2015-04-24 16:24:21.000 114 33475.43 338.04 49996.10 36.69 2015-04-24 16:24:22.000 114 33475.39 338.02 49996.10 36.69 2015-04-24 16:24:23.000 114 33475.48 337.96 49996.10 36.69 2015-04-24 16:24:24.000 114 33475.45 337.86 49996.10 36.69 2015-04-24 16:24:25.000 114 33475.48 337.85 49996.10 36.69 2015-04-24 16:24:26.000 114 33475.34 337.73 49996.10 36.69 2015-04-24 16:24:27.000 114 33475.41 337.69 49996.10 36.69 2015-04-24 16:24:28.000 114 33475.47 337.65 49996.10 36.69 2015-04-24 16:24:29.000 114 33475.33 337.66 49996.10 36.69 2015-04-24 16:24:30.000 114 33475.46 337.56 49996.10 36.69 2015-04-24 16:24:31.000 114 33475.54 337.51 49996.10 36.69 2015-04-24 16:24:32.000 114 33475.44 337.40 49996.10 36.69 2015-04-24 16:24:33.000 114 33475.42 337.27 49996.10 36.69 2015-04-24 16:24:34.000 114 33475.26 337.18 49996.10 36.69 2015-04-24 16:24:35.000 114 33475.41 337.05 49996.10 36.69 2015-04-24 16:24:36.000 114 33475.30 336.97 49996.10 36.69 2015-04-24 16:24:37.000 114 33475.33 336.95 49996.10 36.69 2015-04-24 16:24:38.000 114 33475.30 336.84 49996.10 36.69 2015-04-24 16:24:39.000 114 33475.35 336.74 49996.10 36.69 2015-04-24 16:24:40.000 114 33475.31 336.71 49996.10 36.69 2015-04-24 16:24:41.000 114 33475.30 336.60 49996.10 36.69 2015-04-24 16:24:42.000 114 33475.31 336.54 49996.10 36.69 2015-04-24 16:24:43.000 114 33475.24 336.52 49996.10 36.69 2015-04-24 16:24:44.000 114 33475.24 336.42 49996.10 36.69 2015-04-24 16:24:45.000 114 33475.24 336.38 49996.10 36.69 2015-04-24 16:24:46.000 114 33475.29 336.32 49996.10 36.69 2015-04-24 16:24:47.000 114 33475.20 336.26 49996.10 36.69 2015-04-24 16:24:48.000 114 33475.27 336.19 49996.10 36.69 2015-04-24 16:24:48.000 114 33475.27 336.16 49996.10 36.69 2015-04-24 16:24:50.000 114 33475.21 336.13 49996.10 36.69 2015-04-24 16:24:51.000 114 33475.23 336.09 49996.10 36.69 2015-04-24 16:24:52.000 114 33475.28 336.03 49996.10 36.69 2015-04-24 16:24:53.000 114 33475.23 336.06 49996.10 36.69 2015-04-24 16:24:54.000 114 33475.26 335.89 49996.10 36.69 2015-04-24 16:24:55.000 114 33475.19 335.82 49996.10 36.69 2015-04-24 16:24:56.000 114 33475.23 335.83 49996.10 36.69 2015-04-24 16:24:57.000 114 33475.17 335.80 49996.10 36.69 2015-04-24 16:24:58.000 114 33475.20 335.77 49996.10 36.69 2015-04-24 16:24:59.000 114 33475.23 335.67 49996.10 36.69 2015-04-24 16:25:00.000 114 33475.04 335.63 49996.10 36.69 2015-04-24 16:25:01.000 114 33475.15 335.62 49996.10 36.69 2015-04-24 16:25:01.000 114 33475.13 335.58 49996.10 36.69 2015-04-24 16:25:03.000 114 33475.19 335.55 49996.10 36.69 2015-04-24 16:25:04.000 114 33475.13 335.55 49996.10 36.69 2015-04-24 16:25:05.000 114 33475.11 335.61 49996.10 36.69 2015-04-24 16:25:06.000 114 33475.14 335.61 49996.10 36.69 2015-04-24 16:25:07.000 114 33475.20 335.58 49996.10 36.69 2015-04-24 16:25:08.000 114 33475.13 335.65 49996.10 36.69 2015-04-24 16:25:09.000 114 33475.16 335.68 49996.10 36.69 2015-04-24 16:25:10.000 114 33475.03 335.71 49996.10 36.69 2015-04-24 16:25:11.000 114 33475.20 335.78 49996.10 36.69 2015-04-24 16:25:12.000 114 33475.11 335.84 49996.10 36.69 2015-04-24 16:25:13.000 114 33475.10 335.86 49996.10 36.69 2015-04-24 16:25:14.000 114 33475.07 335.83 49996.10 36.69 2015-04-24 16:25:15.000 114 33475.13 335.93 49996.10 36.69 2015-04-24 16:25:16.000 114 33474.89 336.00 49996.10 36.69 2015-04-24 16:25:17.000 114 33475.18 336.11 49996.10 36.69 2015-04-24 16:25:18.000 114 33475.04 336.18 49996.10 36.69 2015-04-24 16:25:19.000 114 33475.08 336.25 49996.10 36.69 2015-04-24 16:25:20.000 114 33475.01 336.34 49996.10 36.69 2015-04-24 16:25:21.000 114 33475.06 336.30 49996.10 36.69 2015-04-24 16:25:22.000 114 33475.06 336.34 49996.10 36.69 2015-04-24 16:25:23.000 114 33475.04 336.27 49996.10 36.69 2015-04-24 16:25:24.000 114 33475.03 336.34 49996.10 36.69 2015-04-24 16:25:25.000 114 33475.06 336.28 49996.10 36.69 2015-04-24 16:25:26.000 114 33475.03 336.27 49996.10 36.69 2015-04-24 16:25:27.000 114 33475.02 336.34 49996.10 36.69 2015-04-24 16:25:28.000 114 33475.06 336.33 49996.10 36.69 2015-04-24 16:25:29.000 114 33475.08 336.41 49996.10 36.69 2015-04-24 16:25:30.000 114 33475.03 336.44 49996.10 36.69 2015-04-24 16:25:31.000 114 33475.04 336.44 49996.10 36.69 2015-04-24 16:25:32.000 114 33475.11 336.52 49996.10 36.69 2015-04-24 16:25:33.000 114 33475.01 336.64 49996.10 36.69 2015-04-24 16:25:34.000 114 33475.00 336.69 49996.10 36.69 2015-04-24 16:25:35.000 114 33475.04 336.82 49996.10 36.69 2015-04-24 16:25:36.000 114 33475.01 336.94 49996.10 36.69 2015-04-24 16:25:37.000 114 33474.98 337.04 49996.10 36.69 2015-04-24 16:25:38.000 114 33474.98 337.29 49996.10 36.69 2015-04-24 16:25:39.000 114 33474.97 337.41 49996.10 36.69 2015-04-24 16:25:40.000 114 33474.93 337.49 49996.10 36.69 2015-04-24 16:25:41.000 114 33474.97 337.57 49996.10 36.69 2015-04-24 16:25:42.000 114 33475.01 337.65 49996.10 36.69 2015-04-24 16:25:42.000 114 33474.94 337.67 49996.10 36.69 2015-04-24 16:25:44.000 114 33474.94 337.70 49996.10 36.69 2015-04-24 16:25:45.000 114 33474.91 337.75 49996.10 36.69 2015-04-24 16:25:46.000 114 33474.94 337.68 49996.10 36.69 2015-04-24 16:25:47.000 114 33474.95 337.69 49996.10 36.69 2015-04-24 16:25:48.000 114 33474.85 337.69 49996.10 36.69 2015-04-24 16:25:49.000 114 33474.86 337.69 49996.10 36.69 2015-04-24 16:25:50.000 114 33474.98 337.69 49996.10 36.69 2015-04-24 16:25:51.000 114 33474.97 337.74 49996.10 36.69 2015-04-24 16:25:52.000 114 33474.94 337.70 49996.10 36.69 2015-04-24 16:25:53.000 114 33474.87 337.70 49996.10 36.69 2015-04-24 16:25:54.000 114 33474.94 337.69 49996.10 36.69 2015-04-24 16:25:55.000 114 33474.92 337.70 49996.10 36.69 2015-04-24 16:25:55.000 114 33474.98 337.80 49996.10 36.69 2015-04-24 16:25:57.000 114 33474.94 337.86 49996.10 36.69 2015-04-24 16:25:58.000 114 33474.86 337.86 49996.10 36.69 2015-04-24 16:25:59.000 114 33474.86 337.90 49996.10 36.69 2015-04-24 16:26:00.000 114 33474.95 337.86 49996.10 36.69 2015-04-24 16:26:01.000 114 33474.88 337.86 49996.10 36.69 2015-04-24 16:26:02.000 114 33474.92 337.94 49996.10 36.69 2015-04-24 16:26:03.000 114 33474.91 337.95 49996.10 36.69 2015-04-24 16:26:04.000 114 33474.83 337.99 49996.10 36.69 2015-04-24 16:26:05.000 114 33474.95 338.08 49996.10 36.69 2015-04-24 16:26:06.000 114 33474.87 338.10 49996.10 36.69 2015-04-24 16:26:07.000 114 33474.84 338.10 49996.10 36.69 2015-04-24 16:26:08.000 114 33474.88 338.17 49996.10 36.69 2015-04-24 16:26:09.000 114 33474.81 338.21 49996.10 36.69 2015-04-24 16:26:10.000 114 33474.91 338.19 49996.10 36.69 2015-04-24 16:26:11.000 114 33474.85 338.30 49996.10 36.69 2015-04-24 16:26:12.000 114 33474.81 338.22 49996.10 36.69 2015-04-24 16:26:13.000 114 33474.75 338.21 49996.10 36.69 2015-04-24 16:26:14.000 114 33474.86 338.19 49996.10 36.69 2015-04-24 16:26:15.000 114 33474.90 338.17 49996.10 36.69 2015-04-24 16:26:16.000 114 33474.82 338.20 49996.10 36.69 2015-04-24 16:26:17.000 114 33474.79 338.20 49996.10 36.69 2015-04-24 16:26:18.000 114 33474.88 338.27 49996.10 36.69 2015-04-24 16:26:19.000 114 33474.75 338.34 49996.10 36.69 2015-04-24 16:26:20.000 114 33474.78 338.40 49996.10 36.69 2015-04-24 16:26:21.000 114 33474.79 338.45 49996.10 36.69 2015-04-24 16:26:22.000 114 33474.91 338.42 49996.10 36.69 2015-04-24 16:26:23.000 114 33474.83 338.35 49996.10 36.69 2015-04-24 16:26:24.000 114 33474.83 338.30 49996.10 36.69 2015-04-24 16:26:25.000 114 33474.74 338.32 49996.10 36.69 2015-04-24 16:26:26.000 114 33474.71 338.37 49996.10 36.69 2015-04-24 16:26:27.000 114 33474.73 338.39 49996.10 36.69 2015-04-24 16:26:28.000 114 33474.78 338.41 49996.10 36.69 2015-04-24 16:26:29.000 114 33474.78 338.41 49996.10 36.69 2015-04-24 16:26:30.000 114 33474.71 338.43 49996.10 36.69 2015-04-24 16:26:31.000 114 33474.74 338.45 49996.10 36.69 2015-04-24 16:26:32.000 114 33474.72 338.57 49996.10 36.69 2015-04-24 16:26:33.000 114 33474.75 338.63 49996.10 36.69 2015-04-24 16:26:34.000 114 33474.79 338.60 49996.10 36.69 2015-04-24 16:26:35.000 114 33474.73 338.65 49996.10 36.69 2015-04-24 16:26:36.000 114 33474.83 338.59 49996.10 36.69 2015-04-24 16:26:36.000 114 33474.67 338.60 49996.10 36.69 2015-04-24 16:26:38.000 114 33474.66 338.58 49996.10 36.69 2015-04-24 16:26:39.000 114 33474.77 338.61 49996.10 36.69 2015-04-24 16:26:40.000 114 33474.75 338.63 49996.10 36.69 2015-04-24 16:26:41.000 114 33474.73 338.55 49996.10 36.69 2015-04-24 16:26:42.000 114 33474.72 338.49 49996.10 36.69 2015-04-24 16:26:43.000 114 33474.70 338.50 49996.10 36.69 2015-04-24 16:26:44.000 114 33474.63 338.60 49996.10 36.69 2015-04-24 16:26:45.000 114 33474.70 338.61 49996.10 36.69 2015-04-24 16:26:46.000 114 33474.71 338.64 49996.10 36.69 2015-04-24 16:26:47.000 114 33474.69 338.60 49996.10 36.69 2015-04-24 16:26:48.000 114 33474.67 338.62 49996.10 36.69 2015-04-24 16:26:49.000 114 33474.66 338.63 49996.10 36.69 2015-04-24 16:26:49.000 114 33474.58 338.64 49996.10 36.69 2015-04-24 16:26:51.000 114 33474.68 338.66 49996.10 36.69 2015-04-24 16:26:52.000 114 33474.62 338.75 49996.10 36.69 2015-04-24 16:26:53.000 114 33474.53 338.84 49996.10 36.69 2015-04-24 16:26:54.000 114 33474.64 338.97 49996.10 36.69 2015-04-24 16:26:55.000 114 33474.47 338.98 49996.10 36.69 2015-04-24 16:26:56.000 114 33474.58 338.93 49996.10 36.69 2015-04-24 16:26:57.000 114 33474.58 338.98 49996.10 36.69 2015-04-24 16:26:58.000 114 33474.56 338.90 49996.10 36.69 2015-04-24 16:26:59.000 114 33474.69 338.96 49996.10 36.69 2015-04-24 16:27:00.000 114 33474.52 339.02 49996.10 36.69 2015-04-24 16:27:01.000 114 33474.58 339.03 49996.10 36.69 2015-04-24 16:27:02.000 114 33474.60 339.07 49996.10 36.69 2015-04-24 16:27:03.000 114 33474.54 339.11 49996.10 36.69 2015-04-24 16:27:04.000 114 33474.48 339.12 49996.10 36.69 2015-04-24 16:27:05.000 114 33474.54 339.18 49996.10 36.69 2015-04-24 16:27:06.000 114 33474.66 339.13 49996.10 36.69 2015-04-24 16:27:07.000 114 33474.51 339.17 49996.10 36.69 2015-04-24 16:27:08.000 114 33474.51 339.21 49996.10 36.69 2015-04-24 16:27:09.000 114 33474.62 339.25 49996.10 36.69 2015-04-24 16:27:10.000 114 33474.57 339.31 49996.10 36.69 2015-04-24 16:27:11.000 114 33474.51 339.31 49996.10 36.69 2015-04-24 16:27:12.000 114 33474.52 339.42 49996.10 36.69 2015-04-24 16:27:13.000 114 33474.56 339.42 49996.10 36.69 2015-04-24 16:27:14.000 114 33474.54 339.46 49996.10 36.69 2015-04-24 16:27:15.000 114 33474.46 339.58 49996.10 36.69 2015-04-24 16:27:16.000 114 33474.54 339.60 49996.10 36.69 2015-04-24 16:27:17.000 114 33474.65 339.76 49996.10 36.69 2015-04-24 16:27:18.000 114 33474.60 339.84 49996.10 36.69 2015-04-24 16:27:19.000 114 33474.49 339.94 49996.10 36.69 2015-04-24 16:27:20.000 114 33474.58 340.05 49996.10 36.69 2015-04-24 16:27:21.000 114 33474.45 340.17 49996.10 36.69 2015-04-24 16:27:22.000 114 33474.42 340.15 49996.10 36.69 2015-04-24 16:27:23.000 114 33474.48 340.12 49996.10 36.69 2015-04-24 16:27:24.000 114 33474.48 340.13 49996.10 36.69 2015-04-24 16:27:25.000 114 33474.51 340.12 49996.10 36.69 2015-04-24 16:27:26.000 114 33474.55 340.14 49996.10 36.69 2015-04-24 16:27:27.000 114 33474.52 340.17 49996.10 36.69 2015-04-24 16:27:28.000 114 33474.42 340.14 49996.10 36.69 2015-04-24 16:27:29.000 114 33474.49 340.21 49996.10 36.69 2015-04-24 16:27:30.000 114 33474.50 340.17 49996.10 36.69 2015-04-24 16:27:30.000 114 33474.43 340.25 49996.10 36.69 2015-04-24 16:27:32.000 114 33474.41 340.34 49996.10 36.69 2015-04-24 16:27:33.000 114 33474.43 340.46 49996.10 36.69 2015-04-24 16:27:34.000 114 33474.42 340.52 49996.10 36.69 2015-04-24 16:27:35.000 114 33474.47 340.73 49996.10 36.69 2015-04-24 16:27:36.000 114 33474.35 340.91 49996.10 36.69 2015-04-24 16:27:37.000 114 33474.37 341.02 49996.10 36.69 2015-04-24 16:27:38.000 114 33474.37 341.17 49996.10 36.69 2015-04-24 16:27:39.000 114 33474.45 341.25 49996.10 36.69 2015-04-24 16:27:40.000 114 33474.47 341.25 49996.10 36.69 2015-04-24 16:27:41.000 114 33474.37 341.31 49996.10 36.69 2015-04-24 16:27:42.000 114 33474.46 341.43 49996.10 36.69 2015-04-24 16:27:43.000 114 33474.45 341.48 49996.10 36.69 2015-04-24 16:27:43.000 114 33474.36 341.68 49996.10 36.69 2015-04-24 16:27:45.000 114 33474.36 341.78 49996.10 36.69 2015-04-24 16:27:46.000 114 33474.39 341.91 49996.10 36.69 2015-04-24 16:27:47.000 114 33474.53 341.94 49996.10 36.69 2015-04-24 16:27:48.000 114 33474.48 342.09 49996.10 36.69 2015-04-24 16:27:49.000 114 33474.46 342.15 49996.10 36.69 2015-04-24 16:27:50.000 114 33474.59 342.17 49996.10 36.69 2015-04-24 16:27:51.000 114 33474.42 342.15 49996.10 36.69 2015-04-24 16:27:52.000 114 33474.45 342.20 49996.10 36.69 2015-04-24 16:27:53.000 114 33474.42 342.20 49996.10 36.69 2015-04-24 16:27:54.000 114 33474.43 342.22 49996.10 36.69 2015-04-24 16:27:55.000 114 33474.41 342.18 49996.10 36.69 2015-04-24 16:27:56.000 114 33474.40 342.24 49996.10 36.69 2015-04-24 16:27:57.000 114 33474.40 342.29 49996.10 36.69 2015-04-24 16:27:58.000 114 33474.31 342.29 49996.10 36.69 2015-04-24 16:27:59.000 114 33474.35 342.40 49996.10 36.69 2015-04-24 16:28:00.000 114 33474.32 342.42 49996.10 36.69 2015-04-24 16:28:01.000 114 33474.28 342.41 49996.10 36.69 2015-04-24 16:28:02.000 114 33474.36 342.42 49996.10 36.69 2015-04-24 16:28:03.000 114 33474.38 342.52 49996.10 36.69 2015-04-24 16:28:04.000 114 33474.28 342.55 49996.10 36.69 2015-04-24 16:28:05.000 114 33474.33 342.60 49996.10 36.69 2015-04-24 16:28:06.000 114 33474.42 342.64 49996.10 36.69 2015-04-24 16:28:07.000 114 33474.25 342.68 49996.10 36.69 2015-04-24 16:28:08.000 114 33474.35 342.81 49996.10 36.69 2015-04-24 16:28:09.000 114 33474.29 342.94 49996.10 36.69 2015-04-24 16:28:10.000 114 33474.25 342.96 49996.10 36.69 2015-04-24 16:28:11.000 114 33474.33 343.06 49996.10 36.69 2015-04-24 16:28:12.000 114 33474.21 343.18 49996.10 36.69 2015-04-24 16:28:13.000 114 33474.27 343.21 49996.10 36.69 2015-04-24 16:28:14.000 114 33474.27 343.24 49996.10 36.69 2015-04-24 16:28:15.000 114 33474.24 343.27 49996.10 36.69 2015-04-24 16:28:16.000 114 33474.26 343.25 49996.10 36.69 2015-04-24 16:28:17.000 114 33474.26 343.34 49996.10 36.69 2015-04-24 16:28:18.000 114 33474.36 343.42 49996.10 36.69 2015-04-24 16:28:19.000 114 33474.23 343.39 49996.10 36.69 2015-04-24 16:28:20.000 114 33474.27 343.46 49996.10 36.70 2015-04-24 16:28:21.000 114 33474.32 343.53 49996.10 36.70 2015-04-24 16:28:22.000 114 33474.31 343.59 49996.10 36.69 2015-04-24 16:28:23.000 114 33474.33 343.66 49996.10 36.69 2015-04-24 16:28:24.000 114 33474.28 343.69 49996.10 36.70 2015-04-24 16:28:24.000 114 33474.25 343.67 49996.10 36.70 2015-04-24 16:28:26.000 114 33474.35 343.64 49996.10 36.69 2015-04-24 16:28:27.000 114 33474.34 343.70 49996.10 36.69 2015-04-24 16:28:28.000 114 33474.41 343.71 49996.10 36.69 2015-04-24 16:28:29.000 114 33474.34 343.81 49996.10 36.69 2015-04-24 16:28:30.000 114 33474.31 343.88 49996.10 36.69 2015-04-24 16:28:31.000 114 33474.22 343.92 49996.10 36.70 2015-04-24 16:28:32.000 114 33474.29 343.92 49996.10 36.69 2015-04-24 16:28:33.000 114 33474.33 343.94 49996.10 36.69 2015-04-24 16:28:34.000 114 33474.27 343.95 49996.10 36.70 2015-04-24 16:28:35.000 114 33474.32 343.98 49996.10 36.70 2015-04-24 16:28:36.000 114 33474.30 344.06 49996.10 36.70 2015-04-24 16:28:37.000 114 33474.29 344.07 49996.10 36.70 2015-04-24 16:28:37.000 114 33474.31 344.06 49996.10 36.70 2015-04-24 16:28:39.000 114 33474.29 344.04 49996.10 36.70 2015-04-24 16:28:40.000 114 33474.28 344.00 49996.10 36.70 2015-04-24 16:28:41.000 114 33474.33 343.95 49996.10 36.70 2015-04-24 16:28:42.000 114 33474.30 343.92 49996.10 36.69 2015-04-24 16:28:43.000 114 33474.26 343.93 49996.10 36.69 2015-04-24 16:28:44.000 114 33474.24 344.01 49996.10 36.70 2015-04-24 16:28:45.000 114 33474.27 344.16 49996.10 36.70 2015-04-24 16:28:46.000 114 33474.38 344.19 49996.10 36.70 2015-04-24 16:28:47.000 114 33474.20 344.30 49996.10 36.70 2015-04-24 16:28:48.000 114 33474.29 344.38 49996.10 36.70 2015-04-24 16:28:49.000 114 33474.24 344.41 49996.10 36.70 2015-04-24 16:28:50.000 114 33474.27 344.59 49996.10 36.70 2015-04-24 16:28:51.000 114 33474.24 344.74 49996.10 36.70 2015-04-24 16:28:52.000 114 33474.30 344.86 49996.10 36.70 2015-04-24 16:28:53.000 114 33474.20 345.01 49996.10 36.70 2015-04-24 16:28:54.000 114 33474.30 345.11 49996.10 36.69 2015-04-24 16:28:55.000 114 33474.22 345.11 49996.10 36.69 2015-04-24 16:28:56.000 114 33474.25 345.17 49996.10 36.70 2015-04-24 16:28:57.000 114 33474.20 345.21 49996.10 36.70 2015-04-24 16:28:58.000 114 33474.11 345.25 49996.10 36.70 2015-04-24 16:28:59.000 114 33474.18 345.45 49996.10 36.70 2015-04-24 16:29:00.000 114 33474.15 345.46 49996.10 36.70 2015-04-24 16:29:01.000 114 33474.14 345.48 49996.10 36.69 2015-04-24 16:29:02.000 114 33474.19 345.52 49996.10 36.70 2015-04-24 16:29:03.000 114 33474.11 345.52 49996.10 36.70 2015-04-24 16:29:04.000 114 33474.21 345.55 49996.10 36.70 2015-04-24 16:29:05.000 114 33474.09 345.50 49996.10 36.70 2015-04-24 16:29:06.000 114 33474.11 345.47 49996.10 36.70 2015-04-24 16:29:07.000 114 33474.03 345.51 49996.10 36.70 2015-04-24 16:29:08.000 114 33474.15 345.56 49996.10 36.70 2015-04-24 16:29:09.000 114 33474.06 345.58 49996.10 36.70 2015-04-24 16:29:10.000 114 33474.08 345.59 49996.10 36.70 2015-04-24 16:29:11.000 114 33474.08 345.59 49996.10 36.70 2015-04-24 16:29:12.000 114 33474.08 345.60 49996.10 36.70 2015-04-24 16:29:13.000 114 33474.01 345.63 49996.10 36.70 2015-04-24 16:29:14.000 114 33474.04 345.73 49996.10 36.70 2015-04-24 16:29:15.000 114 33474.07 345.75 49996.10 36.70 2015-04-24 16:29:16.000 114 33474.11 345.84 49996.10 36.70 2015-04-24 16:29:17.000 114 33473.95 345.84 49996.10 36.70 2015-04-24 16:29:18.000 114 33474.00 345.91 49996.10 36.69 2015-04-24 16:29:18.000 114 33473.96 345.87 49996.10 36.70 2015-04-24 16:29:20.000 114 33473.99 345.88 49996.10 36.70 2015-04-24 16:29:21.000 114 33473.98 345.81 49996.10 36.70 2015-04-24 16:29:22.000 114 33473.95 345.86 49996.10 36.70 2015-04-24 16:29:23.000 114 33473.97 345.80 49996.10 36.70 2015-04-24 16:29:24.000 114 33473.94 345.81 49996.10 36.70 2015-04-24 16:29:25.000 114 33473.95 345.77 49996.10 36.70 2015-04-24 16:29:26.000 114 33473.99 345.75 49996.10 36.70 2015-04-24 16:29:27.000 114 33473.86 345.81 49996.10 36.70 2015-04-24 16:29:28.000 114 33473.78 345.83 49996.10 36.70 2015-04-24 16:29:29.000 114 33473.88 345.85 49996.10 36.70 2015-04-24 16:29:30.000 114 33473.95 345.91 49996.10 36.70 2015-04-24 16:29:31.000 114 33473.79 345.94 49996.10 36.70 2015-04-24 16:29:31.000 114 33473.86 345.99 49996.10 36.70 2015-04-24 16:29:33.000 114 33473.90 346.07 49996.10 36.69 2015-04-24 16:29:34.000 114 33473.80 346.05 49996.10 36.70 2015-04-24 16:29:35.000 114 33473.81 346.19 49996.10 36.70 2015-04-24 16:29:36.000 114 33473.90 346.36 49996.10 36.70 2015-04-24 16:29:37.000 114 33473.79 346.34 49996.10 36.70 2015-04-24 16:29:38.000 114 33473.84 346.44 49996.10 36.70 2015-04-24 16:29:39.000 114 33473.85 346.42 49996.10 36.70 2015-04-24 16:29:40.000 114 33473.85 346.42 49996.10 36.70 2015-04-24 16:29:41.000 114 33473.84 346.38 49996.10 36.70 2015-04-24 16:29:42.000 114 33473.82 346.48 49996.10 36.70 2015-04-24 16:29:43.000 114 33473.83 346.52 49996.10 36.70 2015-04-24 16:29:44.000 114 33473.82 346.62 49996.10 36.70 2015-04-24 16:29:45.000 114 33473.83 346.67 49996.10 36.70 2015-04-24 16:29:46.000 114 33473.80 346.68 49996.10 36.70 2015-04-24 16:29:47.000 114 33473.82 346.69 49996.10 36.70 2015-04-24 16:29:48.000 114 33473.88 346.76 49996.10 36.70 2015-04-24 16:29:49.000 114 33473.83 346.78 49996.10 36.70 2015-04-24 16:29:50.000 114 33473.82 346.88 49996.10 36.70 2015-04-24 16:29:51.000 114 33473.79 346.94 49996.10 36.70 2015-04-24 16:29:52.000 114 33473.79 347.02 49996.10 36.70 2015-04-24 16:29:53.000 114 33473.71 347.03 49996.10 36.70 2015-04-24 16:29:54.000 114 33473.88 347.06 49996.10 36.70 2015-04-24 16:29:55.000 114 33473.83 347.05 49996.10 36.70 2015-04-24 16:29:56.000 114 33473.83 347.03 49996.10 36.70 2015-04-24 16:29:57.000 114 33473.76 347.04 49996.10 36.70 2015-04-24 16:29:58.000 114 33473.73 346.99 49996.10 36.70 2015-04-24 16:29:59.000 114 33473.75 346.99 49996.10 36.70 2015-04-24 16:30:00.000 114 33473.86 346.96 49996.10 36.70 2015-04-24 16:30:01.000 114 33473.79 346.97 49996.10 36.70 2015-04-24 16:30:02.000 114 33473.82 346.95 49996.10 36.70 2015-04-24 16:30:03.000 114 33473.87 346.95 49996.10 36.70 2015-04-24 16:30:04.000 114 33473.82 346.98 49996.10 36.70 2015-04-24 16:30:05.000 114 33473.82 347.02 49996.10 36.70 2015-04-24 16:30:06.000 114 33473.79 347.13 49996.10 36.70 2015-04-24 16:30:07.000 114 33473.77 347.11 49996.10 36.70 2015-04-24 16:30:08.000 114 33473.76 347.20 49996.10 36.70 2015-04-24 16:30:09.000 114 33473.75 347.23 49996.10 36.70 2015-04-24 16:30:10.000 114 33473.73 347.20 49996.10 36.70 2015-04-24 16:30:11.000 114 33473.62 347.22 49996.10 36.70 2015-04-24 16:30:12.000 114 33473.79 347.22 49996.10 36.70 2015-04-24 16:30:12.000 114 33473.67 347.22 49996.10 36.70 2015-04-24 16:30:14.000 114 33473.70 347.26 49996.10 36.70 2015-04-24 16:30:15.000 114 33473.71 347.28 49996.10 36.70 2015-04-24 16:30:16.000 114 33473.69 347.30 49996.10 36.70 2015-04-24 16:30:17.000 114 33473.64 347.41 49996.10 36.70 2015-04-24 16:30:18.000 114 33473.62 347.55 49996.10 36.70 2015-04-24 16:30:19.000 114 33473.62 347.60 49996.10 36.70 2015-04-24 16:30:20.000 114 33473.63 347.70 49996.10 36.70 2015-04-24 16:30:21.000 114 33473.64 347.87 49996.10 36.70 2015-04-24 16:30:22.000 114 33473.52 347.92 49996.10 36.70 2015-04-24 16:30:23.000 114 33473.64 347.94 49996.10 36.70 2015-04-24 16:30:24.000 114 33473.70 348.04 49996.10 36.70 2015-04-24 16:30:25.000 114 33473.65 348.02 49996.10 36.70 2015-04-24 16:30:25.000 114 33473.65 348.07 49996.10 36.70 2015-04-24 16:30:27.000 114 33473.64 348.18 49996.10 36.70 2015-04-24 16:30:28.000 114 33473.49 348.23 49996.10 36.70 2015-04-24 16:30:29.000 114 33473.71 348.38 49996.10 36.70 2015-04-24 16:30:30.000 114 33473.50 348.47 49996.10 36.70 2015-04-24 16:30:31.000 114 33473.62 348.49 49996.10 36.70 2015-04-24 16:30:32.000 114 33473.68 348.63 49996.10 36.70 2015-04-24 16:30:33.000 114 33473.57 348.67 49996.10 36.70 2015-04-24 16:30:34.000 114 33473.55 348.73 49996.10 36.70 2015-04-24 16:30:35.000 114 33473.51 348.76 49996.10 36.70 2015-04-24 16:30:36.000 114 33473.56 348.80 49996.10 36.70 2015-04-24 16:30:37.000 114 33473.56 348.82 49996.10 36.70 2015-04-24 16:30:38.000 114 33473.60 348.92 49996.10 36.70 2015-04-24 16:30:39.000 114 33473.54 348.95 49996.10 36.70 2015-04-24 16:30:40.000 114 33473.50 348.97 49996.10 36.70 2015-04-24 16:30:41.000 114 33473.52 349.05 49996.10 36.70 2015-04-24 16:30:42.000 114 33473.54 348.97 49996.10 36.70 2015-04-24 16:30:43.000 114 33473.56 348.96 49996.10 36.70 2015-04-24 16:30:44.000 114 33473.54 349.01 49996.10 36.70 2015-04-24 16:30:45.000 114 33473.57 349.02 49996.10 36.70 2015-04-24 16:30:46.000 114 33473.52 349.05 49996.10 36.70 2015-04-24 16:30:47.000 114 33473.46 349.17 49996.10 36.70 2015-04-24 16:30:48.000 114 33473.57 349.17 49996.10 36.70 2015-04-24 16:30:49.000 114 33473.45 349.18 49996.10 36.70 2015-04-24 16:30:50.000 114 33473.52 349.30 49996.10 36.70 2015-04-24 16:30:51.000 114 33473.61 349.44 49996.10 36.70 2015-04-24 16:30:52.000 114 33473.49 349.44 49996.10 36.70 2015-04-24 16:30:53.000 114 33473.39 349.57 49996.10 36.70 2015-04-24 16:30:54.000 114 33473.39 349.78 49996.10 36.70 2015-04-24 16:30:55.000 114 33473.44 349.82 49996.10 36.70 2015-04-24 16:30:56.000 114 33473.55 349.93 49996.10 36.70 2015-04-24 16:30:57.000 114 33473.50 350.03 49996.10 36.70 2015-04-24 16:30:58.000 114 33473.43 350.06 49996.10 36.70 2015-04-24 16:30:59.000 114 33473.50 350.18 49996.10 36.70 2015-04-24 16:31:00.000 114 33473.46 350.24 49996.10 36.70 2015-04-24 16:31:01.000 114 33473.37 350.25 49996.10 36.70 2015-04-24 16:31:02.000 114 33473.50 350.27 49996.10 36.70 2015-04-24 16:31:03.000 114 33473.40 350.22 49996.10 36.70 2015-04-24 16:31:04.000 114 33473.42 350.25 49996.10 36.70 2015-04-24 16:31:05.000 114 33473.43 350.32 49996.10 36.70 2015-04-24 16:31:06.000 114 33473.42 350.45 49996.10 36.70 2015-04-24 16:31:06.000 114 33473.47 350.50 49996.10 36.70 2015-04-24 16:31:08.000 114 33473.48 350.65 49996.10 36.70 2015-04-24 16:31:09.000 114 33473.46 350.80 49996.10 36.70 2015-04-24 16:31:10.000 114 33473.39 350.86 49996.10 36.70 2015-04-24 16:31:11.000 114 33473.42 351.04 49996.10 36.70 2015-04-24 16:31:12.000 114 33473.43 351.08 49996.10 36.70 2015-04-24 16:31:13.000 114 33473.35 351.15 49996.10 36.70 2015-04-24 16:31:14.000 114 33473.43 351.27 49996.10 36.70 2015-04-24 16:31:15.000 114 33473.39 351.42 49996.10 36.70 2015-04-24 16:31:16.000 114 33473.40 351.45 49996.10 36.70 2015-04-24 16:31:17.000 114 33473.33 351.45 49996.10 36.70 2015-04-24 16:31:18.000 114 33473.39 351.51 49996.10 36.70 2015-04-24 16:31:19.000 114 33473.29 351.54 49996.10 36.70 2015-04-24 16:31:19.000 114 33473.32 351.59 49996.10 36.70 2015-04-24 16:31:21.000 114 33473.31 351.67 49996.10 36.70 2015-04-24 16:31:22.000 114 33473.25 351.71 49996.10 36.70 2015-04-24 16:31:23.000 114 33473.32 351.76 49996.10 36.70 2015-04-24 16:31:24.000 114 33473.24 351.87 49996.10 36.70 2015-04-24 16:31:25.000 114 33473.27 351.91 49996.10 36.70 2015-04-24 16:31:26.000 114 33473.25 352.14 49996.10 36.70 2015-04-24 16:31:27.000 114 33473.21 352.19 49996.10 36.70 2015-04-24 16:31:28.000 114 33473.26 352.18 49996.10 36.70 2015-04-24 16:31:29.000 114 33473.28 352.27 49996.10 36.70 2015-04-24 16:31:30.000 114 33473.22 352.34 49996.10 36.70 2015-04-24 16:31:31.000 114 33473.25 352.35 49996.10 36.70 2015-04-24 16:31:32.000 114 33473.29 352.44 49996.10 36.70 2015-04-24 16:31:33.000 114 33473.24 352.58 49996.10 36.70 2015-04-24 16:31:34.000 114 33473.14 352.65 49996.10 36.70 2015-04-24 16:31:35.000 114 33473.19 352.73 49996.10 36.70 2015-04-24 16:31:36.000 114 33473.35 352.85 49996.10 36.70 2015-04-24 16:31:37.000 114 33473.24 352.84 49996.10 36.70 2015-04-24 16:31:38.000 114 33473.25 352.83 49996.10 36.70 2015-04-24 16:31:39.000 114 33473.13 352.89 49996.10 36.70 2015-04-24 16:31:40.000 114 33473.29 352.90 49996.10 36.70 2015-04-24 16:31:41.000 114 33473.20 352.92 49996.10 36.70 2015-04-24 16:31:42.000 114 33473.24 352.93 49996.10 36.70 2015-04-24 16:31:43.000 114 33473.30 352.96 49996.10 36.70 2015-04-24 16:31:44.000 114 33473.18 353.07 49996.10 36.70 2015-04-24 16:31:45.000 114 33473.22 353.05 49996.10 36.70 2015-04-24 16:31:46.000 114 33473.18 353.05 49996.10 36.70 2015-04-24 16:31:47.000 114 33473.27 352.99 49996.10 36.70 2015-04-24 16:31:48.000 114 33473.18 353.11 49996.10 36.70 2015-04-24 16:31:49.000 114 33473.21 353.15 49996.10 36.70 2015-04-24 16:31:50.000 114 33473.19 353.10 49996.10 36.70 2015-04-24 16:31:51.000 114 33473.18 353.16 49996.10 36.70 2015-04-24 16:31:52.000 114 33473.17 353.14 49996.10 36.70 2015-04-24 16:31:53.000 114 33473.12 353.11 49996.10 36.70 2015-04-24 16:31:54.000 114 33473.22 353.19 49996.10 36.70 2015-04-24 16:31:55.000 114 33473.05 353.20 49996.10 36.70 2015-04-24 16:31:56.000 114 33473.17 353.24 49996.10 36.70 2015-04-24 16:31:57.000 114 33473.20 353.33 49996.10 36.70 2015-04-24 16:31:58.000 114 33473.13 353.36 49996.10 36.70 2015-04-24 16:31:59.000 114 33473.06 353.45 49996.10 36.70 2015-04-24 16:32:00.000 114 33473.08 353.59 49996.10 36.70 2015-04-24 16:32:00.000 114 33473.08 353.60 49996.10 36.70 2015-04-24 16:32:02.000 114 33473.15 353.76 49996.10 36.70 2015-04-24 16:32:03.000 114 33473.08 353.86 49996.10 36.70 2015-04-24 16:32:04.000 114 33473.04 353.84 49996.10 36.70 2015-04-24 16:32:05.000 114 33473.03 353.96 49996.10 36.70 2015-04-24 16:32:06.000 114 33473.08 354.16 49996.10 36.70 2015-04-24 16:32:07.000 114 33473.04 354.23 49996.10 36.70 2015-04-24 16:32:08.000 114 33473.08 354.38 49996.10 36.70 2015-04-24 16:32:09.000 114 33472.96 354.59 49996.10 36.70 2015-04-24 16:32:10.000 114 33472.99 354.67 49996.10 36.70 2015-04-24 16:32:11.000 114 33473.11 354.94 49996.10 36.70 2015-04-24 16:32:12.000 114 33472.95 355.04 49996.10 36.70 2015-04-24 16:32:13.000 114 33472.96 355.06 49996.10 36.70 2015-04-24 16:32:13.000 114 33473.00 355.07 49996.10 36.70 2015-04-24 16:32:15.000 114 33472.93 355.06 49996.10 36.70 2015-04-24 16:32:16.000 114 33472.95 355.05 49996.10 36.70 2015-04-24 16:32:17.000 114 33472.87 355.05 49996.10 36.70 2015-04-24 16:32:18.000 114 33472.92 355.09 49996.10 36.70 2015-04-24 16:32:19.000 114 33472.84 355.01 49996.10 36.70 2015-04-24 16:32:20.000 114 33472.91 355.00 49996.10 36.70 2015-04-24 16:32:21.000 114 33472.86 354.97 49996.10 36.70 2015-04-24 16:32:22.000 114 33472.90 354.96 49996.10 36.70 2015-04-24 16:32:23.000 114 33472.84 354.90 49996.10 36.70 2015-04-24 16:32:24.000 114 33472.83 354.93 49996.10 36.70 2015-04-24 16:32:25.000 114 33472.83 354.95 49996.10 36.70 2015-04-24 16:32:26.000 114 33472.98 355.00 49996.10 36.70 2015-04-24 16:32:27.000 114 33472.92 354.95 49996.10 36.70 2015-04-24 16:32:28.000 114 33472.92 354.92 49996.10 36.70 2015-04-24 16:32:29.000 114 33472.95 354.91 49996.10 36.70 2015-04-24 16:32:30.000 114 33472.89 354.83 49996.10 36.70 2015-04-24 16:32:31.000 114 33472.87 354.85 49996.10 36.70 2015-04-24 16:32:32.000 114 33472.86 354.86 49996.10 36.70 2015-04-24 16:32:33.000 114 33472.92 354.83 49996.10 36.70 2015-04-24 16:32:34.000 114 33472.87 354.82 49996.10 36.70 2015-04-24 16:32:35.000 114 33472.92 354.85 49996.10 36.70 2015-04-24 16:32:36.000 114 33472.83 354.94 49996.10 36.70 2015-04-24 16:32:37.000 114 33472.89 354.95 49996.10 36.70 2015-04-24 16:32:38.000 114 33472.92 354.95 49996.10 36.70 2015-04-24 16:32:39.000 114 33472.96 355.00 49996.10 36.70 2015-04-24 16:32:40.000 114 33472.84 355.04 49996.10 36.70 2015-04-24 16:32:41.000 114 33472.68 355.07 49996.10 36.70 2015-04-24 16:32:42.000 114 33472.81 355.12 49996.10 36.70 2015-04-24 16:32:43.000 114 33472.84 355.22 49996.10 36.70 2015-04-24 16:32:44.000 114 33472.89 355.25 49996.10 36.70 2015-04-24 16:32:45.000 114 33472.82 355.31 49996.10 36.70 2015-04-24 16:32:46.000 114 33472.83 355.28 49996.10 36.70 2015-04-24 16:32:47.000 114 33472.77 355.22 49996.10 36.70 2015-04-24 16:32:48.000 114 33472.76 355.15 49996.10 36.70 2015-04-24 16:32:49.000 114 33472.80 355.17 49996.10 36.70 2015-04-24 16:32:50.000 114 33472.64 355.11 49996.10 36.70 2015-04-24 16:32:51.000 114 33472.72 355.16 49996.10 36.70 2015-04-24 16:32:52.000 114 33472.71 355.18 49996.10 36.70 2015-04-24 16:32:53.000 114 33472.75 355.13 49996.10 36.70 2015-04-24 16:32:54.000 114 33472.68 355.18 49996.10 36.70 2015-04-24 16:32:54.000 114 33472.63 355.24 49996.10 36.70 2015-04-24 16:32:56.000 114 33472.67 355.23 49996.10 36.70 2015-04-24 16:32:57.000 114 33472.68 355.19 49996.10 36.70 2015-04-24 16:32:58.000 114 33472.55 355.25 49996.10 36.70 2015-04-24 16:32:59.000 114 33472.50 355.25 49996.10 36.70 2015-04-24 16:33:00.000 114 33472.40 355.26 49996.10 36.70 2015-04-24 16:33:01.000 114 33472.61 355.28 49996.10 36.70 2015-04-24 16:33:02.000 114 33472.58 355.29 49996.10 36.70 2015-04-24 16:33:03.000 114 33472.53 355.31 49996.10 36.70 2015-04-24 16:33:04.000 114 33472.54 355.29 49996.10 36.70 2015-04-24 16:33:05.000 114 33472.44 355.29 49996.10 36.70 2015-04-24 16:33:06.000 114 33472.59 355.32 49996.10 36.70 2015-04-24 16:33:07.000 114 33472.43 355.35 49996.10 36.70 2015-04-24 16:33:07.000 114 33472.56 355.33 49996.10 36.70 2015-04-24 16:33:09.000 114 33472.56 355.40 49996.10 36.70 2015-04-24 16:33:10.000 114 33472.59 355.35 49996.10 36.70 2015-04-24 16:33:11.000 114 33472.53 355.33 49996.10 36.70 2015-04-24 16:33:12.000 114 33472.49 355.41 49996.10 36.70 2015-04-24 16:33:13.000 114 33472.54 355.31 49996.10 36.70 2015-04-24 16:33:14.000 114 33472.58 355.33 49996.10 36.70 2015-04-24 16:33:15.000 114 33472.52 355.37 49996.10 36.70 2015-04-24 16:33:16.000 114 33472.45 355.37 49996.10 36.70 2015-04-24 16:33:17.000 114 33472.49 355.41 49996.10 36.70 2015-04-24 16:33:18.000 114 33472.55 355.31 49996.10 36.70 2015-04-24 16:33:19.000 114 33472.50 355.30 49996.10 36.70 2015-04-24 16:33:20.000 114 33472.56 355.29 49996.10 36.70 2015-04-24 16:33:21.000 114 33472.49 355.25 49996.10 36.70 2015-04-24 16:33:22.000 114 33472.48 355.30 49996.10 36.70 2015-04-24 16:33:23.000 114 33472.45 355.29 49996.10 36.70 2015-04-24 16:33:24.000 114 33472.44 355.33 49996.10 36.70 2015-04-24 16:33:25.000 114 33472.43 355.35 49996.10 36.70 2015-04-24 16:33:26.000 114 33472.42 355.40 49996.10 36.70 2015-04-24 16:33:27.000 114 33472.49 355.49 49996.10 36.70 2015-04-24 16:33:28.000 114 33472.42 355.53 49996.10 36.70 2015-04-24 16:33:29.000 114 33472.47 355.59 49996.10 36.70 2015-04-24 16:33:30.000 114 33472.31 355.54 49996.10 36.70 2015-04-24 16:33:31.000 114 33472.50 355.53 49996.10 36.70 2015-04-24 16:33:32.000 114 33472.43 355.54 49996.10 36.70 2015-04-24 16:33:33.000 114 33472.34 355.59 49996.10 36.70 2015-04-24 16:33:34.000 114 33472.40 355.60 49996.10 36.70 2015-04-24 16:33:35.000 114 33472.46 355.64 49996.10 36.70 2015-04-24 16:33:36.000 114 33472.31 355.64 49996.10 36.70 2015-04-24 16:33:37.000 114 33472.43 355.72 49996.10 36.70 2015-04-24 16:33:38.000 114 33472.32 355.77 49996.10 36.70 2015-04-24 16:33:39.000 114 33472.36 355.86 49996.10 36.70 2015-04-24 16:33:40.000 114 33472.33 355.90 49996.10 36.70 2015-04-24 16:33:41.000 114 33472.38 355.93 49996.10 36.70 2015-04-24 16:33:42.000 114 33472.39 355.95 49996.10 36.70 2015-04-24 16:33:43.000 114 33472.22 356.00 49996.10 36.70 2015-04-24 16:33:44.000 114 33472.22 355.99 49996.10 36.70 2015-04-24 16:33:45.000 114 33472.25 356.10 49996.10 36.70 2015-04-24 16:33:46.000 114 33472.22 356.26 49996.10 36.70 2015-04-24 16:33:47.000 114 33472.29 356.23 49996.10 36.70 2015-04-24 16:33:48.000 114 33472.24 356.31 49996.10 36.70 2015-04-24 16:33:48.000 114 33472.18 356.40 49996.10 36.70 2015-04-24 16:33:50.000 114 33472.19 356.44 49996.10 36.70 2015-04-24 16:33:51.000 114 33472.28 356.53 49996.10 36.70 2015-04-24 16:33:52.000 114 33472.21 356.58 49996.10 36.70 2015-04-24 16:33:53.000 114 33472.16 356.62 49996.10 36.70 2015-04-24 16:33:54.000 114 33472.25 356.70 49996.10 36.70 2015-04-24 16:33:55.000 114 33472.15 356.69 49996.10 36.70 2015-04-24 16:33:56.000 114 33472.18 356.70 49996.10 36.70 2015-04-24 16:33:57.000 114 33472.19 356.68 49996.10 36.70 2015-04-24 16:33:58.000 114 33472.18 356.71 49996.10 36.70 2015-04-24 16:33:59.000 114 33472.27 356.71 49996.10 36.70 2015-04-24 16:34:00.000 114 33472.19 356.76 49996.10 36.70 2015-04-24 16:34:01.000 114 33472.30 356.86 49996.10 36.70 2015-04-24 16:34:01.000 114 33472.22 356.87 49996.10 36.70 2015-04-24 16:34:03.000 114 33472.24 356.94 49996.10 36.70 2015-04-24 16:34:04.000 114 33472.21 357.04 49996.10 36.70 2015-04-24 16:34:05.000 114 33472.26 357.06 49996.10 36.70 2015-04-24 16:34:06.000 114 33472.15 357.12 49996.10 36.70 2015-04-24 16:34:07.000 114 33472.17 357.21 49996.10 36.70 2015-04-24 16:34:08.000 114 33472.18 357.23 49996.10 36.70 2015-04-24 16:34:09.000 114 33472.15 357.34 49996.10 36.70 2015-04-24 16:34:10.000 114 33472.21 357.45 49996.10 36.70 2015-04-24 16:34:11.000 114 33472.21 357.50 49996.10 36.70 2015-04-24 16:34:12.000 114 33472.12 357.64 49996.10 36.70 2015-04-24 16:34:13.000 114 33472.03 357.82 49996.10 36.70 2015-04-24 16:34:14.000 114 33472.06 357.93 49996.10 36.70 2015-04-24 16:34:15.000 114 33472.08 358.13 49996.10 36.70 2015-04-24 16:34:16.000 114 33472.03 358.31 49996.10 36.70 2015-04-24 16:34:17.000 114 33472.06 358.41 49996.10 36.70 2015-04-24 16:34:18.000 114 33472.11 358.67 49996.10 36.70 2015-04-24 16:34:19.000 114 33471.87 358.83 49996.10 36.70 2015-04-24 16:34:20.000 114 33472.03 358.93 49996.10 36.70 2015-04-24 16:34:21.000 114 33472.01 359.03 49996.10 36.70 2015-04-24 16:34:22.000 114 33472.00 359.17 49996.10 36.70 2015-04-24 16:34:23.000 114 33471.97 359.22 49996.10 36.70 2015-04-24 16:34:24.000 114 33471.99 359.39 49996.10 36.70 2015-04-24 16:34:25.000 114 33471.94 359.58 49996.10 36.70 2015-04-24 16:34:26.000 114 33472.04 359.66 49996.10 36.70 2015-04-24 16:34:27.000 114 33471.90 359.85 49996.10 36.70 2015-04-24 16:34:28.000 114 33471.93 359.97 49996.10 36.70 2015-04-24 16:34:29.000 114 33471.97 360.02 49996.10 36.70 2015-04-24 16:34:30.000 114 33471.91 360.21 49996.10 36.70 2015-04-24 16:34:31.000 114 33471.97 360.35 49996.10 36.70 2015-04-24 16:34:32.000 114 33471.90 360.33 49996.10 36.70 2015-04-24 16:34:33.000 114 33471.96 360.35 49996.10 36.70 2015-04-24 16:34:34.000 114 33471.91 360.45 49996.10 36.70 2015-04-24 16:34:35.000 114 33471.92 360.51 49996.10 36.70 2015-04-24 16:34:36.000 114 33471.95 360.60 49996.10 36.70 2015-04-24 16:34:37.000 114 33471.93 360.74 49996.10 36.70 2015-04-24 16:34:38.000 114 33471.96 360.74 49996.10 36.70 2015-04-24 16:34:39.000 114 33471.89 360.80 49996.10 36.70 2015-04-24 16:34:40.000 114 33471.83 360.84 49996.10 36.70 2015-04-24 16:34:41.000 114 33471.81 360.92 49996.10 36.70 2015-04-24 16:34:42.000 114 33471.91 360.94 49996.10 36.70 2015-04-24 16:34:42.000 114 33471.81 361.02 49996.10 36.70 2015-04-24 16:34:44.000 114 33471.82 361.10 49996.10 36.70 2015-04-24 16:34:45.000 114 33471.92 361.21 49996.10 36.70 2015-04-24 16:34:46.000 114 33471.89 361.37 49996.10 36.70 2015-04-24 16:34:47.000 114 33471.78 361.44 49996.10 36.70 2015-04-24 16:34:48.000 114 33471.94 361.48 49996.10 36.70 2015-04-24 16:34:49.000 114 33472.01 361.66 49996.10 36.70 2015-04-24 16:34:50.000 114 33471.93 361.76 49996.10 36.70 2015-04-24 16:34:51.000 114 33471.82 362.03 49996.10 36.70 2015-04-24 16:34:52.000 114 33471.92 362.35 49996.10 36.70 2015-04-24 16:34:53.000 114 33471.97 362.48 49996.10 36.70 2015-04-24 16:34:54.000 114 33471.91 362.65 49996.10 36.70 2015-04-24 16:34:55.000 114 33471.90 362.86 49996.10 36.70 2015-04-24 16:34:55.000 114 33471.81 362.88 49996.10 36.70 2015-04-24 16:34:57.000 114 33471.88 363.02 49996.10 36.70 2015-04-24 16:34:58.000 114 33471.85 363.12 49996.10 36.70 2015-04-24 16:34:59.000 114 33471.93 363.20 49996.10 36.70 2015-04-24 16:35:00.000 114 33471.87 363.40 49996.10 36.70 2015-04-24 16:35:01.000 114 33471.91 363.64 49996.10 36.70 2015-04-24 16:35:02.000 114 33471.88 363.74 49996.10 36.70 2015-04-24 16:35:03.000 114 33471.94 363.91 49996.10 36.70 2015-04-24 16:35:04.000 114 33471.84 364.19 49996.10 36.70 2015-04-24 16:35:05.000 114 33471.87 364.29 49996.10 36.70 2015-04-24 16:35:06.000 114 33471.86 364.45 49996.10 36.70 2015-04-24 16:35:07.000 114 33471.85 364.71 49996.10 36.70 2015-04-24 16:35:08.000 114 33471.82 364.84 49996.10 36.70 2015-04-24 16:35:09.000 114 33471.84 365.10 49996.10 36.70 2015-04-24 16:35:10.000 114 33471.85 365.23 49996.10 36.70 2015-04-24 16:35:11.000 114 33471.77 365.42 49996.10 36.70 2015-04-24 16:35:12.000 114 33471.69 365.59 49996.10 36.70 2015-04-24 16:35:13.000 114 33471.75 365.72 49996.10 36.70 2015-04-24 16:35:14.000 114 33471.71 365.79 49996.10 36.70 2015-04-24 16:35:15.000 114 33471.74 365.79 49996.10 36.70 2015-04-24 16:35:16.000 114 33471.69 365.96 49996.10 36.70 2015-04-24 16:35:17.000 114 33471.66 365.99 49996.10 36.70 2015-04-24 16:35:18.000 114 33471.60 366.23 49996.10 36.70 2015-04-24 16:35:19.000 114 33471.68 366.33 49996.10 36.70 2015-04-24 16:35:20.000 114 33471.61 366.33 49996.10 36.70 2015-04-24 16:35:21.000 114 33471.64 366.42 49996.10 36.70 2015-04-24 16:35:22.000 114 33471.61 366.56 49996.10 36.70 2015-04-24 16:35:23.000 114 33471.54 366.66 49996.10 36.70 2015-04-24 16:35:24.000 114 33471.63 366.81 49996.10 36.70 2015-04-24 16:35:25.000 114 33471.54 367.04 49996.10 36.70 2015-04-24 16:35:26.000 114 33471.51 367.17 49996.10 36.70 2015-04-24 16:35:27.000 114 33471.51 367.46 49996.10 36.70 2015-04-24 16:35:28.000 114 33471.53 367.68 49996.10 36.70 2015-04-24 16:35:29.000 114 33471.37 367.79 49996.10 36.70 2015-04-24 16:35:30.000 114 33471.59 367.96 49996.10 36.70 2015-04-24 16:35:31.000 114 33471.49 368.05 49996.10 36.70 2015-04-24 16:35:32.000 114 33471.50 368.10 49996.10 36.70 2015-04-24 16:35:33.000 114 33471.49 368.26 49996.10 36.70 2015-04-24 16:35:34.000 114 33471.45 368.39 49996.10 36.70 2015-04-24 16:35:35.000 114 33471.47 368.42 49996.10 36.70 2015-04-24 16:35:36.000 114 33471.48 368.44 49996.10 36.70 2015-04-24 16:35:36.000 114 33471.46 368.55 49996.10 36.70 2015-04-24 16:35:38.000 114 33471.41 368.58 49996.10 36.70 2015-04-24 16:35:39.000 114 33471.36 368.77 49996.10 36.70 2015-04-24 16:35:40.000 114 33471.43 368.97 49996.10 36.70 2015-04-24 16:35:41.000 114 33471.41 369.11 49996.10 36.70 2015-04-24 16:35:42.000 114 33471.41 369.37 49996.10 36.70 2015-04-24 16:35:43.000 114 33471.35 369.52 49996.10 36.70 2015-04-24 16:35:44.000 114 33471.34 369.60 49996.10 36.70 2015-04-24 16:35:45.000 114 33471.35 369.69 49996.10 36.70 2015-04-24 16:35:46.000 114 33471.35 369.85 49996.10 36.70 2015-04-24 16:35:47.000 114 33471.47 369.92 49996.10 36.70 2015-04-24 16:35:48.000 114 33471.38 369.95 49996.10 36.70 2015-04-24 16:35:49.000 114 33471.36 370.11 49996.10 36.70 2015-04-24 16:35:49.000 114 33471.36 370.14 49996.10 36.70 2015-04-24 16:35:51.000 114 33471.28 370.21 49996.10 36.70 2015-04-24 16:35:52.000 114 33471.27 370.35 49996.10 36.70 2015-04-24 16:35:53.000 114 33471.31 370.47 49996.10 36.70 2015-04-24 16:35:54.000 114 33471.33 370.71 49996.10 36.70 2015-04-24 16:35:55.000 114 33471.27 370.93 49996.10 36.70 2015-04-24 16:35:56.000 114 33471.35 371.00 49996.10 36.70 2015-04-24 16:35:57.000 114 33471.31 371.19 49996.10 36.70 2015-04-24 16:35:58.000 114 33471.22 371.42 49996.10 36.70 2015-04-24 16:35:59.000 114 33471.30 371.52 49996.10 36.70 2015-04-24 16:36:00.000 114 33471.19 371.72 49996.10 36.70 2015-04-24 16:36:01.000 114 33471.27 371.98 49996.10 36.70 2015-04-24 16:36:02.000 114 33471.20 372.10 49996.10 36.70 2015-04-24 16:36:03.000 114 33471.21 372.31 49996.10 36.70 2015-04-24 16:36:04.000 114 33471.21 372.57 49996.10 36.70 2015-04-24 16:36:05.000 114 33471.21 372.68 49996.10 36.70 2015-04-24 16:36:06.000 114 33471.18 372.87 49996.10 36.70 2015-04-24 16:36:07.000 114 33471.18 372.98 49996.10 36.70 2015-04-24 16:36:08.000 114 33471.13 373.07 49996.10 36.70 2015-04-24 16:36:09.000 114 33471.10 373.10 49996.10 36.70 2015-04-24 16:36:10.000 114 33471.17 373.23 49996.10 36.70 2015-04-24 16:36:11.000 114 33471.24 373.31 49996.10 36.70 2015-04-24 16:36:12.000 114 33471.10 373.51 49996.10 36.70 2015-04-24 16:36:13.000 114 33471.27 373.58 49996.10 36.70 2015-04-24 16:36:14.000 114 33471.21 373.63 49996.10 36.70 2015-04-24 16:36:15.000 114 33471.16 373.75 49996.10 36.70 2015-04-24 16:36:16.000 114 33471.19 373.99 49996.10 36.70 2015-04-24 16:36:17.000 114 33471.16 373.99 49996.10 36.70 2015-04-24 16:36:18.000 114 33471.29 374.11 49996.10 36.70 2015-04-24 16:36:19.000 114 33471.10 374.17 49996.10 36.70 2015-04-24 16:36:20.000 114 33471.18 374.12 49996.10 36.70 2015-04-24 16:36:21.000 114 33471.22 374.16 49996.10 36.70 2015-04-24 16:36:22.000 114 33471.25 374.33 49996.10 36.70 2015-04-24 16:36:23.000 114 33471.20 374.39 49996.10 36.70 2015-04-24 16:36:24.000 114 33471.19 374.47 49996.10 36.70 2015-04-24 16:36:25.000 114 33471.36 374.52 49996.10 36.70 2015-04-24 16:36:26.000 114 33471.20 374.56 49996.10 36.70 2015-04-24 16:36:27.000 114 33471.23 374.71 49996.10 36.70 2015-04-24 16:36:28.000 114 33471.22 374.91 49996.10 36.70 2015-04-24 16:36:29.000 114 33471.27 375.02 49996.10 36.70 2015-04-24 16:36:30.000 114 33471.22 375.19 49996.10 36.70 2015-04-24 16:36:30.000 114 33471.25 375.19 49996.10 36.70 2015-04-24 16:36:32.000 114 33471.30 375.17 49996.10 36.70 2015-04-24 16:36:33.000 114 33471.33 375.10 49996.10 36.70 2015-04-24 16:36:34.000 114 33471.25 374.97 49996.10 36.70 2015-04-24 16:36:35.000 114 33471.24 374.96 49996.10 36.70 2015-04-24 16:36:36.000 114 33471.42 374.94 49996.10 36.70 2015-04-24 16:36:37.000 114 33471.29 374.89 49996.10 36.70 2015-04-24 16:36:38.000 114 33471.26 374.85 49996.10 36.70 2015-04-24 16:36:39.000 114 33471.26 374.83 49996.10 36.70 2015-04-24 16:36:40.000 114 33471.31 374.87 49996.10 36.70 2015-04-24 16:36:41.000 114 33471.26 374.85 49996.10 36.70 2015-04-24 16:36:42.000 114 33471.32 374.88 49996.10 36.70 2015-04-24 16:36:43.000 114 33471.21 375.06 49996.10 36.70 2015-04-24 16:36:43.000 114 33471.28 375.07 49996.10 36.70 2015-04-24 16:36:45.000 114 33471.32 375.26 49996.10 36.70 2015-04-24 16:36:46.000 114 33471.32 375.43 49996.10 36.70 2015-04-24 16:36:47.000 114 33471.26 375.54 49996.10 36.70 2015-04-24 16:36:48.000 114 33471.34 375.79 49996.10 36.70 2015-04-24 16:36:49.000 114 33471.16 376.00 49996.10 36.70 2015-04-24 16:36:50.000 114 33471.29 376.10 49996.10 36.70 2015-04-24 16:36:51.000 114 33471.22 376.35 49996.10 36.70 2015-04-24 16:36:52.000 114 33471.19 376.53 49996.10 36.70 2015-04-24 16:36:53.000 114 33471.13 376.55 49996.10 36.70 2015-04-24 16:36:54.000 114 33471.21 376.79 49996.10 36.70 2015-04-24 16:36:55.000 114 33471.25 376.88 49996.10 36.70 2015-04-24 16:36:56.000 114 33471.24 376.99 49996.10 36.70 2015-04-24 16:36:57.000 114 33471.26 377.19 49996.10 36.70 2015-04-24 16:36:58.000 114 33471.16 377.32 49996.10 36.70 2015-04-24 16:36:59.000 114 33471.16 377.39 49996.10 36.70 2015-04-24 16:37:00.000 114 33471.14 377.58 49996.10 36.70 2015-04-24 16:37:01.000 114 33471.10 377.65 49996.10 36.70 2015-04-24 16:37:02.000 114 33471.10 377.75 49996.10 36.70 2015-04-24 16:37:03.000 114 33471.10 377.90 49996.10 36.70 2015-04-24 16:37:04.000 114 33471.19 378.06 49996.10 36.70 2015-04-24 16:37:05.000 114 33471.21 378.13 49996.10 36.70 2015-04-24 16:37:06.000 114 33471.06 378.25 49996.10 36.70 2015-04-24 16:37:07.000 114 33471.09 378.30 49996.10 36.70 2015-04-24 16:37:08.000 114 33471.08 378.35 49996.10 36.70 2015-04-24 16:37:09.000 114 33471.05 378.50 49996.10 36.70 2015-04-24 16:37:10.000 114 33471.12 378.53 49996.10 36.70 2015-04-24 16:37:11.000 114 33471.08 378.51 49996.10 36.70 2015-04-24 16:37:12.000 114 33471.06 378.56 49996.10 36.70 2015-04-24 16:37:13.000 114 33471.03 378.60 49996.10 36.70 2015-04-24 16:37:14.000 114 33471.04 378.60 49996.10 36.70 2015-04-24 16:37:15.000 114 33471.01 378.68 49996.10 36.70 2015-04-24 16:37:16.000 114 33471.05 378.68 49996.10 36.70 2015-04-24 16:37:17.000 114 33471.05 378.66 49996.10 36.70 2015-04-24 16:37:18.000 114 33470.99 378.69 49996.10 36.70 2015-04-24 16:37:19.000 114 33471.07 378.69 49996.10 36.70 2015-04-24 16:37:20.000 114 33471.01 378.73 49996.10 36.70 2015-04-24 16:37:21.000 114 33470.99 378.72 49996.10 36.70 2015-04-24 16:37:22.000 114 33471.04 378.77 49996.10 36.70 2015-04-24 16:37:23.000 114 33471.01 378.76 49996.10 36.70 2015-04-24 16:37:24.000 114 33471.01 378.88 49996.10 36.70 2015-04-24 16:37:24.000 114 33471.10 378.94 49996.10 36.70 2015-04-24 16:37:26.000 114 33470.98 379.06 49996.10 36.70 2015-04-24 16:37:27.000 114 33471.02 379.16 49996.10 36.70 2015-04-24 16:37:28.000 114 33471.05 379.24 49996.10 36.70 2015-04-24 16:37:29.000 114 33471.03 379.34 49996.10 36.70 2015-04-24 16:37:30.000 114 33470.90 379.34 49996.10 36.70 2015-04-24 16:37:31.000 114 33471.09 379.38 49996.10 36.70 2015-04-24 16:37:32.000 114 33471.01 379.38 49996.10 36.70 2015-04-24 16:37:33.000 114 33471.06 379.38 49996.10 36.70 2015-04-24 16:37:34.000 114 33471.00 379.45 49996.10 36.70 2015-04-24 16:37:35.000 114 33470.96 379.48 49996.10 36.70 2015-04-24 16:37:36.000 114 33470.98 379.59 49996.10 36.70 2015-04-24 16:37:37.000 114 33470.94 379.65 49996.10 36.70 2015-04-24 16:37:37.000 114 33470.93 379.65 49996.10 36.70 2015-04-24 16:37:39.000 114 33470.93 379.60 49996.10 36.70 2015-04-24 16:37:40.000 114 33470.89 379.58 49996.10 36.70 2015-04-24 16:37:41.000 114 33470.82 379.57 49996.10 36.70 2015-04-24 16:37:42.000 114 33470.88 379.55 49996.10 36.70 2015-04-24 16:37:43.000 114 33470.86 379.64 49996.10 36.70 2015-04-24 16:37:44.000 114 33470.86 379.60 49996.10 36.70 2015-04-24 16:37:45.000 114 33470.86 379.67 49996.10 36.70 2015-04-24 16:37:46.000 114 33470.85 379.73 49996.10 36.70 2015-04-24 16:37:47.000 114 33470.74 379.75 49996.10 36.70 2015-04-24 16:37:48.000 114 33470.76 379.77 49996.10 36.70 2015-04-24 16:37:49.000 114 33470.75 379.74 49996.10 36.70 2015-04-24 16:37:50.000 114 33470.84 379.70 49996.10 36.70 2015-04-24 16:37:51.000 114 33470.86 379.73 49996.10 36.70 2015-04-24 16:37:52.000 114 33470.86 379.76 49996.10 36.70 2015-04-24 16:37:53.000 114 33470.82 379.78 49996.10 36.70 2015-04-24 16:37:54.000 114 33470.79 379.77 49996.10 36.70 2015-04-24 16:37:55.000 114 33470.82 379.73 49996.10 36.70 2015-04-24 16:37:56.000 114 33470.82 379.73 49996.10 36.70 2015-04-24 16:37:57.000 114 33470.83 379.68 49996.10 36.70 2015-04-24 16:37:58.000 114 33470.83 379.65 49996.10 36.70 2015-04-24 16:37:59.000 114 33470.80 379.70 49996.10 36.70 2015-04-24 16:38:00.000 114 33470.85 379.69 49996.10 36.70 2015-04-24 16:38:01.000 114 33470.85 379.80 49996.10 36.70 2015-04-24 16:38:02.000 114 33470.77 379.77 49996.10 36.70 2015-04-24 16:38:03.000 114 33470.78 379.72 49996.10 36.70 2015-04-24 16:38:04.000 114 33470.83 379.75 49996.10 36.70 2015-04-24 16:38:05.000 114 33470.73 379.73 49996.10 36.70 2015-04-24 16:38:06.000 114 33470.87 379.74 49996.10 36.70 2015-04-24 16:38:07.000 114 33470.77 379.75 49996.10 36.70 2015-04-24 16:38:08.000 114 33470.78 379.74 49996.10 36.70 2015-04-24 16:38:09.000 114 33470.78 379.70 49996.10 36.70 2015-04-24 16:38:10.000 114 33470.72 379.74 49996.10 36.70 2015-04-24 16:38:11.000 114 33470.81 379.71 49996.10 36.70 2015-04-24 16:38:12.000 114 33470.70 379.77 49996.10 36.70 2015-04-24 16:38:13.000 114 33470.81 379.74 49996.10 36.70 2015-04-24 16:38:14.000 114 33470.70 379.74 49996.10 36.70 2015-04-24 16:38:15.000 114 33470.75 379.76 49996.10 36.70 2015-04-24 16:38:16.000 114 33470.72 379.80 49996.10 36.70 2015-04-24 16:38:17.000 114 33470.82 379.79 49996.10 36.70 2015-04-24 16:38:18.000 114 33470.61 379.81 49996.10 36.70 2015-04-24 16:38:18.000 114 33470.78 379.87 49996.10 36.70 2015-04-24 16:38:20.000 114 33470.71 379.82 49996.10 36.70 2015-04-24 16:38:21.000 114 33470.69 379.81 49996.10 36.70 2015-04-24 16:38:22.000 114 33470.70 379.84 49996.10 36.70 2015-04-24 16:38:23.000 114 33470.60 379.82 49996.10 36.70 2015-04-24 16:38:24.000 114 33470.66 379.83 49996.10 36.70 2015-04-24 16:38:25.000 114 33470.66 379.80 49996.10 36.70 2015-04-24 16:38:26.000 114 33470.73 379.80 49996.10 36.70 2015-04-24 16:38:27.000 114 33470.64 379.87 49996.10 36.70 2015-04-24 16:38:28.000 114 33470.64 379.80 49996.10 36.70 2015-04-24 16:38:29.000 114 33470.63 379.80 49996.10 36.70 2015-04-24 16:38:30.000 114 33470.64 379.82 49996.10 36.70 2015-04-24 16:38:31.000 114 33470.62 379.83 49996.10 36.70 2015-04-24 16:38:31.000 114 33470.69 379.82 49996.10 36.70 2015-04-24 16:38:33.000 114 33470.66 379.78 49996.10 36.70 2015-04-24 16:38:34.000 114 33470.58 379.80 49996.10 36.70 2015-04-24 16:38:35.000 114 33470.58 379.74 49996.10 36.70 2015-04-24 16:38:36.000 114 33470.58 379.67 49996.10 36.70 2015-04-24 16:38:37.000 114 33470.57 379.60 49996.10 36.70 2015-04-24 16:38:38.000 114 33470.51 379.58 49996.10 36.70 2015-04-24 16:38:39.000 114 33470.62 379.57 49996.10 36.70 2015-04-24 16:38:40.000 114 33470.61 379.57 49996.10 36.70 2015-04-24 16:38:41.000 114 33470.61 379.53 49996.10 36.70 2015-04-24 16:38:42.000 114 33470.57 379.45 49996.10 36.70 2015-04-24 16:38:43.000 114 33470.61 379.45 49996.10 36.70 2015-04-24 16:38:44.000 114 33470.51 379.44 49996.10 36.70 2015-04-24 16:38:45.000 114 33470.47 379.49 49996.10 36.70 2015-04-24 16:38:46.000 114 33470.51 379.45 49996.10 36.70 2015-04-24 16:38:47.000 114 33470.47 379.42 49996.10 36.70 2015-04-24 16:38:48.000 114 33470.42 379.40 49996.10 36.70 2015-04-24 16:38:49.000 114 33470.47 379.42 49996.10 36.70 2015-04-24 16:38:50.000 114 33470.41 379.40 49996.10 36.70 2015-04-24 16:38:51.000 114 33470.39 379.38 49996.10 36.70 2015-04-24 16:38:52.000 114 33470.34 379.31 49996.10 36.70 2015-04-24 16:38:53.000 114 33470.42 379.26 49996.10 36.70 2015-04-24 16:38:54.000 114 33470.41 379.20 49996.10 36.70 2015-04-24 16:38:55.000 114 33470.41 379.15 49996.10 36.70 2015-04-24 16:38:56.000 114 33470.36 379.14 49996.10 36.70 2015-04-24 16:38:57.000 114 33470.43 379.13 49996.10 36.70 2015-04-24 16:38:58.000 114 33470.53 379.10 49996.10 36.70 2015-04-24 16:38:59.000 114 33470.35 379.10 49996.10 36.70 2015-04-24 16:39:00.000 114 33470.35 379.01 49996.10 36.70 2015-04-24 16:39:01.000 114 33470.41 378.99 49996.10 36.70 2015-04-24 16:39:02.000 114 33470.35 378.96 49996.10 36.70 2015-04-24 16:39:03.000 114 33470.42 378.95 49996.10 36.70 2015-04-24 16:39:04.000 114 33470.35 378.90 49996.10 36.70 2015-04-24 16:39:05.000 114 33470.43 378.78 49996.10 36.70 2015-04-24 16:39:06.000 114 33470.38 378.79 49996.10 36.70 2015-04-24 16:39:07.000 114 33470.42 378.78 49996.10 36.70 2015-04-24 16:39:08.000 114 33470.40 378.77 49996.10 36.70 2015-04-24 16:39:09.000 114 33470.44 378.71 49996.10 36.70 2015-04-24 16:39:10.000 114 33470.44 378.67 49996.10 36.70 2015-04-24 16:39:11.000 114 33470.38 378.64 49996.10 36.70 2015-04-24 16:39:12.000 114 33470.43 378.58 49996.10 36.70 2015-04-24 16:39:12.000 114 33470.32 378.50 49996.10 36.70 2015-04-24 16:39:14.000 114 33470.41 378.48 49996.10 36.70 2015-04-24 16:39:15.000 114 33470.45 378.36 49996.10 36.70 2015-04-24 16:39:16.000 114 33470.36 378.31 49996.10 36.70 2015-04-24 16:39:17.000 114 33470.46 378.25 49996.10 36.70 2015-04-24 16:39:18.000 114 33470.43 378.20 49996.10 36.70 2015-04-24 16:39:19.000 114 33470.50 378.19 49996.10 36.70 2015-04-24 16:39:20.000 114 33470.28 378.17 49996.10 36.70 2015-04-24 16:39:21.000 114 33470.39 378.09 49996.10 36.70 2015-04-24 16:39:22.000 114 33470.35 378.09 49996.10 36.70 2015-04-24 16:39:23.000 114 33470.32 378.08 49996.10 36.70 2015-04-24 16:39:24.000 114 33470.37 377.98 49996.10 36.70 2015-04-24 16:39:25.000 114 33470.36 377.98 49996.10 36.70 2015-04-24 16:39:25.000 114 33470.33 377.97 49996.10 36.70 2015-04-24 16:39:27.000 114 33470.29 377.96 49996.10 36.70 2015-04-24 16:39:28.000 114 33470.20 377.96 49996.10 36.70 2015-04-24 16:39:29.000 114 33470.26 377.95 49996.10 36.70 2015-04-24 16:39:30.000 114 33470.26 378.00 49996.10 36.70 2015-04-24 16:39:31.000 114 33470.28 378.01 49996.10 36.70 2015-04-24 16:39:32.000 114 33470.20 378.00 49996.10 36.70 2015-04-24 16:39:33.000 114 33470.23 378.07 49996.10 36.70 2015-04-24 16:39:34.000 114 33470.21 378.08 49996.10 36.70 2015-04-24 16:39:35.000 114 33470.20 378.12 49996.10 36.70 2015-04-24 16:39:36.000 114 33470.11 378.21 49996.10 36.70 2015-04-24 16:39:37.000 114 33470.18 378.28 49996.10 36.70 2015-04-24 16:39:38.000 114 33470.11 378.37 49996.10 36.70 2015-04-24 16:39:39.000 114 33470.17 378.57 49996.10 36.70 2015-04-24 16:39:40.000 114 33470.15 378.92 49996.10 36.70 2015-04-24 16:39:41.000 114 33470.17 379.00 49996.10 36.70 2015-04-24 16:39:42.000 114 33470.04 379.23 49996.10 36.70 2015-04-24 16:39:43.000 114 33470.06 379.39 49996.10 36.70 2015-04-24 16:39:44.000 114 33470.11 379.47 49996.10 36.70 2015-04-24 16:39:45.000 114 33470.05 379.60 49996.10 36.70 2015-04-24 16:39:46.000 114 33470.12 379.69 49996.10 36.70 2015-04-24 16:39:47.000 114 33470.14 379.74 49996.10 36.70 2015-04-24 16:39:48.000 114 33470.03 379.86 49996.10 36.70 2015-04-24 16:39:49.000 114 33470.06 379.99 49996.10 36.70 2015-04-24 16:39:50.000 114 33470.02 380.02 49996.10 36.70 2015-04-24 16:39:51.000 114 33470.01 380.08 49996.10 36.70 2015-04-24 16:39:52.000 114 33469.98 380.11 49996.10 36.70 2015-04-24 16:39:53.000 114 33470.07 380.11 49996.10 36.70 2015-04-24 16:39:54.000 114 33470.00 380.10 49996.10 36.70 2015-04-24 16:39:55.000 114 33469.93 380.08 49996.10 36.70 2015-04-24 16:39:56.000 114 33469.96 380.09 49996.10 36.70 2015-04-24 16:39:57.000 114 33470.02 380.00 49996.10 36.70 2015-04-24 16:39:58.000 114 33469.91 380.04 49996.10 36.70 2015-04-24 16:39:59.000 114 33469.95 380.00 49996.10 36.70 2015-04-24 16:40:00.000 114 33470.08 380.03 49996.10 36.70 2015-04-24 16:40:01.000 114 33470.00 380.07 49996.10 36.70 2015-04-24 16:40:02.000 114 33469.89 380.07 49996.10 36.70 2015-04-24 16:40:03.000 114 33469.96 380.11 49996.10 36.70 2015-04-24 16:40:04.000 114 33469.92 380.06 49996.10 36.70 2015-04-24 16:40:05.000 114 33469.88 380.08 49996.10 36.70 2015-04-24 16:40:06.000 114 33469.92 380.16 49996.10 36.70 2015-04-24 16:40:06.000 114 33469.99 380.13 49996.10 36.70 2015-04-24 16:40:08.000 114 33469.91 380.12 49996.10 36.70 2015-04-24 16:40:09.000 114 33469.92 380.13 49996.10 36.70 2015-04-24 16:40:10.000 114 33469.93 380.19 49996.10 36.70 2015-04-24 16:40:11.000 114 33469.88 380.24 49996.10 36.70 2015-04-24 16:40:12.000 114 33470.00 380.23 49996.10 36.70 2015-04-24 16:40:13.000 114 33469.98 380.26 49996.10 36.70 2015-04-24 16:40:14.000 114 33469.85 380.30 49996.10 36.70 2015-04-24 16:40:15.000 114 33469.98 380.37 49996.10 36.70 2015-04-24 16:40:16.000 114 33469.90 380.45 49996.10 36.70 2015-04-24 16:40:17.000 114 33469.91 380.47 49996.10 36.70 2015-04-24 16:40:18.000 114 33469.98 380.56 49996.10 36.70 2015-04-24 16:40:19.000 114 33469.83 380.65 49996.10 36.70 2015-04-24 16:40:19.000 114 33469.85 380.70 49996.10 36.70 2015-04-24 16:40:21.000 114 33469.94 380.67 49996.10 36.70 2015-04-24 16:40:22.000 114 33469.81 380.73 49996.10 36.70 2015-04-24 16:40:23.000 114 33469.80 380.71 49996.10 36.70 2015-04-24 16:40:24.000 114 33469.84 380.67 49996.10 36.70 2015-04-24 16:40:25.000 114 33469.83 380.62 49996.10 36.70 2015-04-24 16:40:26.000 114 33469.83 380.64 49996.10 36.70 2015-04-24 16:40:27.000 114 33469.76 380.63 49996.10 36.70 2015-04-24 16:40:28.000 114 33469.81 380.56 49996.10 36.70 2015-04-24 16:40:29.000 114 33469.71 380.62 49996.10 36.70 2015-04-24 16:40:30.000 114 33469.83 380.65 49996.10 36.70 2015-04-24 16:40:31.000 114 33469.89 380.67 49996.10 36.70 2015-04-24 16:40:32.000 114 33469.78 380.71 49996.10 36.70 2015-04-24 16:40:33.000 114 33469.73 380.71 49996.10 36.70 2015-04-24 16:40:34.000 114 33469.69 380.76 49996.10 36.70 2015-04-24 16:40:35.000 114 33469.66 380.77 49996.10 36.70 2015-04-24 16:40:36.000 114 33469.70 380.83 49996.10 36.70 2015-04-24 16:40:37.000 114 33469.68 380.89 49996.10 36.70 2015-04-24 16:40:38.000 114 33469.72 380.90 49996.10 36.70 2015-04-24 16:40:39.000 114 33469.69 380.87 49996.10 36.70 2015-04-24 16:40:40.000 114 33469.65 380.87 49996.10 36.70 2015-04-24 16:40:41.000 114 33469.58 380.93 49996.10 36.70 2015-04-24 16:40:42.000 114 33469.68 381.04 49996.10 36.70 2015-04-24 16:40:43.000 114 33469.71 381.16 49996.10 36.70 2015-04-24 16:40:44.000 114 33469.68 381.23 49996.10 36.70 2015-04-24 16:40:45.000 114 33469.61 381.39 49996.10 36.70 2015-04-24 16:40:46.000 114 33469.63 381.57 49996.10 36.70 2015-04-24 16:40:47.000 114 33469.63 381.70 49996.10 36.70 2015-04-24 16:40:48.000 114 33469.61 381.88 49996.10 36.70 2015-04-24 16:40:49.000 114 33469.67 382.03 49996.10 36.70 2015-04-24 16:40:50.000 114 33469.65 382.11 49996.10 36.70 2015-04-24 16:40:51.000 114 33469.61 382.28 49996.10 36.70 2015-04-24 16:40:52.000 114 33469.56 382.43 49996.10 36.70 2015-04-24 16:40:53.000 114 33469.53 382.52 49996.10 36.70 2015-04-24 16:40:54.000 114 33469.60 382.75 49996.10 36.70 2015-04-24 16:40:55.000 114 33469.63 382.88 49996.10 36.70 2015-04-24 16:40:56.000 114 33469.61 382.94 49996.10 36.70 2015-04-24 16:40:57.000 114 33469.58 383.07 49996.10 36.70 2015-04-24 16:40:58.000 114 33469.58 383.32 49996.10 36.70 2015-04-24 16:40:59.000 114 33469.64 383.33 49996.10 36.70 2015-04-24 16:41:00.000 114 33469.52 383.53 49996.10 36.70 2015-04-24 16:41:00.000 114 33469.49 383.82 49996.10 36.70 2015-04-24 16:41:02.000 114 33469.54 383.86 49996.10 36.70 2015-04-24 16:41:03.000 114 33469.58 384.11 49996.10 36.70 2015-04-24 16:41:04.000 114 33469.52 384.40 49996.10 36.70 2015-04-24 16:41:05.000 114 33469.53 384.56 49996.10 36.70 2015-04-24 16:41:06.000 114 33469.65 384.80 49996.10 36.70 2015-04-24 16:41:07.000 114 33469.46 385.03 49996.10 36.70 2015-04-24 16:41:08.000 114 33469.44 385.16 49996.10 36.70 2015-04-24 16:41:09.000 114 33469.49 385.53 49996.10 36.70 2015-04-24 16:41:10.000 114 33469.49 385.79 49996.10 36.70 2015-04-24 16:41:11.000 114 33469.52 385.93 49996.10 36.70 2015-04-24 16:41:12.000 114 33469.40 386.04 49996.10 36.70 2015-04-24 16:41:13.000 114 33469.48 386.22 49996.10 36.70 2015-04-24 16:41:13.000 114 33469.46 386.32 49996.10 36.70 2015-04-24 16:41:15.000 114 33469.40 386.51 49996.10 36.70 2015-04-24 16:41:16.000 114 33469.43 386.61 49996.10 36.70 2015-04-24 16:41:17.000 114 33469.40 386.67 49996.10 36.70 2015-04-24 16:41:18.000 114 33469.37 386.70 49996.10 36.70 2015-04-24 16:41:19.000 114 33469.45 386.86 49996.10 36.70 2015-04-24 16:41:20.000 114 33469.42 386.92 49996.10 36.70 2015-04-24 16:41:21.000 114 33469.40 387.09 49996.10 36.70 2015-04-24 16:41:22.000 114 33469.43 387.29 49996.10 36.70 2015-04-24 16:41:23.000 114 33469.39 387.35 49996.10 36.70 2015-04-24 16:41:24.000 114 33469.47 387.48 49996.10 36.70 2015-04-24 16:41:25.000 114 33469.42 387.52 49996.10 36.70 2015-04-24 16:41:26.000 114 33469.50 387.57 49996.10 36.70 2015-04-24 16:41:27.000 114 33469.39 387.63 49996.10 36.70 2015-04-24 16:41:28.000 114 33469.48 387.98 49996.10 36.70 2015-04-24 16:41:29.000 114 33469.33 387.98 49996.10 36.70 2015-04-24 16:41:30.000 114 33469.39 388.23 49996.10 36.70 2015-04-24 16:41:31.000 114 33469.38 388.44 49996.10 36.70 2015-04-24 16:41:32.000 114 33469.39 388.54 49996.10 36.70 2015-04-24 16:41:33.000 114 33469.39 388.69 49996.10 36.70 2015-04-24 16:41:34.000 114 33469.40 388.83 49996.10 36.70 2015-04-24 16:41:35.000 114 33469.38 388.95 49996.10 36.70 2015-04-24 16:41:36.000 114 33469.38 389.26 49996.10 36.70 2015-04-24 16:41:37.000 114 33469.40 389.53 49996.10 36.70 2015-04-24 16:41:38.000 114 33469.36 389.62 49996.10 36.70 2015-04-24 16:41:39.000 114 33469.39 389.88 49996.10 36.70 2015-04-24 16:41:40.000 114 33469.35 390.26 49996.10 36.70 2015-04-24 16:41:41.000 114 33469.31 390.40 49996.10 36.70 2015-04-24 16:41:42.000 114 33469.36 390.63 49996.10 36.70 2015-04-24 16:41:43.000 114 33469.29 391.01 49996.10 36.70 2015-04-24 16:41:44.000 114 33469.23 391.23 49996.10 36.70 2015-04-24 16:41:45.000 114 33469.30 391.59 49996.10 36.70 2015-04-24 16:41:46.000 114 33469.29 391.86 49996.10 36.70 2015-04-24 16:41:47.000 114 33469.33 392.05 49996.10 36.70 2015-04-24 16:41:48.000 114 33469.26 392.26 49996.10 36.71 2015-04-24 16:41:49.000 114 33469.33 392.43 49996.10 36.70 2015-04-24 16:41:50.000 114 33469.26 392.60 49996.10 36.70 2015-04-24 16:41:51.000 114 33469.29 392.80 49996.10 36.70 2015-04-24 16:41:52.000 114 33469.32 392.95 49996.10 36.71 2015-04-24 16:41:53.000 114 33469.36 393.02 49996.10 36.70 2015-04-24 16:41:54.000 114 33469.28 393.24 49996.10 36.70 2015-04-24 16:41:54.000 114 33469.22 393.50 49996.10 36.70 2015-04-24 16:41:56.000 114 33469.21 393.62 49996.10 36.71 2015-04-24 16:41:57.000 114 33469.27 393.80 49996.10 36.70 2015-04-24 16:41:58.000 114 33469.26 394.08 49996.10 36.70 2015-04-24 16:41:59.000 114 33469.25 394.16 49996.10 36.70 2015-04-24 16:42:00.000 114 33469.26 394.53 49996.10 36.70 2015-04-24 16:42:01.000 114 33469.14 394.83 49996.10 36.71 2015-04-24 16:42:02.000 114 33469.20 394.96 49996.10 36.71 2015-04-24 16:42:03.000 114 33469.21 395.19 49996.10 36.71 2015-04-24 16:42:04.000 114 33469.08 395.50 49996.10 36.70 2015-04-24 16:42:05.000 114 33469.14 395.65 49996.10 36.71 2015-04-24 16:42:06.000 114 33469.15 395.90 49996.10 36.71 2015-04-24 16:42:07.000 114 33469.17 396.09 49996.10 36.71 2015-04-24 16:42:07.000 114 33469.16 396.15 49996.10 36.71 2015-04-24 16:42:09.000 114 33469.16 396.23 49996.10 36.71 2015-04-24 16:42:10.000 114 33469.14 396.38 49996.10 36.71 2015-04-24 16:42:11.000 114 33469.17 396.44 49996.10 36.71 2015-04-24 16:42:12.000 114 33469.15 396.42 49996.10 36.71 2015-04-24 16:42:13.000 114 33469.18 396.53 49996.10 36.71 2015-04-24 16:42:14.000 114 33469.09 396.53 49996.10 36.71 2015-04-24 16:42:15.000 114 33469.11 396.51 49996.10 36.71 2015-04-24 16:42:16.000 114 33469.07 396.54 49996.10 36.71 2015-04-24 16:42:17.000 114 33469.11 396.54 49996.10 36.71 2015-04-24 16:42:18.000 114 33469.04 396.54 49996.10 36.70 2015-04-24 16:42:19.000 114 33469.08 396.59 49996.10 36.71 2015-04-24 16:42:20.000 114 33469.05 396.65 49996.10 36.71 2015-04-24 16:42:21.000 114 33469.05 396.74 49996.10 36.71 2015-04-24 16:42:22.000 114 33469.05 396.67 49996.10 36.71 2015-04-24 16:42:23.000 114 33468.94 396.70 49996.10 36.71 2015-04-24 16:42:24.000 114 33469.10 396.79 49996.10 36.71 2015-04-24 16:42:25.000 114 33469.01 396.95 49996.10 36.71 2015-04-24 16:42:26.000 114 33469.02 396.94 49996.10 36.71 2015-04-24 16:42:27.000 114 33468.99 397.02 49996.10 36.71 2015-04-24 16:42:28.000 114 33469.01 397.19 49996.10 36.71 2015-04-24 16:42:29.000 114 33469.04 397.20 49996.10 36.71 2015-04-24 16:42:30.000 114 33469.09 397.34 49996.10 36.71 2015-04-24 16:42:31.000 114 33468.97 397.40 49996.10 36.71 2015-04-24 16:42:32.000 114 33468.98 397.43 49996.10 36.71 2015-04-24 16:42:33.000 114 33468.96 397.47 49996.10 36.71 2015-04-24 16:42:34.000 114 33469.00 397.58 49996.10 36.71 2015-04-24 16:42:35.000 114 33469.01 397.66 49996.10 36.71 2015-04-24 16:42:36.000 114 33468.92 397.73 49996.10 36.71 2015-04-24 16:42:37.000 114 33468.80 397.88 49996.10 36.71 2015-04-24 16:42:38.000 114 33468.84 397.94 49996.10 36.71 2015-04-24 16:42:39.000 114 33468.92 398.00 49996.10 36.71 2015-04-24 16:42:40.000 114 33468.95 398.18 49996.10 36.71 2015-04-24 16:42:41.000 114 33468.95 398.26 49996.10 36.71 2015-04-24 16:42:42.000 114 33468.73 398.39 49996.10 36.71 2015-04-24 16:42:43.000 114 33468.88 398.43 49996.10 36.71 2015-04-24 16:42:44.000 114 33468.77 398.50 49996.10 36.71 2015-04-24 16:42:45.000 114 33468.90 398.46 49996.10 36.71 2015-04-24 16:42:46.000 114 33468.76 398.51 49996.10 36.71 2015-04-24 16:42:47.000 114 33468.79 398.52 49996.10 36.71 2015-04-24 16:42:48.000 114 33468.88 398.60 49996.10 36.71 2015-04-24 16:42:48.000 114 33468.87 398.68 49996.10 36.71 2015-04-24 16:42:50.000 114 33468.79 398.68 49996.10 36.71 2015-04-24 16:42:51.000 114 33468.83 398.71 49996.10 36.71 2015-04-24 16:42:52.000 114 33468.89 398.80 49996.10 36.71 2015-04-24 16:42:53.000 114 33468.75 398.81 49996.10 36.71 2015-04-24 16:42:54.000 114 33468.74 398.95 49996.10 36.71 2015-04-24 16:42:55.000 114 33468.84 398.98 49996.10 36.71 2015-04-24 16:42:56.000 114 33468.75 399.01 49996.10 36.71 2015-04-24 16:42:57.000 114 33468.88 399.08 49996.10 36.71 2015-04-24 16:42:58.000 114 33468.80 399.18 49996.10 36.71 2015-04-24 16:42:59.000 114 33468.62 399.23 49996.10 36.71 2015-04-24 16:43:00.000 114 33468.78 399.30 49996.10 36.71 2015-04-24 16:43:01.000 114 33468.77 399.42 49996.10 36.71 2015-04-24 16:43:01.000 114 33468.77 399.39 49996.10 36.71 2015-04-24 16:43:03.000 114 33468.77 399.48 49996.10 36.71 2015-04-24 16:43:04.000 114 33468.77 399.52 49996.10 36.71 2015-04-24 16:43:05.000 114 33468.70 399.62 49996.10 36.71 2015-04-24 16:43:06.000 114 33468.79 399.70 49996.10 36.71 2015-04-24 16:43:07.000 114 33468.66 399.80 49996.10 36.71 2015-04-24 16:43:08.000 114 33468.75 399.84 49996.10 36.71 2015-04-24 16:43:09.000 114 33468.75 399.85 49996.10 36.71 2015-04-24 16:43:10.000 114 33468.73 399.89 49996.10 36.71 2015-04-24 16:43:11.000 114 33468.70 399.93 49996.10 36.71 2015-04-24 16:43:12.000 114 33468.77 399.95 49996.10 36.71 2015-04-24 16:43:13.000 114 33468.60 400.13 49996.10 36.71 2015-04-24 16:43:14.000 114 33468.57 400.11 49996.10 36.71 2015-04-24 16:43:15.000 114 33468.70 400.19 49996.10 36.71 2015-04-24 16:43:16.000 114 33468.68 400.28 49996.10 36.71 2015-04-24 16:43:17.000 114 33468.57 400.34 49996.10 36.71 2015-04-24 16:43:18.000 114 33468.66 400.45 49996.10 36.71 2015-04-24 16:43:19.000 114 33468.71 400.51 49996.10 36.71 2015-04-24 16:43:20.000 114 33468.57 400.56 49996.10 36.71 2015-04-24 16:43:21.000 114 33468.64 400.69 49996.10 36.71 2015-04-24 16:43:22.000 114 33468.65 400.72 49996.10 36.71 2015-04-24 16:43:23.000 114 33468.58 400.82 49996.10 36.71 2015-04-24 16:43:24.000 114 33468.61 400.88 49996.10 36.71 2015-04-24 16:43:25.000 114 33468.58 400.97 49996.10 36.71 2015-04-24 16:43:26.000 114 33468.64 401.02 49996.10 36.71 2015-04-24 16:43:27.000 114 33468.55 401.17 49996.10 36.71 2015-04-24 16:43:28.000 114 33468.71 401.26 49996.10 36.71 2015-04-24 16:43:29.000 114 33468.53 401.35 49996.10 36.71 2015-04-24 16:43:30.000 114 33468.64 401.48 49996.10 36.71 2015-04-24 16:43:31.000 114 33468.49 401.51 49996.10 36.71 2015-04-24 16:43:32.000 114 33468.54 401.52 49996.10 36.71 2015-04-24 16:43:33.000 114 33468.62 401.56 49996.10 36.71 2015-04-24 16:43:34.000 114 33468.52 401.62 49996.10 36.71 2015-04-24 16:43:35.000 114 33468.43 401.68 49996.10 36.71 2015-04-24 16:43:36.000 114 33468.55 401.69 49996.10 36.71 2015-04-24 16:43:37.000 114 33468.55 401.72 49996.10 36.71 2015-04-24 16:43:38.000 114 33468.44 401.76 49996.10 36.71 2015-04-24 16:43:39.000 114 33468.54 401.91 49996.10 36.71 2015-04-24 16:43:40.000 114 33468.53 401.91 49996.10 36.71 2015-04-24 16:43:41.000 114 33468.49 402.03 49996.10 36.71 2015-04-24 16:43:42.000 114 33468.57 402.11 49996.10 36.71 2015-04-24 16:43:42.000 114 33468.44 402.18 49996.10 36.71 2015-04-24 16:43:44.000 114 33468.57 402.19 49996.10 36.71 2015-04-24 16:43:45.000 114 33468.54 402.31 49996.10 36.71 2015-04-24 16:43:46.000 114 33468.52 402.43 49996.10 36.71 2015-04-24 16:43:47.000 114 33468.60 402.44 49996.10 36.71 2015-04-24 16:43:48.000 114 33468.47 402.54 49996.10 36.71 2015-04-24 16:43:49.000 114 33468.52 402.63 49996.10 36.71 2015-04-24 16:43:50.000 114 33468.55 402.73 49996.10 36.71 2015-04-24 16:43:51.000 114 33468.49 402.85 49996.10 36.71 2015-04-24 16:43:52.000 114 33468.50 402.96 49996.10 36.71 2015-04-24 16:43:53.000 114 33468.50 403.11 49996.10 36.71 2015-04-24 16:43:54.000 114 33468.57 403.24 49996.10 36.71 2015-04-24 16:43:55.000 114 33468.46 403.34 49996.10 36.71 2015-04-24 16:43:55.000 114 33468.39 403.39 49996.10 36.71 2015-04-24 16:43:57.000 114 33468.43 403.53 49996.10 36.71 2015-04-24 16:43:58.000 114 33468.43 403.61 49996.10 36.71 2015-04-24 16:43:59.000 114 33468.36 403.68 49996.10 36.71 2015-04-24 16:44:00.000 114 33468.46 403.73 49996.10 36.71 2015-04-24 16:44:01.000 114 33468.35 403.89 49996.10 36.71 2015-04-24 16:44:02.000 114 33468.30 403.97 49996.10 36.71 2015-04-24 16:44:03.000 114 33468.34 403.97 49996.10 36.71 2015-04-24 16:44:04.000 114 33468.33 404.04 49996.10 36.71 2015-04-24 16:44:05.000 114 33468.34 404.03 49996.10 36.71 2015-04-24 16:44:06.000 114 33468.44 404.12 49996.10 36.71 2015-04-24 16:44:07.000 114 33468.30 404.29 49996.10 36.71 2015-04-24 16:44:08.000 114 33468.35 404.30 49996.10 36.71 2015-04-24 16:44:09.000 114 33468.34 404.43 49996.10 36.71 2015-04-24 16:44:10.000 114 33468.25 404.65 49996.10 36.71 2015-04-24 16:44:11.000 114 33468.22 404.66 49996.10 36.71 2015-04-24 16:44:12.000 114 33468.24 404.87 49996.10 36.71 2015-04-24 16:44:13.000 114 33468.32 404.95 49996.10 36.71 2015-04-24 16:44:14.000 114 33468.12 405.05 49996.10 36.71 2015-04-24 16:44:15.000 114 33468.22 405.18 49996.10 36.71 2015-04-24 16:44:16.000 114 33468.31 405.35 49996.10 36.71 2015-04-24 16:44:17.000 114 33468.33 405.45 49996.10 36.71 2015-04-24 16:44:18.000 114 33468.27 405.60 49996.10 36.71 2015-04-24 16:44:19.000 114 33468.25 405.75 49996.10 36.71 2015-04-24 16:44:20.000 114 33468.26 405.95 49996.10 36.71 2015-04-24 16:44:21.000 114 33468.16 406.20 49996.10 36.71 2015-04-24 16:44:22.000 114 33468.24 406.48 49996.10 36.71 2015-04-24 16:44:23.000 114 33468.25 406.55 49996.10 36.71 2015-04-24 16:44:24.000 114 33468.13 406.79 49996.10 36.71 2015-04-24 16:44:25.000 114 33468.16 406.98 49996.10 36.71 2015-04-24 16:44:26.000 114 33468.18 407.00 49996.10 36.71 2015-04-24 16:44:27.000 114 33468.27 407.10 49996.10 36.71 2015-04-24 16:44:28.000 114 33468.15 407.27 49996.10 36.71 2015-04-24 16:44:29.000 114 33468.22 407.33 49996.10 36.71 2015-04-24 16:44:30.000 114 33468.30 407.51 49996.10 36.71 2015-04-24 16:44:31.000 114 33468.30 407.74 49996.10 36.71 2015-04-24 16:44:32.000 114 33468.19 407.82 49996.10 36.71 2015-04-24 16:44:33.000 114 33468.25 408.05 49996.10 36.71 2015-04-24 16:44:34.000 114 33468.17 408.17 49996.10 36.71 2015-04-24 16:44:35.000 114 33468.25 408.22 49996.10 36.71 2015-04-24 16:44:36.000 114 33468.25 408.34 49996.10 36.71 2015-04-24 16:44:36.000 114 33468.17 408.57 49996.10 36.71 2015-04-24 16:44:38.000 114 33468.18 408.62 49996.10 36.71 2015-04-24 16:44:39.000 114 33468.21 408.84 49996.10 36.71 2015-04-24 16:44:40.000 114 33468.24 408.92 49996.10 36.71 2015-04-24 16:44:41.000 114 33468.19 408.96 49996.10 36.71 2015-04-24 16:44:42.000 114 33468.18 409.20 49996.10 36.71 2015-04-24 16:44:43.000 114 33468.15 409.41 49996.10 36.71 2015-04-24 16:44:44.000 114 33468.22 409.48 49996.10 36.71 2015-04-24 16:44:45.000 114 33468.13 409.63 49996.10 36.71 2015-04-24 16:44:46.000 114 33468.14 409.82 49996.10 36.71 2015-04-24 16:44:47.000 114 33468.09 409.88 49996.10 36.71 2015-04-24 16:44:48.000 114 33468.08 410.11 49996.10 36.71 2015-04-24 16:44:49.000 114 33467.99 410.35 49996.10 36.71 2015-04-24 16:44:49.000 114 33467.96 410.40 49996.10 36.71 2015-04-24 16:44:51.000 114 33468.08 410.55 49996.10 36.71 2015-04-24 16:44:52.000 114 33468.03 410.81 49996.10 36.71 2015-04-24 16:44:53.000 114 33468.03 410.89 49996.10 36.71 2015-04-24 16:44:54.000 114 33467.96 411.07 49996.10 36.71 2015-04-24 16:44:55.000 114 33467.95 411.14 49996.10 36.71 2015-04-24 16:44:56.000 114 33467.92 411.19 49996.10 36.71 2015-04-24 16:44:57.000 114 33467.95 411.36 49996.10 36.71 2015-04-24 16:44:58.000 114 33467.96 411.45 49996.10 36.71 2015-04-24 16:44:59.000 114 33468.00 411.45 49996.10 36.71 2015-04-24 16:45:00.000 114 33467.97 411.57 49996.10 36.71 2015-04-24 16:45:01.000 114 33468.02 411.73 49996.10 36.71 2015-04-24 16:45:02.000 114 33467.93 411.79 49996.10 36.71 2015-04-24 16:45:03.000 114 33467.97 411.90 49996.10 36.71 2015-04-24 16:45:04.000 114 33467.93 411.96 49996.10 36.71 2015-04-24 16:45:05.000 114 33468.02 412.06 49996.10 36.71 2015-04-24 16:45:06.000 114 33467.80 412.12 49996.10 36.71 2015-04-24 16:45:07.000 114 33467.93 412.30 49996.10 36.71 2015-04-24 16:45:08.000 114 33467.89 412.34 49996.10 36.71 2015-04-24 16:45:09.000 114 33467.90 412.41 49996.10 36.71 2015-04-24 16:45:10.000 114 33467.99 412.50 49996.10 36.71 2015-04-24 16:45:11.000 114 33467.75 412.59 49996.10 36.71 2015-04-24 16:45:12.000 114 33467.91 412.66 49996.10 36.71 2015-04-24 16:45:13.000 114 33468.02 412.72 49996.10 36.71 2015-04-24 16:45:14.000 114 33467.88 412.72 49996.10 36.71 2015-04-24 16:45:15.000 114 33467.87 412.76 49996.10 36.71 2015-04-24 16:45:16.000 114 33467.98 412.80 49996.10 36.71 2015-04-24 16:45:17.000 114 33467.96 412.80 49996.10 36.71 2015-04-24 16:45:18.000 114 33467.98 412.86 49996.10 36.71 2015-04-24 16:45:19.000 114 33467.97 412.94 49996.10 36.71 2015-04-24 16:45:20.000 114 33467.96 413.04 49996.10 36.71 2015-04-24 16:45:21.000 114 33467.97 413.17 49996.10 36.71 2015-04-24 16:45:22.000 114 33467.93 413.27 49996.10 36.71 2015-04-24 16:45:23.000 114 33467.90 413.29 49996.10 36.71 2015-04-24 16:45:24.000 114 33467.98 413.41 49996.10 36.71 2015-04-24 16:45:25.000 114 33467.95 413.56 49996.10 36.71 2015-04-24 16:45:26.000 114 33467.89 413.62 49996.10 36.71 2015-04-24 16:45:27.000 114 33467.95 413.75 49996.10 36.71 2015-04-24 16:45:28.000 114 33467.93 413.82 49996.10 36.71 2015-04-24 16:45:29.000 114 33468.02 413.86 49996.10 36.71 2015-04-24 16:45:30.000 114 33467.86 413.90 49996.10 36.71 2015-04-24 16:45:30.000 114 33467.96 413.98 49996.10 36.71 2015-04-24 16:45:32.000 114 33467.96 414.01 49996.10 36.71 2015-04-24 16:45:33.000 114 33467.86 414.12 49996.10 36.71 2015-04-24 16:45:34.000 114 33467.96 414.28 49996.10 36.71 2015-04-24 16:45:35.000 114 33467.91 414.45 49996.10 36.71 2015-04-24 16:45:36.000 114 33467.88 414.66 49996.10 36.71 2015-04-24 16:45:37.000 114 33467.96 414.86 49996.10 36.71 2015-04-24 16:45:38.000 114 33467.97 414.90 49996.10 36.71 2015-04-24 16:45:39.000 114 33467.90 415.07 49996.10 36.71 2015-04-24 16:45:40.000 114 33467.90 415.22 49996.10 36.71 2015-04-24 16:45:41.000 114 33467.94 415.25 49996.10 36.71 2015-04-24 16:45:42.000 114 33467.92 415.49 49996.10 36.71 2015-04-24 16:45:43.000 114 33467.86 415.67 49996.10 36.71 2015-04-24 16:45:43.000 114 33467.89 415.70 49996.10 36.71 2015-04-24 16:45:45.000 114 33467.85 415.89 49996.10 36.71 2015-04-24 16:45:46.000 114 33467.87 415.93 49996.10 36.71 2015-04-24 16:45:47.000 114 33467.86 415.90 49996.10 36.71 2015-04-24 16:45:48.000 114 33467.79 416.17 49996.10 36.71 2015-04-24 16:45:49.000 114 33467.78 416.32 49996.10 36.71 2015-04-24 16:45:50.000 114 33467.76 416.33 49996.10 36.71 2015-04-24 16:45:51.000 114 33467.77 416.25 49996.10 36.71 2015-04-24 16:45:52.000 114 33467.84 416.33 49996.10 36.71 2015-04-24 16:45:53.000 114 33467.89 416.35 49996.10 36.71 2015-04-24 16:45:54.000 114 33467.81 416.49 49996.10 36.71 2015-04-24 16:45:55.000 114 33467.78 416.57 49996.10 36.71 2015-04-24 16:45:56.000 114 33467.75 416.62 49996.10 36.71 2015-04-24 16:45:57.000 114 33467.77 416.67 49996.10 36.71 2015-04-24 16:45:58.000 114 33467.80 416.69 49996.10 36.71 2015-04-24 16:45:59.000 114 33467.75 416.75 49996.10 36.71 2015-04-24 16:46:00.000 114 33467.71 416.86 49996.10 36.71 2015-04-24 16:46:01.000 114 33467.77 417.02 49996.10 36.71 2015-04-24 16:46:02.000 114 33467.74 417.09 49996.10 36.71 2015-04-24 16:46:03.000 114 33467.66 417.08 49996.10 36.71 2015-04-24 16:46:04.000 114 33467.64 417.14 49996.10 36.71 2015-04-24 16:46:05.000 114 33467.68 417.28 49996.10 36.71 2015-04-24 16:46:06.000 114 33467.65 417.30 49996.10 36.71 2015-04-24 16:46:07.000 114 33467.68 417.27 49996.10 36.71 2015-04-24 16:46:08.000 114 33467.68 417.40 49996.10 36.71 2015-04-24 16:46:09.000 114 33467.64 417.47 49996.10 36.71 2015-04-24 16:46:10.000 114 33467.62 417.55 49996.10 36.71 2015-04-24 16:46:11.000 114 33467.65 417.56 49996.10 36.71 2015-04-24 16:46:12.000 114 33467.60 417.62 49996.10 36.71 2015-04-24 16:46:13.000 114 33467.59 417.68 49996.10 36.71 2015-04-24 16:46:14.000 114 33467.60 417.81 49996.10 36.71 2015-04-24 16:46:15.000 114 33467.74 417.81 49996.10 36.71 2015-04-24 16:46:16.000 114 33467.62 417.87 49996.10 36.71 2015-04-24 16:46:17.000 114 33467.59 417.88 49996.10 36.71 2015-04-24 16:46:18.000 114 33467.62 417.87 49996.10 36.71 2015-04-24 16:46:19.000 114 33467.57 417.88 49996.10 36.71 2015-04-24 16:46:20.000 114 33467.57 417.94 49996.10 36.71 2015-04-24 16:46:21.000 114 33467.58 418.01 49996.10 36.71 2015-04-24 16:46:22.000 114 33467.56 418.08 49996.10 36.71 2015-04-24 16:46:23.000 114 33467.50 418.10 49996.10 36.71 2015-04-24 16:46:24.000 114 33467.51 418.21 49996.10 36.71 2015-04-24 16:46:24.000 114 33467.55 418.25 49996.10 36.71 2015-04-24 16:46:26.000 114 33467.46 418.33 49996.10 36.71 2015-04-24 16:46:27.000 114 33467.48 418.41 49996.10 36.71 2015-04-24 16:46:28.000 114 33467.52 418.57 49996.10 36.71 2015-04-24 16:46:29.000 114 33467.48 418.65 49996.10 36.71 2015-04-24 16:46:30.000 114 33467.40 418.79 49996.10 36.71 2015-04-24 16:46:31.000 114 33467.56 418.95 49996.10 36.71 2015-04-24 16:46:32.000 114 33467.57 419.11 49996.10 36.71 2015-04-24 16:46:33.000 114 33467.44 419.15 49996.10 36.71 2015-04-24 16:46:34.000 114 33467.55 419.28 49996.10 36.71 2015-04-24 16:46:35.000 114 33467.44 419.37 49996.10 36.71 2015-04-24 16:46:36.000 114 33467.40 419.45 49996.10 36.71 2015-04-24 16:46:37.000 114 33467.47 419.51 49996.10 36.71 2015-04-24 16:46:37.000 114 33467.49 419.58 49996.10 36.71 2015-04-24 16:46:39.000 114 33467.47 419.64 49996.10 36.71 2015-04-24 16:46:40.000 114 33467.50 419.82 49996.10 36.71 2015-04-24 16:46:41.000 114 33467.50 420.00 49996.10 36.71 2015-04-24 16:46:42.000 114 33467.56 420.10 49996.10 36.71 2015-04-24 16:46:43.000 114 33467.47 420.21 49996.10 36.71 2015-04-24 16:46:44.000 114 33467.50 420.40 49996.10 36.71 2015-04-24 16:46:45.000 114 33467.46 420.49 49996.10 36.71 2015-04-24 16:46:46.000 114 33467.43 420.67 49996.10 36.71 2015-04-24 16:46:47.000 114 33467.43 420.76 49996.10 36.71 2015-04-24 16:46:48.000 114 33467.46 420.79 49996.10 36.71 2015-04-24 16:46:49.000 114 33467.44 420.93 49996.10 36.71 2015-04-24 16:46:50.000 114 33467.38 421.10 49996.10 36.71 2015-04-24 16:46:51.000 114 33467.47 421.22 49996.10 36.71 2015-04-24 16:46:52.000 114 33467.44 421.34 49996.10 36.71 2015-04-24 16:46:53.000 114 33467.54 421.39 49996.10 36.71 2015-04-24 16:46:54.000 114 33467.51 421.43 49996.10 36.71 2015-04-24 16:46:55.000 114 33467.43 421.49 49996.10 36.71 2015-04-24 16:46:56.000 114 33467.42 421.57 49996.10 36.71 2015-04-24 16:46:57.000 114 33467.45 421.55 49996.10 36.71 2015-04-24 16:46:58.000 114 33467.47 421.69 49996.10 36.71 2015-04-24 16:46:59.000 114 33467.49 421.74 49996.10 36.71 2015-04-24 16:47:00.000 114 33467.39 421.79 49996.10 36.71 2015-04-24 16:47:01.000 114 33467.44 421.86 49996.10 36.71 2015-04-24 16:47:02.000 114 33467.50 421.97 49996.10 36.71 2015-04-24 16:47:03.000 114 33467.38 421.95 49996.10 36.71 2015-04-24 16:47:04.000 114 33467.37 421.94 49996.10 36.71 2015-04-24 16:47:05.000 114 33467.40 421.91 49996.10 36.71 2015-04-24 16:47:06.000 114 33467.29 421.94 49996.10 36.71 2015-04-24 16:47:07.000 114 33467.44 421.94 49996.10 36.71 2015-04-24 16:47:08.000 114 33467.42 421.82 49996.10 36.71 2015-04-24 16:47:09.000 114 33467.41 421.82 49996.10 36.71 2015-04-24 16:47:10.000 114 33467.34 421.76 49996.10 36.71 2015-04-24 16:47:11.000 114 33467.32 421.75 49996.10 36.71 2015-04-24 16:47:12.000 114 33467.31 421.73 49996.10 36.71 2015-04-24 16:47:13.000 114 33467.31 421.78 49996.10 36.71 2015-04-24 16:47:14.000 114 33467.39 421.86 49996.10 36.71 2015-04-24 16:47:15.000 114 33467.29 421.89 49996.10 36.71 2015-04-24 16:47:16.000 114 33467.39 421.86 49996.10 36.71 2015-04-24 16:47:17.000 114 33467.36 421.92 49996.10 36.71 2015-04-24 16:47:18.000 114 33467.29 421.84 49996.10 36.71 2015-04-24 16:47:18.000 114 33467.26 421.75 49996.10 36.71 2015-04-24 16:47:20.000 114 33467.28 421.66 49996.10 36.71 2015-04-24 16:47:21.000 114 33467.31 421.58 49996.10 36.71 2015-04-24 16:47:22.000 114 33467.23 421.50 49996.10 36.71 2015-04-24 16:47:23.000 114 33467.27 421.42 49996.10 36.71 2015-04-24 16:47:24.000 114 33467.31 421.39 49996.10 36.71 2015-04-24 16:47:25.000 114 33467.21 421.36 49996.10 36.71 2015-04-24 16:47:26.000 114 33467.24 421.53 49996.10 36.71 2015-04-24 16:47:27.000 114 33467.24 421.52 49996.10 36.71 2015-04-24 16:47:28.000 114 33467.30 421.66 49996.10 36.71 2015-04-24 16:47:29.000 114 33467.19 421.82 49996.10 36.71 2015-04-24 16:47:30.000 114 33467.13 421.89 49996.10 36.71 2015-04-24 16:47:31.000 114 33467.23 421.97 49996.10 36.71 2015-04-24 16:47:31.000 114 33467.24 422.05 49996.10 36.71 2015-04-24 16:47:33.000 114 33467.19 422.03 49996.10 36.71 2015-04-24 16:47:34.000 114 33467.16 422.00 49996.10 36.71 2015-04-24 16:47:35.000 114 33467.18 421.95 49996.10 36.71 2015-04-24 16:47:36.000 114 33467.21 422.03 49996.10 36.71 2015-04-24 16:47:37.000 114 33467.16 422.06 49996.10 36.71 2015-04-24 16:47:38.000 114 33467.13 422.19 49996.10 36.71 2015-04-24 16:47:39.000 114 33467.09 422.26 49996.10 36.71 2015-04-24 16:47:40.000 114 33467.11 422.33 49996.10 36.71 2015-04-24 16:47:41.000 114 33467.08 422.48 49996.10 36.71 2015-04-24 16:47:42.000 114 33467.06 422.51 49996.10 36.71 2015-04-24 16:47:43.000 114 33467.07 422.66 49996.10 36.71 2015-04-24 16:47:44.000 114 33467.11 422.75 49996.10 36.71 2015-04-24 16:47:45.000 114 33467.04 422.79 49996.10 36.71 2015-04-24 16:47:46.000 114 33467.02 422.87 49996.10 36.71 2015-04-24 16:47:47.000 114 33467.01 422.95 49996.10 36.71 2015-04-24 16:47:48.000 114 33467.08 422.99 49996.10 36.71 2015-04-24 16:47:49.000 114 33466.94 423.05 49996.10 36.71 2015-04-24 16:47:50.000 114 33467.00 423.07 49996.10 36.71 2015-04-24 16:47:51.000 114 33466.99 423.05 49996.10 36.71 2015-04-24 16:47:52.000 114 33466.99 422.96 49996.10 36.71 2015-04-24 16:47:53.000 114 33467.04 422.97 49996.10 36.71 2015-04-24 16:47:54.000 114 33466.93 422.99 49996.10 36.71 2015-04-24 16:47:55.000 114 33466.95 423.06 49996.10 36.71 2015-04-24 16:47:56.000 114 33467.09 423.03 49996.10 36.71 2015-04-24 16:47:57.000 114 33466.88 423.02 49996.10 36.71 2015-04-24 16:47:58.000 114 33467.01 423.14 49996.10 36.71 2015-04-24 16:47:59.000 114 33466.98 423.14 49996.10 36.71 2015-04-24 16:48:00.000 114 33467.04 423.20 49996.10 36.71 2015-04-24 16:48:01.000 114 33467.05 423.36 49996.10 36.71 2015-04-24 16:48:02.000 114 33467.03 423.43 49996.10 36.71 2015-04-24 16:48:03.000 114 33466.93 423.51 49996.10 36.71 2015-04-24 16:48:04.000 114 33466.99 423.58 49996.10 36.71 2015-04-24 16:48:05.000 114 33466.99 423.66 49996.10 36.71 2015-04-24 16:48:06.000 114 33467.04 423.73 49996.10 36.71 2015-04-24 16:48:07.000 114 33466.96 423.71 49996.10 36.71 2015-04-24 16:48:08.000 114 33466.97 423.74 49996.10 36.71 2015-04-24 16:48:09.000 114 33466.94 423.77 49996.10 36.71 2015-04-24 16:48:10.000 114 33467.01 423.80 49996.10 36.71 2015-04-24 16:48:11.000 114 33466.94 423.83 49996.10 36.71 2015-04-24 16:48:12.000 114 33466.96 423.84 49996.10 36.71 2015-04-24 16:48:12.000 114 33466.95 423.91 49996.10 36.71 2015-04-24 16:48:14.000 114 33466.91 424.05 49996.10 36.71 2015-04-24 16:48:15.000 114 33466.88 424.04 49996.10 36.71 2015-04-24 16:48:16.000 114 33467.03 424.13 49996.10 36.71 2015-04-24 16:48:17.000 114 33466.90 424.28 49996.10 36.71 2015-04-24 16:48:18.000 114 33467.00 424.28 49996.10 36.71 2015-04-24 16:48:19.000 114 33466.89 424.33 49996.10 36.71 2015-04-24 16:48:20.000 114 33467.00 424.41 49996.10 36.71 2015-04-24 16:48:21.000 114 33466.91 424.44 49996.10 36.71 2015-04-24 16:48:22.000 114 33466.94 424.46 49996.10 36.71 2015-04-24 16:48:23.000 114 33466.91 424.53 49996.10 36.71 2015-04-24 16:48:24.000 114 33466.87 424.58 49996.10 36.71 2015-04-24 16:48:25.000 114 33466.87 424.64 49996.10 36.71 2015-04-24 16:48:25.000 114 33466.86 424.66 49996.10 36.71 2015-04-24 16:48:27.000 114 33466.78 424.67 49996.10 36.71 2015-04-24 16:48:28.000 114 33466.83 424.73 49996.10 36.71 2015-04-24 16:48:29.000 114 33466.82 424.69 49996.10 36.71 2015-04-24 16:48:30.000 114 33466.84 424.73 49996.10 36.71 2015-04-24 16:48:31.000 114 33466.81 424.75 49996.10 36.71 2015-04-24 16:48:32.000 114 33466.71 424.77 49996.10 36.71 2015-04-24 16:48:33.000 114 33466.75 424.83 49996.10 36.71 2015-04-24 16:48:34.000 114 33466.69 424.86 49996.10 36.71 2015-04-24 16:48:35.000 114 33466.78 424.85 49996.10 36.71 2015-04-24 16:48:36.000 114 33466.68 424.98 49996.10 36.71 2015-04-24 16:48:37.000 114 33466.70 425.06 49996.10 36.71 2015-04-24 16:48:38.000 114 33466.74 425.07 49996.10 36.71 2015-04-24 16:48:39.000 114 33466.65 425.15 49996.10 36.71 2015-04-24 16:48:40.000 114 33466.78 425.16 49996.10 36.71 2015-04-24 16:48:41.000 114 33466.77 425.15 49996.10 36.71 2015-04-24 16:48:42.000 114 33466.76 425.11 49996.10 36.71 2015-04-24 16:48:43.000 114 33466.71 425.11 49996.10 36.71 2015-04-24 16:48:44.000 114 33466.71 425.09 49996.10 36.71 2015-04-24 16:48:45.000 114 33466.69 425.08 49996.10 36.71 2015-04-24 16:48:46.000 114 33466.70 425.04 49996.10 36.71 2015-04-24 16:48:47.000 114 33466.65 424.99 49996.10 36.71 2015-04-24 16:48:48.000 114 33466.74 424.94 49996.10 36.71 2015-04-24 16:48:49.000 114 33466.72 424.89 49996.10 36.71 2015-04-24 16:48:50.000 114 33466.70 424.86 49996.10 36.71 2015-04-24 16:48:51.000 114 33466.68 424.86 49996.10 36.71 2015-04-24 16:48:52.000 114 33466.59 424.74 49996.10 36.71 2015-04-24 16:48:53.000 114 33466.75 424.65 49996.10 36.71 2015-04-24 16:48:54.000 114 33466.62 424.61 49996.10 36.71 2015-04-24 16:48:55.000 114 33466.66 424.57 49996.10 36.71 2015-04-24 16:48:56.000 114 33466.65 424.49 49996.10 36.71 2015-04-24 16:48:57.000 114 33466.66 424.45 49996.10 36.71 2015-04-24 16:48:58.000 114 33466.66 424.42 49996.10 36.71 2015-04-24 16:48:59.000 114 33466.68 424.42 49996.10 36.71 2015-04-24 16:49:00.000 114 33466.71 424.47 49996.10 36.71 2015-04-24 16:49:01.000 114 33466.65 424.53 49996.10 36.71 2015-04-24 16:49:02.000 114 33466.64 424.60 49996.10 36.71 2015-04-24 16:49:03.000 114 33466.65 424.62 49996.10 36.71 2015-04-24 16:49:04.000 114 33466.66 424.56 49996.10 36.71 2015-04-24 16:49:05.000 114 33466.68 424.50 49996.10 36.71 2015-04-24 16:49:06.000 114 33466.71 424.45 49996.10 36.71 2015-04-24 16:49:06.000 114 33466.51 424.39 49996.10 36.71 2015-04-24 16:49:08.000 114 33466.57 424.30 49996.10 36.71 2015-04-24 16:49:09.000 114 33466.55 424.20 49996.10 36.71 2015-04-24 16:49:10.000 114 33466.49 424.10 49996.10 36.71 2015-04-24 16:49:11.000 114 33466.53 424.02 49996.10 36.71 2015-04-24 16:49:12.000 114 33466.51 423.92 49996.10 36.71 2015-04-24 16:49:13.000 114 33466.44 423.86 49996.10 36.71 2015-04-24 16:49:14.000 114 33466.50 423.80 49996.10 36.71 2015-04-24 16:49:15.000 114 33466.42 423.77 49996.10 36.71 2015-04-24 16:49:16.000 114 33466.47 423.77 49996.10 36.71 2015-04-24 16:49:17.000 114 33466.50 423.76 49996.10 36.71 2015-04-24 16:49:18.000 114 33466.44 423.73 49996.10 36.71 2015-04-24 16:49:19.000 114 33466.43 423.75 49996.10 36.71 2015-04-24 16:49:19.000 114 33466.43 423.75 49996.10 36.71 2015-04-24 16:49:21.000 114 33466.41 423.74 49996.10 36.71 2015-04-24 16:49:22.000 114 33466.47 423.72 49996.10 36.71 2015-04-24 16:49:23.000 114 33466.40 423.79 49996.10 36.71 2015-04-24 16:49:24.000 114 33466.34 423.71 49996.10 36.71 2015-04-24 16:49:25.000 114 33466.28 423.67 49996.10 36.71 2015-04-24 16:49:26.000 114 33466.40 423.61 49996.10 36.71 2015-04-24 16:49:27.000 114 33466.47 423.61 49996.10 36.71 2015-04-24 16:49:28.000 114 33466.36 423.59 49996.10 36.71 2015-04-24 16:49:29.000 114 33466.35 423.63 49996.10 36.71 2015-04-24 16:49:30.000 114 33466.39 423.67 49996.10 36.71 2015-04-24 16:49:31.000 114 33466.39 423.78 49996.10 36.71 2015-04-24 16:49:32.000 114 33466.48 423.80 49996.10 36.71 2015-04-24 16:49:33.000 114 33466.41 423.85 49996.10 36.71 2015-04-24 16:49:34.000 114 33466.41 424.01 49996.10 36.71 2015-04-24 16:49:35.000 114 33466.35 424.08 49996.10 36.71 2015-04-24 16:49:36.000 114 33466.43 424.05 49996.10 36.71 2015-04-24 16:49:37.000 114 33466.38 424.09 49996.10 36.71 2015-04-24 16:49:38.000 114 33466.55 424.16 49996.10 36.71 2015-04-24 16:49:39.000 114 33466.38 424.16 49996.10 36.71 2015-04-24 16:49:40.000 114 33466.47 424.25 49996.10 36.71 2015-04-24 16:49:41.000 114 33466.37 424.36 49996.10 36.71 2015-04-24 16:49:42.000 114 33466.41 424.43 49996.10 36.71 2015-04-24 16:49:43.000 114 33466.36 424.55 49996.10 36.71 2015-04-24 16:49:44.000 114 33466.40 424.77 49996.10 36.71 2015-04-24 16:49:45.000 114 33466.38 424.85 49996.10 36.71 2015-04-24 16:49:46.000 114 33466.42 425.11 49996.10 36.71 2015-04-24 16:49:47.000 114 33466.32 425.24 49996.10 36.71 2015-04-24 16:49:48.000 114 33466.29 425.36 49996.10 36.71 2015-04-24 16:49:49.000 114 33466.34 425.57 49996.10 36.71 2015-04-24 16:49:50.000 114 33466.39 425.70 49996.10 36.71 2015-04-24 16:49:51.000 114 33466.34 425.73 49996.10 36.71 2015-04-24 16:49:52.000 114 33466.26 425.96 49996.10 36.71 2015-04-24 16:49:53.000 114 33466.35 426.25 49996.10 36.71 2015-04-24 16:49:54.000 114 33466.26 426.45 49996.10 36.71 2015-04-24 16:49:55.000 114 33466.29 426.72 49996.10 36.71 2015-04-24 16:49:56.000 114 33466.19 426.84 49996.10 36.71 2015-04-24 16:49:57.000 114 33466.22 426.93 49996.10 36.71 2015-04-24 16:49:58.000 114 33466.26 427.07 49996.10 36.71 2015-04-24 16:49:59.000 114 33466.26 427.26 49996.10 36.71 2015-04-24 16:50:00.000 114 33466.12 427.36 49996.10 36.71 2015-04-24 16:50:00.000 114 33466.22 427.51 49996.10 36.71 2015-04-24 16:50:02.000 114 33466.19 427.63 49996.10 36.71 2015-04-24 16:50:03.000 114 33466.22 427.62 49996.10 36.71 2015-04-24 16:50:04.000 114 33466.23 427.66 49996.10 36.71 2015-04-24 16:50:05.000 114 33466.19 427.66 49996.10 36.71 2015-04-24 16:50:06.000 114 33466.16 427.68 49996.10 36.71 2015-04-24 16:50:07.000 114 33466.08 427.75 49996.10 36.71 2015-04-24 16:50:08.000 114 33466.21 427.82 49996.10 36.71 2015-04-24 16:50:09.000 114 33466.14 427.87 49996.10 36.71 2015-04-24 16:50:10.000 114 33466.11 427.95 49996.10 36.71 2015-04-24 16:50:11.000 114 33466.19 428.01 49996.10 36.71 2015-04-24 16:50:12.000 114 33466.20 428.09 49996.10 36.71 2015-04-24 16:50:13.000 114 33466.18 428.20 49996.10 36.71 2015-04-24 16:50:13.000 114 33466.16 428.23 49996.10 36.71 2015-04-24 16:50:15.000 114 33466.10 428.24 49996.10 36.71 2015-04-24 16:50:16.000 114 33466.18 428.31 49996.10 36.71 2015-04-24 16:50:17.000 114 33466.18 428.37 49996.10 36.71 2015-04-24 16:50:18.000 114 33466.15 428.37 49996.10 36.71 2015-04-24 16:50:19.000 114 33466.11 428.44 49996.10 36.71 2015-04-24 16:50:20.000 114 33466.16 428.44 49996.10 36.71 2015-04-24 16:50:21.000 114 33466.18 428.37 49996.10 36.71 2015-04-24 16:50:22.000 114 33466.10 428.41 49996.10 36.71 2015-04-24 16:50:23.000 114 33466.13 428.38 49996.10 36.71 2015-04-24 16:50:24.000 114 33466.07 428.34 49996.10 36.71 2015-04-24 16:50:25.000 114 33466.05 428.31 49996.10 36.71 2015-04-24 16:50:26.000 114 33466.16 428.32 49996.10 36.71 2015-04-24 16:50:27.000 114 33466.08 428.30 49996.10 36.71 2015-04-24 16:50:28.000 114 33466.01 428.22 49996.10 36.71 2015-04-24 16:50:29.000 114 33466.10 428.20 49996.10 36.71 2015-04-24 16:50:30.000 114 33466.11 428.23 49996.10 36.71 2015-04-24 16:50:31.000 114 33466.02 428.24 49996.10 36.71 2015-04-24 16:50:32.000 114 33465.94 428.42 49996.10 36.71 2015-04-24 16:50:33.000 114 33466.01 428.49 49996.10 36.71 2015-04-24 16:50:34.000 114 33466.10 428.70 49996.10 36.71 2015-04-24 16:50:35.000 114 33466.03 428.88 49996.10 36.71 2015-04-24 16:50:36.000 114 33466.02 428.87 49996.10 36.71 2015-04-24 16:50:37.000 114 33466.00 429.16 49996.10 36.71 2015-04-24 16:50:38.000 114 33466.00 429.37 49996.10 36.71 2015-04-24 16:50:39.000 114 33465.97 429.43 49996.10 36.71 2015-04-24 16:50:40.000 114 33466.01 429.71 49996.10 36.71 2015-04-24 16:50:41.000 114 33465.99 429.95 49996.10 36.71 2015-04-24 16:50:42.000 114 33465.95 430.08 49996.10 36.71 2015-04-24 16:50:43.000 114 33466.02 430.30 49996.10 36.71 2015-04-24 16:50:44.000 114 33466.00 430.52 49996.10 36.71 2015-04-24 16:50:45.000 114 33465.91 430.69 49996.10 36.71 2015-04-24 16:50:46.000 114 33465.97 431.14 49996.10 36.71 2015-04-24 16:50:47.000 114 33465.96 431.50 49996.10 36.71 2015-04-24 16:50:48.000 114 33465.87 431.62 49996.10 36.71 2015-04-24 16:50:49.000 114 33465.91 431.89 49996.10 36.71 2015-04-24 16:50:50.000 114 33465.99 432.08 49996.10 36.71 2015-04-24 16:50:51.000 114 33465.87 432.23 49996.10 36.71 2015-04-24 16:50:52.000 114 33465.98 432.46 49996.10 36.71 2015-04-24 16:50:53.000 114 33465.95 432.66 49996.10 36.71 2015-04-24 16:50:54.000 114 33465.83 432.81 49996.10 36.71 2015-04-24 16:50:54.000 114 33465.96 432.90 49996.10 36.71 2015-04-24 16:50:56.000 114 33465.94 433.05 49996.10 36.71 2015-04-24 16:50:57.000 114 33465.86 433.10 49996.10 36.71 2015-04-24 16:50:58.000 114 33465.87 433.16 49996.10 36.71 2015-04-24 16:50:59.000 114 33465.82 433.28 49996.10 36.71 2015-04-24 16:51:00.000 114 33465.82 433.27 49996.10 36.71 2015-04-24 16:51:01.000 114 33465.92 433.32 49996.10 36.71 2015-04-24 16:51:02.000 114 33465.88 433.34 49996.10 36.71 2015-04-24 16:51:03.000 114 33465.81 433.38 49996.10 36.71 2015-04-24 16:51:04.000 114 33465.85 433.56 49996.10 36.71 2015-04-24 16:51:05.000 114 33465.80 433.55 49996.10 36.71 2015-04-24 16:51:06.000 114 33465.81 433.60 49996.10 36.71 2015-04-24 16:51:07.000 114 33465.83 433.73 49996.10 36.71 2015-04-24 16:51:07.000 114 33465.82 433.84 49996.10 36.71 2015-04-24 16:51:09.000 114 33465.79 433.91 49996.10 36.71 2015-04-24 16:51:10.000 114 33465.70 434.06 49996.10 36.71 2015-04-24 16:51:11.000 114 33465.78 434.19 49996.10 36.71 2015-04-24 16:51:12.000 114 33465.71 434.20 49996.10 36.71 2015-04-24 16:51:13.000 114 33465.68 434.27 49996.10 36.71 2015-04-24 16:51:14.000 114 33465.75 434.34 49996.10 36.71 2015-04-24 16:51:15.000 114 33465.77 434.34 49996.10 36.71 2015-04-24 16:51:16.000 114 33465.76 434.37 49996.10 36.71 2015-04-24 16:51:17.000 114 33465.67 434.43 49996.10 36.71 2015-04-24 16:51:18.000 114 33465.67 434.40 49996.10 36.71 2015-04-24 16:51:19.000 114 33465.70 434.48 49996.10 36.71 2015-04-24 16:51:20.000 114 33465.86 434.53 49996.10 36.71 2015-04-24 16:51:21.000 114 33465.75 434.58 49996.10 36.71 2015-04-24 16:51:22.000 114 33465.82 434.62 49996.10 36.71 2015-04-24 16:51:23.000 114 33465.81 434.74 49996.10 36.71 2015-04-24 16:51:24.000 114 33465.76 434.72 49996.10 36.72 2015-04-24 16:51:25.000 114 33465.79 434.79 49996.10 36.71 2015-04-24 16:51:26.000 114 33465.85 434.85 49996.10 36.71 2015-04-24 16:51:27.000 114 33465.80 434.83 49996.10 36.71 2015-04-24 16:51:28.000 114 33465.81 434.88 49996.10 36.72 2015-04-24 16:51:29.000 114 33465.81 434.94 49996.10 36.72 2015-04-24 16:51:30.000 114 33465.83 434.87 49996.10 36.72 2015-04-24 16:51:31.000 114 33465.79 434.89 49996.10 36.71 2015-04-24 16:51:32.000 114 33465.76 434.89 49996.10 36.71 2015-04-24 16:51:33.000 114 33465.81 434.86 49996.10 36.71 2015-04-24 16:51:34.000 114 33465.84 434.96 49996.10 36.71 2015-04-24 16:51:35.000 114 33465.83 434.93 49996.10 36.72 2015-04-24 16:51:36.000 114 33465.87 434.95 49996.10 36.72 2015-04-24 16:51:37.000 114 33465.82 434.99 49996.10 36.72 2015-04-24 16:51:38.000 114 33465.88 434.99 49996.10 36.71 2015-04-24 16:51:39.000 114 33465.81 434.97 49996.10 36.71 2015-04-24 16:51:40.000 114 33465.80 434.98 49996.10 36.72 2015-04-24 16:51:41.000 114 33465.83 434.90 49996.10 36.72 2015-04-24 16:51:42.000 114 33465.80 434.90 49996.10 36.72 2015-04-24 16:51:43.000 114 33465.78 434.79 49996.10 36.72 2015-04-24 16:51:44.000 114 33465.75 434.80 49996.10 36.72 2015-04-24 16:51:45.000 114 33465.78 434.79 49996.10 36.72 2015-04-24 16:51:46.000 114 33465.78 434.75 49996.10 36.72 2015-04-24 16:51:47.000 114 33465.74 434.65 49996.10 36.72 2015-04-24 16:51:48.000 114 33465.76 434.71 49996.10 36.72 2015-04-24 16:51:48.000 114 33465.67 434.59 49996.10 36.72 2015-04-24 16:51:50.000 114 33465.67 434.65 49996.10 36.72 2015-04-24 16:51:51.000 114 33465.76 434.59 49996.10 36.72 2015-04-24 16:51:52.000 114 33465.71 434.57 49996.10 36.72 2015-04-24 16:51:53.000 114 33465.70 434.54 49996.10 36.71 2015-04-24 16:51:54.000 114 33465.67 434.49 49996.10 36.72 2015-04-24 16:51:55.000 114 33465.75 434.54 49996.10 36.71 2015-04-24 16:51:56.000 114 33465.67 434.57 49996.10 36.72 2015-04-24 16:51:57.000 114 33465.63 434.58 49996.10 36.71 2015-04-24 16:51:58.000 114 33465.78 434.56 49996.10 36.71 2015-04-24 16:51:59.000 114 33465.67 434.63 49996.10 36.71 2015-04-24 16:52:00.000 114 33465.62 434.70 49996.10 36.71 2015-04-24 16:52:01.000 114 33465.74 434.60 49996.10 36.72 2015-04-24 16:52:01.000 114 33465.63 434.53 49996.10 36.71 2015-04-24 16:52:03.000 114 33465.61 434.48 49996.10 36.72 2015-04-24 16:52:04.000 114 33465.66 434.39 49996.10 36.72 2015-04-24 16:52:05.000 114 33465.58 434.33 49996.10 36.72 2015-04-24 16:52:06.000 114 33465.48 434.24 49996.10 36.72 2015-04-24 16:52:07.000 114 33465.66 434.16 49996.10 36.72 2015-04-24 16:52:08.000 114 33465.60 434.14 49996.10 36.72 2015-04-24 16:52:09.000 114 33465.57 434.11 49996.10 36.72 2015-04-24 16:52:10.000 114 33465.57 434.08 49996.10 36.72 2015-04-24 16:52:11.000 114 33465.56 434.06 49996.10 36.72 2015-04-24 16:52:12.000 114 33465.50 434.06 49996.10 36.72 2015-04-24 16:52:13.000 114 33465.49 434.07 49996.10 36.72 2015-04-24 16:52:14.000 114 33465.56 434.08 49996.10 36.72 2015-04-24 16:52:15.000 114 33465.58 434.03 49996.10 36.72 2015-04-24 16:52:16.000 114 33465.50 434.08 49996.10 36.72 2015-04-24 16:52:17.000 114 33465.58 434.06 49996.10 36.72 2015-04-24 16:52:18.000 114 33465.48 434.03 49996.10 36.72 2015-04-24 16:52:19.000 114 33465.51 434.02 49996.10 36.72 2015-04-24 16:52:20.000 114 33465.53 433.98 49996.10 36.72 2015-04-24 16:52:21.000 114 33465.42 434.02 49996.10 36.72 2015-04-24 16:52:22.000 114 33465.41 433.97 49996.10 36.72 2015-04-24 16:52:23.000 114 33465.48 433.99 49996.10 36.72 2015-04-24 16:52:24.000 114 33465.47 433.93 49996.10 36.72 2015-04-24 16:52:25.000 114 33465.44 433.82 49996.10 36.72 2015-04-24 16:52:26.000 114 33465.52 433.85 49996.10 36.72 2015-04-24 16:52:27.000 114 33465.45 433.81 49996.10 36.72 2015-04-24 16:52:28.000 114 33465.42 433.75 49996.10 36.72 2015-04-24 16:52:29.000 114 33465.39 433.68 49996.10 36.72 2015-04-24 16:52:30.000 114 33465.38 433.67 49996.10 36.72 2015-04-24 16:52:31.000 114 33465.43 433.58 49996.10 36.72 2015-04-24 16:52:32.000 114 33465.36 433.56 49996.10 36.72 2015-04-24 16:52:33.000 114 33465.27 433.53 49996.10 36.72 2015-04-24 16:52:34.000 114 33465.35 433.45 49996.10 36.72 2015-04-24 16:52:35.000 114 33465.32 433.50 49996.10 36.72 2015-04-24 16:52:36.000 114 33465.35 433.52 49996.10 36.72 2015-04-24 16:52:37.000 114 33465.33 433.46 49996.10 36.72 2015-04-24 16:52:38.000 114 33465.36 433.45 49996.10 36.72 2015-04-24 16:52:39.000 114 33465.37 433.42 49996.10 36.72 2015-04-24 16:52:40.000 114 33465.35 433.32 49996.10 36.72 2015-04-24 16:52:41.000 114 33465.38 433.23 49996.10 36.72 2015-04-24 16:52:42.000 114 33465.34 433.16 49996.10 36.72 2015-04-24 16:52:42.000 114 33465.35 433.03 49996.10 36.72 2015-04-24 16:52:44.000 114 33465.40 432.93 49996.10 36.72 2015-04-24 16:52:45.000 114 33465.39 432.88 49996.10 36.72 2015-04-24 16:52:46.000 114 33465.32 432.68 49996.10 36.72 2015-04-24 16:52:47.000 114 33465.39 432.58 49996.10 36.72 2015-04-24 16:52:48.000 114 33465.39 432.50 49996.10 36.72 2015-04-24 16:52:49.000 114 33465.51 432.34 49996.10 36.72 2015-04-24 16:52:50.000 114 33465.37 432.19 49996.10 36.72 2015-04-24 16:52:51.000 114 33465.50 432.12 49996.10 36.72 2015-04-24 16:52:52.000 114 33465.46 432.02 49996.10 36.72 2015-04-24 16:52:53.000 114 33465.47 431.83 49996.10 36.72 2015-04-24 16:52:54.000 114 33465.46 431.74 49996.10 36.72 2015-04-24 16:52:55.000 114 33465.53 431.64 49996.10 36.72 2015-04-24 16:52:55.000 114 33465.34 431.52 49996.10 36.72 2015-04-24 16:52:57.000 114 33465.43 431.49 49996.10 36.72 2015-04-24 16:52:58.000 114 33465.41 431.43 49996.10 36.72 2015-04-24 16:52:59.000 114 33465.44 431.28 49996.10 36.72 2015-04-24 16:53:00.000 114 33465.41 431.30 49996.10 36.72 2015-04-24 16:53:01.000 114 33465.29 431.27 49996.10 36.72 2015-04-24 16:53:02.000 114 33465.36 431.09 49996.10 36.72 2015-04-24 16:53:03.000 114 33465.26 431.10 49996.10 36.72 2015-04-24 16:53:04.000 114 33465.36 431.02 49996.10 36.72 2015-04-24 16:53:05.000 114 33465.26 431.03 49996.10 36.72 2015-04-24 16:53:06.000 114 33465.25 430.94 49996.10 36.72 2015-04-24 16:53:07.000 114 33465.28 430.96 49996.10 36.72 2015-04-24 16:53:08.000 114 33465.35 430.89 49996.10 36.72 2015-04-24 16:53:09.000 114 33465.29 430.85 49996.10 36.72 2015-04-24 16:53:10.000 114 33465.31 430.84 49996.10 36.72 2015-04-24 16:53:11.000 114 33465.33 430.73 49996.10 36.72 2015-04-24 16:53:12.000 114 33465.23 430.73 49996.10 36.72 2015-04-24 16:53:13.000 114 33465.36 430.66 49996.10 36.72 2015-04-24 16:53:14.000 114 33465.31 430.54 49996.10 36.72 2015-04-24 16:53:15.000 114 33465.29 430.52 49996.10 36.72 2015-04-24 16:53:16.000 114 33465.31 430.39 49996.10 36.72 2015-04-24 16:53:17.000 114 33465.29 430.37 49996.10 36.72 2015-04-24 16:53:18.000 114 33465.31 430.28 49996.10 36.72 2015-04-24 16:53:19.000 114 33465.33 430.25 49996.10 36.72 2015-04-24 16:53:20.000 114 33465.18 430.20 49996.10 36.72 2015-04-24 16:53:21.000 114 33465.28 430.15 49996.10 36.72 2015-04-24 16:53:22.000 114 33465.27 430.13 49996.10 36.72 2015-04-24 16:53:23.000 114 33465.29 430.06 49996.10 36.72 2015-04-24 16:53:24.000 114 33465.29 430.06 49996.10 36.72 2015-04-24 16:53:25.000 114 33465.31 430.04 49996.10 36.72 2015-04-24 16:53:26.000 114 33465.16 429.99 49996.10 36.72 2015-04-24 16:53:27.000 114 33465.23 429.97 49996.10 36.72 2015-04-24 16:53:28.000 114 33465.26 429.93 49996.10 36.72 2015-04-24 16:53:29.000 114 33465.25 429.88 49996.10 36.72 2015-04-24 16:53:30.000 114 33465.14 429.81 49996.10 36.72 2015-04-24 16:53:31.000 114 33465.25 429.75 49996.10 36.72 2015-04-24 16:53:32.000 114 33465.16 429.72 49996.10 36.72 2015-04-24 16:53:33.000 114 33465.15 429.65 49996.10 36.72 2015-04-24 16:53:34.000 114 33465.18 429.66 49996.10 36.72 2015-04-24 16:53:35.000 114 33465.20 429.61 49996.10 36.72 2015-04-24 16:53:36.000 114 33465.25 429.58 49996.10 36.72 2015-04-24 16:53:36.000 114 33465.13 429.47 49996.10 36.72 2015-04-24 16:53:38.000 114 33465.20 429.45 49996.10 36.72 2015-04-24 16:53:39.000 114 33465.11 429.39 49996.10 36.72 2015-04-24 16:53:40.000 114 33465.18 429.38 49996.10 36.72 2015-04-24 16:53:41.000 114 33465.08 429.33 49996.10 36.72 2015-04-24 16:53:42.000 114 33465.12 429.27 49996.10 36.72 2015-04-24 16:53:43.000 114 33465.18 429.17 49996.10 36.72 2015-04-24 16:53:44.000 114 33465.11 429.17 49996.10 36.72 2015-04-24 16:53:45.000 114 33465.04 429.13 49996.10 36.72 2015-04-24 16:53:46.000 114 33465.09 429.09 49996.10 36.72 2015-04-24 16:53:47.000 114 33465.11 429.13 49996.10 36.72 2015-04-24 16:53:48.000 114 33465.04 429.16 49996.10 36.72 2015-04-24 16:53:49.000 114 33465.05 429.17 49996.10 36.72 2015-04-24 16:53:49.000 114 33464.96 429.11 49996.10 36.72 2015-04-24 16:53:51.000 114 33465.01 429.07 49996.10 36.72 2015-04-24 16:53:52.000 114 33465.01 429.10 49996.10 36.72 2015-04-24 16:53:53.000 114 33465.04 429.08 49996.10 36.72 2015-04-24 16:53:54.000 114 33465.08 429.07 49996.10 36.72 2015-04-24 16:53:55.000 114 33464.97 429.04 49996.10 36.72 2015-04-24 16:53:56.000 114 33464.92 429.02 49996.10 36.72 2015-04-24 16:53:57.000 114 33464.94 429.02 49996.10 36.72 2015-04-24 16:53:58.000 114 33464.92 428.96 49996.10 36.72 2015-04-24 16:53:59.000 114 33464.96 428.96 49996.10 36.72 2015-04-24 16:54:00.000 114 33464.92 428.97 49996.10 36.72 2015-04-24 16:54:01.000 114 33465.00 428.98 49996.10 36.72 2015-04-24 16:54:02.000 114 33464.88 428.98 49996.10 36.72 2015-04-24 16:54:03.000 114 33464.86 428.89 49996.10 36.72 2015-04-24 16:54:04.000 114 33465.01 428.83 49996.10 36.72 2015-04-24 16:54:05.000 114 33464.89 428.77 49996.10 36.72 2015-04-24 16:54:06.000 114 33464.92 428.78 49996.10 36.72 2015-04-24 16:54:07.000 114 33465.00 428.65 49996.10 36.72 2015-04-24 16:54:08.000 114 33464.88 428.59 49996.10 36.72 2015-04-24 16:54:09.000 114 33464.83 428.55 49996.10 36.72 2015-04-24 16:54:10.000 114 33464.88 428.46 49996.10 36.72 2015-04-24 16:54:11.000 114 33464.87 428.40 49996.10 36.72 2015-04-24 16:54:12.000 114 33464.74 428.36 49996.10 36.72 2015-04-24 16:54:13.000 114 33464.92 428.29 49996.10 36.72 2015-04-24 16:54:14.000 114 33464.94 428.16 49996.10 36.72 2015-04-24 16:54:15.000 114 33464.83 428.14 49996.10 36.72 2015-04-24 16:54:16.000 114 33464.88 428.15 49996.10 36.72 2015-04-24 16:54:17.000 114 33464.94 428.07 49996.10 36.72 2015-04-24 16:54:18.000 114 33464.88 428.01 49996.10 36.72 2015-04-24 16:54:19.000 114 33464.90 428.04 49996.10 36.72 2015-04-24 16:54:20.000 114 33464.87 428.12 49996.10 36.72 2015-04-24 16:54:21.000 114 33464.92 428.15 49996.10 36.72 2015-04-24 16:54:22.000 114 33464.86 428.19 49996.10 36.72 2015-04-24 16:54:23.000 114 33464.89 428.13 49996.10 36.72 2015-04-24 16:54:24.000 114 33464.95 428.10 49996.10 36.72 2015-04-24 16:54:25.000 114 33464.84 428.07 49996.10 36.72 2015-04-24 16:54:26.000 114 33464.93 428.07 49996.10 36.72 2015-04-24 16:54:27.000 114 33464.89 427.99 49996.10 36.72 2015-04-24 16:54:28.000 114 33464.90 428.02 49996.10 36.72 2015-04-24 16:54:29.000 114 33464.84 428.01 49996.10 36.72 2015-04-24 16:54:30.000 114 33464.91 427.97 49996.10 36.72 2015-04-24 16:54:30.000 114 33464.88 427.91 49996.10 36.72 2015-04-24 16:54:32.000 114 33464.91 427.90 49996.10 36.72 2015-04-24 16:54:33.000 114 33464.88 427.86 49996.10 36.72 2015-04-24 16:54:34.000 114 33464.89 427.77 49996.10 36.72 2015-04-24 16:54:35.000 114 33464.85 427.73 49996.10 36.72 2015-04-24 16:54:36.000 114 33464.94 427.72 49996.10 36.72 2015-04-24 16:54:37.000 114 33464.89 427.70 49996.10 36.72 2015-04-24 16:54:38.000 114 33464.83 427.63 49996.10 36.72 2015-04-24 16:54:39.000 114 33464.88 427.64 49996.10 36.72 2015-04-24 16:54:40.000 114 33464.85 427.58 49996.10 36.72 2015-04-24 16:54:41.000 114 33464.85 427.55 49996.10 36.72 2015-04-24 16:54:42.000 114 33464.80 427.55 49996.10 36.72 2015-04-24 16:54:43.000 114 33464.80 427.49 49996.10 36.72 2015-04-24 16:54:43.000 114 33464.73 427.50 49996.10 36.72 2015-04-24 16:54:45.000 114 33464.73 427.45 49996.10 36.72 2015-04-24 16:54:46.000 114 33464.77 427.47 49996.10 36.72 2015-04-24 16:54:47.000 114 33464.68 427.33 49996.10 36.72 2015-04-24 16:54:48.000 114 33464.64 427.35 49996.10 36.72 2015-04-24 16:54:49.000 114 33464.71 427.31 49996.10 36.72 2015-04-24 16:54:50.000 114 33464.64 427.23 49996.10 36.72 2015-04-24 16:54:51.000 114 33464.63 427.24 49996.10 36.72 2015-04-24 16:54:52.000 114 33464.64 427.19 49996.10 36.72 2015-04-24 16:54:53.000 114 33464.70 427.19 49996.10 36.72 2015-04-24 16:54:54.000 114 33464.57 427.19 49996.10 36.72 2015-04-24 16:54:55.000 114 33464.67 427.15 49996.10 36.72 2015-04-24 16:54:56.000 114 33464.64 427.16 49996.10 36.72 2015-04-24 16:54:57.000 114 33464.52 427.16 49996.10 36.72 2015-04-24 16:54:58.000 114 33464.59 427.08 49996.10 36.72 2015-04-24 16:54:59.000 114 33464.62 427.13 49996.10 36.72 2015-04-24 16:55:00.000 114 33464.59 427.12 49996.10 36.72 2015-04-24 16:55:01.000 114 33464.42 427.06 49996.10 36.72 2015-04-24 16:55:02.000 114 33464.67 427.08 49996.10 36.72 2015-04-24 16:55:03.000 114 33464.60 427.11 49996.10 36.72 2015-04-24 16:55:04.000 114 33464.54 427.05 49996.10 36.72 2015-04-24 16:55:05.000 114 33464.58 426.96 49996.10 36.72 2015-04-24 16:55:06.000 114 33464.67 426.98 49996.10 36.72 2015-04-24 16:55:07.000 114 33464.62 426.94 49996.10 36.72 2015-04-24 16:55:08.000 114 33464.65 426.96 49996.10 36.72 2015-04-24 16:55:09.000 114 33464.57 426.95 49996.10 36.72 2015-04-24 16:55:10.000 114 33464.62 426.97 49996.10 36.72 2015-04-24 16:55:11.000 114 33464.60 427.04 49996.10 36.72 2015-04-24 16:55:12.000 114 33464.62 427.13 49996.10 36.72 2015-04-24 16:55:13.000 114 33464.58 427.28 49996.10 36.72 2015-04-24 16:55:14.000 114 33464.60 427.52 49996.10 36.72 2015-04-24 16:55:15.000 114 33464.60 427.59 49996.10 36.72 2015-04-24 16:55:16.000 114 33464.58 427.78 49996.10 36.72 2015-04-24 16:55:17.000 114 33464.58 427.92 49996.10 36.72 2015-04-24 16:55:18.000 114 33464.51 427.97 49996.10 36.72 2015-04-24 16:55:19.000 114 33464.61 428.16 49996.10 36.72 2015-04-24 16:55:20.000 114 33464.55 428.29 49996.10 36.72 2015-04-24 16:55:21.000 114 33464.57 428.40 49996.10 36.72 2015-04-24 16:55:22.000 114 33464.58 428.62 49996.10 36.72 2015-04-24 16:55:23.000 114 33464.51 428.81 49996.10 36.72 2015-04-24 16:55:24.000 114 33464.45 428.91 49996.10 36.72 2015-04-24 16:55:24.000 114 33464.67 429.12 49996.10 36.72 2015-04-24 16:55:26.000 114 33464.49 429.43 49996.10 36.72 2015-04-24 16:55:27.000 114 33464.51 429.65 49996.10 36.72 2015-04-24 16:55:28.000 114 33464.51 429.83 49996.10 36.72 2015-04-24 16:55:29.000 114 33464.58 429.98 49996.10 36.72 2015-04-24 16:55:30.000 114 33464.55 430.00 49996.10 36.72 2015-04-24 16:55:31.000 114 33464.43 430.10 49996.10 36.72 2015-04-24 16:55:32.000 114 33464.52 430.31 49996.10 36.72 2015-04-24 16:55:33.000 114 33464.49 430.38 49996.10 36.72 2015-04-24 16:55:34.000 114 33464.54 430.59 49996.10 36.72 2015-04-24 16:55:35.000 114 33464.52 430.75 49996.10 36.72 2015-04-24 16:55:36.000 114 33464.50 430.76 49996.10 36.72 2015-04-24 16:55:37.000 114 33464.51 430.88 49996.10 36.72 2015-04-24 16:55:37.000 114 33464.52 430.90 49996.10 36.72 2015-04-24 16:55:39.000 114 33464.46 430.85 49996.10 36.72 2015-04-24 16:55:40.000 114 33464.53 430.92 49996.10 36.72 2015-04-24 16:55:41.000 114 33464.42 430.99 49996.10 36.72 2015-04-24 16:55:42.000 114 33464.46 430.94 49996.10 36.72 2015-04-24 16:55:43.000 114 33464.54 430.94 49996.10 36.72 2015-04-24 16:55:44.000 114 33464.51 430.88 49996.10 36.72 2015-04-24 16:55:45.000 114 33464.49 430.85 49996.10 36.72 2015-04-24 16:55:46.000 114 33464.51 430.82 49996.10 36.72 2015-04-24 16:55:47.000 114 33464.43 430.82 49996.10 36.72 2015-04-24 16:55:48.000 114 33464.43 430.79 49996.10 36.72 2015-04-24 16:55:49.000 114 33464.40 430.76 49996.10 36.72 2015-04-24 16:55:50.000 114 33464.32 430.73 49996.10 36.72 2015-04-24 16:55:51.000 114 33464.36 430.76 49996.10 36.72 2015-04-24 16:55:52.000 114 33464.32 430.78 49996.10 36.72 2015-04-24 16:55:53.000 114 33464.38 430.87 49996.10 36.72 2015-04-24 16:55:54.000 114 33464.29 430.92 49996.10 36.72 2015-04-24 16:55:55.000 114 33464.34 431.23 49996.10 36.72 2015-04-24 16:55:56.000 114 33464.32 431.41 49996.10 36.72 2015-04-24 16:55:57.000 114 33464.23 431.49 49996.10 36.72 2015-04-24 16:55:58.000 114 33464.23 431.68 49996.10 36.72 2015-04-24 16:55:59.000 114 33464.18 431.80 49996.10 36.72 2015-04-24 16:56:00.000 114 33464.23 431.85 49996.10 36.72 2015-04-24 16:56:01.000 114 33464.21 431.91 49996.10 36.72 2015-04-24 16:56:02.000 114 33464.26 431.95 49996.10 36.72 2015-04-24 16:56:03.000 114 33464.23 431.92 49996.10 36.72 2015-04-24 16:56:04.000 114 33464.23 432.10 49996.10 36.72 2015-04-24 16:56:05.000 114 33464.26 432.09 49996.10 36.72 2015-04-24 16:56:06.000 114 33464.14 432.14 49996.10 36.72 2015-04-24 16:56:07.000 114 33464.17 432.14 49996.10 36.72 2015-04-24 16:56:08.000 114 33464.29 432.23 49996.10 36.72 2015-04-24 16:56:09.000 114 33464.10 432.27 49996.10 36.72 2015-04-24 16:56:10.000 114 33464.15 432.32 49996.10 36.72 2015-04-24 16:56:11.000 114 33464.18 432.53 49996.10 36.72 2015-04-24 16:56:12.000 114 33464.17 432.57 49996.10 36.72 2015-04-24 16:56:13.000 114 33464.21 432.65 49996.10 36.72 2015-04-24 16:56:14.000 114 33464.22 432.69 49996.10 36.72 2015-04-24 16:56:15.000 114 33464.18 432.74 49996.10 36.72 2015-04-24 16:56:16.000 114 33464.26 432.88 49996.10 36.72 2015-04-24 16:56:17.000 114 33464.25 433.06 49996.10 36.72 2015-04-24 16:56:18.000 114 33464.23 433.06 49996.10 36.72 2015-04-24 16:56:18.000 114 33464.15 433.16 49996.10 36.72 2015-04-24 16:56:20.000 114 33464.23 433.26 49996.10 36.72 2015-04-24 16:56:21.000 114 33464.21 433.25 49996.10 36.72 2015-04-24 16:56:22.000 114 33464.23 433.37 49996.10 36.72 2015-04-24 16:56:23.000 114 33464.29 433.45 49996.10 36.72 2015-04-24 16:56:24.000 114 33464.27 433.54 49996.10 36.72 2015-04-24 16:56:25.000 114 33464.37 433.52 49996.10 36.72 2015-04-24 16:56:26.000 114 33464.20 433.61 49996.10 36.72 2015-04-24 16:56:27.000 114 33464.26 433.62 49996.10 36.72 2015-04-24 16:56:28.000 114 33464.23 433.80 49996.10 36.72 2015-04-24 16:56:29.000 114 33464.23 433.87 49996.10 36.72 2015-04-24 16:56:30.000 114 33464.17 433.93 49996.10 36.72 2015-04-24 16:56:31.000 114 33464.27 434.03 49996.10 36.72 2015-04-24 16:56:31.000 114 33464.25 434.13 49996.10 36.72 2015-04-24 16:56:33.000 114 33464.24 434.15 49996.10 36.72 2015-04-24 16:56:34.000 114 33464.31 434.22 49996.10 36.72 2015-04-24 16:56:35.000 114 33464.23 434.21 49996.10 36.72 2015-04-24 16:56:36.000 114 33464.20 434.22 49996.10 36.72 2015-04-24 16:56:37.000 114 33464.26 434.25 49996.10 36.72 2015-04-24 16:56:38.000 114 33464.20 434.26 49996.10 36.72 2015-04-24 16:56:39.000 114 33464.30 434.28 49996.10 36.72 2015-04-24 16:56:40.000 114 33464.30 434.31 49996.10 36.72 2015-04-24 16:56:41.000 114 33464.21 434.27 49996.10 36.72 2015-04-24 16:56:42.000 114 33464.30 434.30 49996.10 36.72 2015-04-24 16:56:43.000 114 33464.18 434.38 49996.10 36.72 2015-04-24 16:56:44.000 114 33464.18 434.47 49996.10 36.72 2015-04-24 16:56:45.000 114 33464.17 434.52 49996.10 36.72 2015-04-24 16:56:46.000 114 33464.17 434.55 49996.10 36.72 2015-04-24 16:56:47.000 114 33464.14 434.66 49996.10 36.72 2015-04-24 16:56:48.000 114 33464.23 434.75 49996.10 36.72 2015-04-24 16:56:49.000 114 33464.13 434.89 49996.10 36.72 2015-04-24 16:56:50.000 114 33464.20 434.96 49996.10 36.72 2015-04-24 16:56:51.000 114 33464.12 435.03 49996.10 36.72 2015-04-24 16:56:52.000 114 33464.26 435.07 49996.10 36.72 2015-04-24 16:56:53.000 114 33464.15 435.10 49996.10 36.72 2015-04-24 16:56:54.000 114 33464.15 435.16 49996.10 36.72 2015-04-24 16:56:55.000 114 33464.08 435.17 49996.10 36.72 2015-04-24 16:56:56.000 114 33464.13 435.25 49996.10 36.72 2015-04-24 16:56:57.000 114 33464.04 435.23 49996.10 36.72 2015-04-24 16:56:58.000 114 33464.08 435.26 49996.10 36.72 2015-04-24 16:56:59.000 114 33464.03 435.31 49996.10 36.72 2015-04-24 16:57:00.000 114 33464.05 435.45 49996.10 36.72 2015-04-24 16:57:01.000 114 33464.11 435.43 49996.10 36.72 2015-04-24 16:57:02.000 114 33464.05 435.47 49996.10 36.72 2015-04-24 16:57:03.000 114 33464.00 435.48 49996.10 36.72 2015-04-24 16:57:04.000 114 33463.95 435.53 49996.10 36.72 2015-04-24 16:57:05.000 114 33463.99 435.60 49996.10 36.72 2015-04-24 16:57:06.000 114 33463.94 435.70 49996.10 36.72 2015-04-24 16:57:07.000 114 33464.02 435.74 49996.10 36.72 2015-04-24 16:57:08.000 114 33464.08 435.80 49996.10 36.72 2015-04-24 16:57:09.000 114 33463.99 435.82 49996.10 36.72 2015-04-24 16:57:10.000 114 33463.98 435.83 49996.10 36.72 2015-04-24 16:57:11.000 114 33463.90 435.88 49996.10 36.72 2015-04-24 16:57:12.000 114 33463.86 435.87 49996.10 36.72 2015-04-24 16:57:12.000 114 33464.07 435.99 49996.10 36.72 2015-04-24 16:57:14.000 114 33463.89 436.11 49996.10 36.72 2015-04-24 16:57:15.000 114 33463.97 436.25 49996.10 36.72 2015-04-24 16:57:16.000 114 33463.95 436.49 49996.10 36.72 2015-04-24 16:57:17.000 114 33463.94 436.65 49996.10 36.72 2015-04-24 16:57:18.000 114 33463.99 436.74 49996.10 36.72 2015-04-24 16:57:19.000 114 33463.92 437.01 49996.10 36.72 2015-04-24 16:57:20.000 114 33464.03 437.16 49996.10 36.72 2015-04-24 16:57:21.000 114 33463.97 437.23 49996.10 36.72 2015-04-24 16:57:22.000 114 33463.93 437.26 49996.10 36.72 2015-04-24 16:57:23.000 114 33463.99 437.31 49996.10 36.72 2015-04-24 16:57:24.000 114 33464.04 437.32 49996.10 36.72 2015-04-24 16:57:25.000 114 33463.88 437.33 49996.10 36.72 2015-04-24 16:57:25.000 114 33463.91 437.34 49996.10 36.72 2015-04-24 16:57:27.000 114 33463.95 437.32 49996.10 36.72 2015-04-24 16:57:28.000 114 33463.95 437.39 49996.10 36.72 2015-04-24 16:57:29.000 114 33463.92 437.35 49996.10 36.72 2015-04-24 16:57:30.000 114 33463.89 437.37 49996.10 36.72 2015-04-24 16:57:31.000 114 33463.94 437.42 49996.10 36.72 2015-04-24 16:57:32.000 114 33463.84 437.40 49996.10 36.72 2015-04-24 16:57:33.000 114 33463.91 437.42 49996.10 36.72 2015-04-24 16:57:34.000 114 33463.94 437.47 49996.10 36.72 2015-04-24 16:57:35.000 114 33463.91 437.48 49996.10 36.72 2015-04-24 16:57:36.000 114 33463.79 437.43 49996.10 36.72 2015-04-24 16:57:37.000 114 33463.87 437.45 49996.10 36.72 2015-04-24 16:57:38.000 114 33463.79 437.45 49996.10 36.72 2015-04-24 16:57:39.000 114 33463.77 437.43 49996.10 36.72 2015-04-24 16:57:40.000 114 33463.83 437.48 49996.10 36.72 2015-04-24 16:57:41.000 114 33463.82 437.38 49996.10 36.72 2015-04-24 16:57:42.000 114 33463.83 437.35 49996.10 36.72 2015-04-24 16:57:43.000 114 33463.83 437.23 49996.10 36.72 2015-04-24 16:57:44.000 114 33463.75 437.24 49996.10 36.72 2015-04-24 16:57:45.000 114 33463.77 437.23 49996.10 36.72 2015-04-24 16:57:46.000 114 33463.74 437.17 49996.10 36.72 2015-04-24 16:57:47.000 114 33463.71 437.18 49996.10 36.72 2015-04-24 16:57:48.000 114 33463.66 437.20 49996.10 36.72 2015-04-24 16:57:49.000 114 33463.66 437.21 49996.10 36.72 2015-04-24 16:57:50.000 114 33463.77 437.15 49996.10 36.72 2015-04-24 16:57:51.000 114 33463.66 437.10 49996.10 36.72 2015-04-24 16:57:52.000 114 33463.61 437.08 49996.10 36.72 2015-04-24 16:57:53.000 114 33463.69 437.08 49996.10 36.72 2015-04-24 16:57:54.000 114 33463.50 437.06 49996.10 36.72 2015-04-24 16:57:55.000 114 33463.62 437.11 49996.10 36.72 2015-04-24 16:57:56.000 114 33463.68 437.14 49996.10 36.72 2015-04-24 16:57:57.000 114 33463.56 437.13 49996.10 36.72 2015-04-24 16:57:58.000 114 33463.52 437.14 49996.10 36.72 2015-04-24 16:57:59.000 114 33463.59 437.17 49996.10 36.72 2015-04-24 16:58:00.000 114 33463.52 437.14 49996.10 36.72 2015-04-24 16:58:01.000 114 33463.53 437.20 49996.10 36.72 2015-04-24 16:58:02.000 114 33463.53 437.14 49996.10 36.72 2015-04-24 16:58:03.000 114 33463.59 437.06 49996.10 36.72 2015-04-24 16:58:04.000 114 33463.53 437.03 49996.10 36.72 2015-04-24 16:58:05.000 114 33463.59 437.01 49996.10 36.72 2015-04-24 16:58:06.000 114 33463.61 437.06 49996.10 36.72 2015-04-24 16:58:06.000 114 33463.45 436.98 49996.10 36.72 2015-04-24 16:58:08.000 114 33463.55 437.06 49996.10 36.72 2015-04-24 16:58:09.000 114 33463.52 437.07 49996.10 36.72 2015-04-24 16:58:10.000 114 33463.47 437.03 49996.10 36.72 2015-04-24 16:58:11.000 114 33463.50 436.98 49996.10 36.72 2015-04-24 16:58:12.000 114 33463.44 436.98 49996.10 36.72 2015-04-24 16:58:13.000 114 33463.58 436.94 49996.10 36.72 2015-04-24 16:58:14.000 114 33463.69 436.96 49996.10 36.72 2015-04-24 16:58:15.000 114 33463.54 436.89 49996.10 36.72 2015-04-24 16:58:16.000 114 33463.64 436.83 49996.10 36.72 2015-04-24 16:58:17.000 114 33463.67 436.84 49996.10 36.72 2015-04-24 16:58:18.000 114 33463.60 436.85 49996.10 36.72 2015-04-24 16:58:19.000 114 33463.66 436.87 49996.10 36.72 2015-04-24 16:58:19.000 114 33463.58 436.82 49996.10 36.72 2015-04-24 16:58:21.000 114 33463.61 436.83 49996.10 36.72 2015-04-24 16:58:22.000 114 33463.67 436.85 49996.10 36.72 2015-04-24 16:58:23.000 114 33463.62 436.89 49996.10 36.72 2015-04-24 16:58:24.000 114 33463.67 436.88 49996.10 36.72 2015-04-24 16:58:25.000 114 33463.65 436.88 49996.10 36.72 2015-04-24 16:58:26.000 114 33463.65 436.87 49996.10 36.72 2015-04-24 16:58:27.000 114 33463.60 436.85 49996.10 36.72 2015-04-24 16:58:28.000 114 33463.59 436.86 49996.10 36.72 2015-04-24 16:58:29.000 114 33463.64 436.84 49996.10 36.72 2015-04-24 16:58:30.000 114 33463.67 436.78 49996.10 36.72 2015-04-24 16:58:31.000 114 33463.58 436.78 49996.10 36.72 2015-04-24 16:58:32.000 114 33463.72 436.74 49996.10 36.72 2015-04-24 16:58:33.000 114 33463.68 436.67 49996.10 36.72 2015-04-24 16:58:34.000 114 33463.64 436.61 49996.10 36.72 2015-04-24 16:58:35.000 114 33463.73 436.54 49996.10 36.72 2015-04-24 16:58:36.000 114 33463.62 436.54 49996.10 36.72 2015-04-24 16:58:37.000 114 33463.66 436.44 49996.10 36.72 2015-04-24 16:58:38.000 114 33463.72 436.40 49996.10 36.72 2015-04-24 16:58:39.000 114 33463.65 436.35 49996.10 36.72 2015-04-24 16:58:40.000 114 33463.63 436.31 49996.10 36.72 2015-04-24 16:58:41.000 114 33463.68 436.25 49996.10 36.72 2015-04-24 16:58:42.000 114 33463.74 436.25 49996.10 36.72 2015-04-24 16:58:43.000 114 33463.68 436.20 49996.10 36.72 2015-04-24 16:58:44.000 114 33463.71 436.10 49996.10 36.72 2015-04-24 16:58:45.000 114 33463.67 436.07 49996.10 36.72 2015-04-24 16:58:46.000 114 33463.65 436.07 49996.10 36.72 2015-04-24 16:58:47.000 114 33463.67 435.96 49996.10 36.72 2015-04-24 16:58:48.000 114 33463.56 436.00 49996.10 36.72 2015-04-24 16:58:49.000 114 33463.63 436.01 49996.10 36.72 2015-04-24 16:58:50.000 114 33463.59 436.08 49996.10 36.72 2015-04-24 16:58:51.000 114 33463.55 436.03 49996.10 36.72 2015-04-24 16:58:52.000 114 33463.64 436.08 49996.10 36.72 2015-04-24 16:58:53.000 114 33463.55 436.11 49996.10 36.72 2015-04-24 16:58:54.000 114 33463.57 436.05 49996.10 36.72 2015-04-24 16:58:55.000 114 33463.47 436.05 49996.10 36.72 2015-04-24 16:58:56.000 114 33463.55 436.01 49996.10 36.72 2015-04-24 16:58:57.000 114 33463.52 435.99 49996.10 36.72 2015-04-24 16:58:58.000 114 33463.55 435.97 49996.10 36.72 2015-04-24 16:58:59.000 114 33463.53 436.01 49996.10 36.72 2015-04-24 16:59:00.000 114 33463.46 436.05 49996.10 36.72 2015-04-24 16:59:00.000 114 33463.57 436.11 49996.10 36.72 2015-04-24 16:59:02.000 114 33463.43 436.11 49996.10 36.72 2015-04-24 16:59:03.000 114 33463.39 436.13 49996.10 36.72 2015-04-24 16:59:04.000 114 33463.48 436.20 49996.10 36.72 2015-04-24 16:59:05.000 114 33463.42 436.30 49996.10 36.72 2015-04-24 16:59:06.000 114 33463.39 436.28 49996.10 36.72 2015-04-24 16:59:07.000 114 33463.52 436.33 49996.10 36.72 2015-04-24 16:59:08.000 114 33463.34 436.29 49996.10 36.72 2015-04-24 16:59:09.000 114 33463.46 436.23 49996.10 36.72 2015-04-24 16:59:10.000 114 33463.30 436.21 49996.10 36.72 2015-04-24 16:59:11.000 114 33463.38 436.24 49996.10 36.72 2015-04-24 16:59:12.000 114 33463.39 436.31 49996.10 36.72 2015-04-24 16:59:13.000 114 33463.28 436.32 49996.10 36.72 2015-04-24 16:59:13.000 114 33463.35 436.42 49996.10 36.72 2015-04-24 16:59:15.000 114 33463.25 436.43 49996.10 36.72 2015-04-24 16:59:16.000 114 33463.38 436.52 49996.10 36.72 2015-04-24 16:59:17.000 114 33463.25 436.48 49996.10 36.72 2015-04-24 16:59:18.000 114 33463.30 436.53 49996.10 36.72 2015-04-24 16:59:19.000 114 33463.37 436.57 49996.10 36.72 2015-04-24 16:59:20.000 114 33463.35 436.56 49996.10 36.72 2015-04-24 16:59:21.000 114 33463.27 436.55 49996.10 36.72 2015-04-24 16:59:22.000 114 33463.27 436.54 49996.10 36.72 2015-04-24 16:59:23.000 114 33463.35 436.58 49996.10 36.72 2015-04-24 16:59:24.000 114 33463.22 436.58 49996.10 36.72 2015-04-24 16:59:25.000 114 33463.37 436.63 49996.10 36.72 2015-04-24 16:59:26.000 114 33463.34 436.57 49996.10 36.72 2015-04-24 16:59:27.000 114 33463.30 436.54 49996.10 36.72 2015-04-24 16:59:28.000 114 33463.35 436.46 49996.10 36.72 2015-04-24 16:59:29.000 114 33463.32 436.37 49996.10 36.72 2015-04-24 16:59:30.000 114 33463.29 436.31 49996.10 36.72 2015-04-24 16:59:31.000 114 33463.40 436.27 49996.10 36.72 2015-04-24 16:59:32.000 114 33463.26 436.17 49996.10 36.72 2015-04-24 16:59:33.000 114 33463.28 436.13 49996.10 36.72 2015-04-24 16:59:34.000 114 33463.38 436.03 49996.10 36.72 2015-04-24 16:59:35.000 114 33463.35 435.86 49996.10 36.72 2015-04-24 16:59:36.000 114 33463.36 435.73 49996.10 36.72 2015-04-24 16:59:37.000 114 33463.27 435.57 49996.10 36.72 2015-04-24 16:59:38.000 114 33463.33 435.40 49996.10 36.72 2015-04-24 16:59:39.000 114 33463.24 435.33 49996.10 36.72 2015-04-24 16:59:40.000 114 33463.37 435.27 49996.10 36.72 2015-04-24 16:59:41.000 114 33463.37 435.13 49996.10 36.72 2015-04-24 16:59:42.000 114 33463.38 435.09 49996.10 36.72 2015-04-24 16:59:43.000 114 33463.33 434.99 49996.10 36.72 2015-04-24 16:59:44.000 114 33463.31 434.84 49996.10 36.72 2015-04-24 16:59:45.000 114 33463.32 434.69 49996.10 36.72 2015-04-24 16:59:46.000 114 33463.28 434.62 49996.10 36.72 2015-04-24 16:59:47.000 114 33463.27 434.53 49996.10 36.72 2015-04-24 16:59:48.000 114 33463.30 434.43 49996.10 36.72 2015-04-24 16:59:49.000 114 33463.37 434.36 49996.10 36.72 2015-04-24 16:59:50.000 114 33463.26 434.27 49996.10 36.72 2015-04-24 16:59:51.000 114 33463.33 434.12 49996.10 36.72 2015-04-24 16:59:52.000 114 33463.25 434.04 49996.10 36.72 2015-04-24 16:59:53.000 114 33463.35 433.88 49996.10 36.72 2015-04-24 16:59:54.000 114 33463.25 433.79 49996.10 36.72 2015-04-24 16:59:54.000 114 33463.25 433.74 49996.10 36.72 2015-04-24 16:59:56.000 114 33463.22 433.64 49996.10 36.72 2015-04-24 16:59:57.000 114 33463.26 433.56 49996.10 36.72 2015-04-24 16:59:58.000 114 33463.23 433.50 49996.10 36.72 2015-04-24 16:59:59.000 114 33463.25 433.40 49996.10 36.72 2015-04-24 17:00:00.000 114 33463.21 433.29 49996.10 36.72 2015-04-24 17:00:01.000 114 33463.31 433.19 49996.10 36.72 2015-04-24 17:00:02.000 114 33463.25 433.08 49996.10 36.72 2015-04-24 17:00:03.000 114 33463.39 432.87 49996.10 36.72 2015-04-24 17:00:04.000 114 33463.21 432.79 49996.10 36.72 2015-04-24 17:00:05.000 114 33463.22 432.68 49996.10 36.72 2015-04-24 17:00:06.000 114 33463.22 432.52 49996.10 36.72 2015-04-24 17:00:07.000 114 33463.25 432.37 49996.10 36.72 2015-04-24 17:00:07.000 114 33463.20 432.26 49996.10 36.72 2015-04-24 17:00:09.000 114 33463.22 432.14 49996.10 36.72 2015-04-24 17:00:10.000 114 33463.23 432.04 49996.10 36.72 2015-04-24 17:00:11.000 114 33463.26 431.87 49996.10 36.72 2015-04-24 17:00:12.000 114 33463.28 431.74 49996.10 36.72 2015-04-24 17:00:13.000 114 33463.29 431.62 49996.10 36.72 2015-04-24 17:00:14.000 114 33463.15 431.48 49996.10 36.72 2015-04-24 17:00:15.000 114 33463.24 431.33 49996.10 36.72 2015-04-24 17:00:16.000 114 33463.29 431.27 49996.10 36.72 2015-04-24 17:00:17.000 114 33463.26 431.21 49996.10 36.72 2015-04-24 17:00:18.000 114 33463.23 430.99 49996.10 36.72 2015-04-24 17:00:19.000 114 33463.18 430.89 49996.10 36.72 2015-04-24 17:00:20.000 114 33463.17 430.78 49996.10 36.72 2015-04-24 17:00:21.000 114 33463.27 430.66 49996.10 36.72 2015-04-24 17:00:22.000 114 33463.22 430.59 49996.10 36.72 2015-04-24 17:00:23.000 114 33463.20 430.41 49996.10 36.72 2015-04-24 17:00:24.000 114 33463.19 430.22 49996.10 36.72 2015-04-24 17:00:25.000 114 33463.12 430.15 49996.10 36.72 2015-04-24 17:00:26.000 114 33463.27 430.00 49996.10 36.72 2015-04-24 17:00:27.000 114 33463.19 429.93 49996.10 36.72 2015-04-24 17:00:28.000 114 33463.21 429.93 49996.10 36.72 2015-04-24 17:00:29.000 114 33463.23 429.87 49996.10 36.72 2015-04-24 17:00:30.000 114 33463.11 429.79 49996.10 36.72 2015-04-24 17:00:31.000 114 33463.07 429.78 49996.10 36.72 2015-04-24 17:00:32.000 114 33463.10 429.72 49996.10 36.72 2015-04-24 17:00:33.000 114 33463.15 429.65 49996.10 36.72 2015-04-24 17:00:34.000 114 33463.06 429.59 49996.10 36.72 2015-04-24 17:00:35.000 114 33463.11 429.51 49996.10 36.72 2015-04-24 17:00:36.000 114 33463.08 429.45 49996.10 36.72 2015-04-24 17:00:37.000 114 33463.11 429.37 49996.10 36.72 2015-04-24 17:00:38.000 114 33463.00 429.36 49996.10 36.72 2015-04-24 17:00:39.000 114 33462.95 429.20 49996.10 36.72 2015-04-24 17:00:40.000 114 33462.94 429.14 49996.10 36.72 2015-04-24 17:00:41.000 114 33463.01 429.06 49996.10 36.72 2015-04-24 17:00:42.000 114 33462.90 429.11 49996.10 36.72 2015-04-24 17:00:43.000 114 33462.94 429.11 49996.10 36.72 2015-04-24 17:00:44.000 114 33462.89 429.17 49996.10 36.72 2015-04-24 17:00:45.000 114 33462.92 429.18 49996.10 36.72 2015-04-24 17:00:46.000 114 33462.93 429.29 49996.10 36.73 2015-04-24 17:00:47.000 114 33462.96 429.45 49996.10 36.72 2015-04-24 17:00:48.000 114 33462.86 429.50 49996.10 36.72 2015-04-24 17:00:48.000 114 33462.84 429.48 49996.10 36.72 2015-04-24 17:00:50.000 114 33462.91 429.39 49996.10 36.73 2015-04-24 17:00:51.000 114 33462.87 429.31 49996.10 36.73 2015-04-24 17:00:52.000 114 33462.82 429.29 49996.10 36.72 2015-04-24 17:00:53.000 114 33462.82 429.18 49996.10 36.72 2015-04-24 17:00:54.000 114 33462.89 429.17 49996.10 36.72 2015-04-24 17:00:55.000 114 33462.76 429.16 49996.10 36.73 2015-04-24 17:00:56.000 114 33462.78 429.18 49996.10 36.72 2015-04-24 17:00:57.000 114 33462.83 429.13 49996.10 36.72 2015-04-24 17:00:58.000 114 33462.81 429.14 49996.10 36.73 2015-04-24 17:00:59.000 114 33462.80 429.09 49996.10 36.73 2015-04-24 17:01:00.000 114 33462.85 429.07 49996.10 36.72 2015-04-24 17:01:01.000 114 33462.84 429.03 49996.10 36.73 2015-04-24 17:01:01.000 114 33462.89 429.04 49996.10 36.73 2015-04-24 17:01:03.000 114 33462.91 429.02 49996.10 36.72 2015-04-24 17:01:04.000 114 33462.75 429.00 49996.10 36.73 2015-04-24 17:01:05.000 114 33462.86 428.96 49996.10 36.73 2015-04-24 17:01:06.000 114 33462.89 428.86 49996.10 36.73 2015-04-24 17:01:07.000 114 33462.93 428.91 49996.10 36.73 2015-04-24 17:01:08.000 114 33462.90 428.92 49996.10 36.73 2015-04-24 17:01:09.000 114 33462.86 428.87 49996.10 36.73 2015-04-24 17:01:10.000 114 33462.82 428.82 49996.10 36.73 2015-04-24 17:01:11.000 114 33462.86 428.88 49996.10 36.73 2015-04-24 17:01:12.000 114 33462.87 428.90 49996.10 36.73 2015-04-24 17:01:13.000 114 33463.00 428.94 49996.10 36.73 2015-04-24 17:01:14.000 114 33462.79 428.93 49996.10 36.73 2015-04-24 17:01:15.000 114 33462.96 428.90 49996.10 36.73 2015-04-24 17:01:16.000 114 33462.91 428.93 49996.10 36.73 2015-04-24 17:01:17.000 114 33462.92 428.94 49996.10 36.73 2015-04-24 17:01:18.000 114 33462.87 429.00 49996.10 36.73 2015-04-24 17:01:19.000 114 33462.90 429.04 49996.10 36.73 2015-04-24 17:01:20.000 114 33462.88 428.97 49996.10 36.73 2015-04-24 17:01:21.000 114 33462.87 429.07 49996.10 36.73 2015-04-24 17:01:22.000 114 33462.81 429.10 49996.10 36.73 2015-04-24 17:01:23.000 114 33462.83 429.08 49996.10 36.73 2015-04-24 17:01:24.000 114 33462.92 429.11 49996.10 36.73 2015-04-24 17:01:25.000 114 33462.84 429.14 49996.10 36.73 2015-04-24 17:01:26.000 114 33462.98 429.20 49996.10 36.73 2015-04-24 17:01:27.000 114 33462.95 429.18 49996.10 36.73 2015-04-24 17:01:28.000 114 33462.92 429.13 49996.10 36.73 2015-04-24 17:01:29.000 114 33462.84 429.09 49996.10 36.73 2015-04-24 17:01:30.000 114 33462.90 429.10 49996.10 36.73 2015-04-24 17:01:31.000 114 33462.90 429.06 49996.10 36.73 2015-04-24 17:01:32.000 114 33462.84 429.00 49996.10 36.73 2015-04-24 17:01:33.000 114 33462.84 429.01 49996.10 36.73 2015-04-24 17:01:34.000 114 33462.75 429.05 49996.10 36.73 2015-04-24 17:01:35.000 114 33462.82 429.03 49996.10 36.73 2015-04-24 17:01:36.000 114 33462.86 428.99 49996.10 36.73 2015-04-24 17:01:37.000 114 33462.72 428.94 49996.10 36.73 2015-04-24 17:01:38.000 114 33462.81 428.94 49996.10 36.73 2015-04-24 17:01:39.000 114 33462.87 428.90 49996.10 36.73 2015-04-24 17:01:40.000 114 33462.77 428.88 49996.10 36.73 2015-04-24 17:01:41.000 114 33462.74 428.93 49996.10 36.73 2015-04-24 17:01:42.000 114 33462.76 428.94 49996.10 36.73 2015-04-24 17:01:42.000 114 33462.84 428.92 49996.10 36.73 2015-04-24 17:01:44.000 114 33462.68 428.86 49996.10 36.73 2015-04-24 17:01:45.000 114 33462.81 428.84 49996.10 36.73 2015-04-24 17:01:46.000 114 33462.77 428.80 49996.10 36.73 2015-04-24 17:01:47.000 114 33462.74 428.76 49996.10 36.73 2015-04-24 17:01:48.000 114 33462.71 428.73 49996.10 36.73 2015-04-24 17:01:49.000 114 33462.75 428.72 49996.10 36.73 2015-04-24 17:01:50.000 114 33462.63 428.57 49996.10 36.73 2015-04-24 17:01:51.000 114 33462.71 428.51 49996.10 36.73 2015-04-24 17:01:52.000 114 33462.65 428.46 49996.10 36.73 2015-04-24 17:01:53.000 114 33462.65 428.43 49996.10 36.73 2015-04-24 17:01:54.000 114 33462.68 428.26 49996.10 36.73 2015-04-24 17:01:55.000 114 33462.73 428.29 49996.10 36.73 2015-04-24 17:01:55.000 114 33462.61 428.16 49996.10 36.73 2015-04-24 17:01:57.000 114 33462.61 428.07 49996.10 36.73 2015-04-24 17:01:58.000 114 33462.53 428.00 49996.10 36.73 2015-04-24 17:01:59.000 114 33462.54 427.91 49996.10 36.73 2015-04-24 17:02:00.000 114 33462.62 427.87 49996.10 36.73 2015-04-24 17:02:01.000 114 33462.58 427.89 49996.10 36.73 2015-04-24 17:02:02.000 114 33462.51 427.90 49996.10 36.73 2015-04-24 17:02:03.000 114 33462.51 427.84 49996.10 36.73 2015-04-24 17:02:04.000 114 33462.50 427.86 49996.10 36.73 2015-04-24 17:02:05.000 114 33462.49 427.82 49996.10 36.73 2015-04-24 17:02:06.000 114 33462.48 427.84 49996.10 36.73 2015-04-24 17:02:07.000 114 33462.53 427.85 49996.10 36.73 2015-04-24 17:02:08.000 114 33462.49 427.79 49996.10 36.73 2015-04-24 17:02:09.000 114 33462.59 427.70 49996.10 36.73 2015-04-24 17:02:10.000 114 33462.54 427.65 49996.10 36.73 2015-04-24 17:02:11.000 114 33462.47 427.58 49996.10 36.73 2015-04-24 17:02:12.000 114 33462.54 427.65 49996.10 36.73 2015-04-24 17:02:13.000 114 33462.51 427.62 49996.10 36.73 2015-04-24 17:02:14.000 114 33462.53 427.66 49996.10 36.73 2015-04-24 17:02:15.000 114 33462.48 427.71 49996.10 36.73 2015-04-24 17:02:16.000 114 33462.56 427.69 49996.10 36.73 2015-04-24 17:02:17.000 114 33462.53 427.64 49996.10 36.73 2015-04-24 17:02:18.000 114 33462.51 427.60 49996.10 36.73 2015-04-24 17:02:19.000 114 33462.49 427.69 49996.10 36.73 2015-04-24 17:02:20.000 114 33462.63 427.62 49996.10 36.73 2015-04-24 17:02:21.000 114 33462.44 427.63 49996.10 36.73 2015-04-24 17:02:22.000 114 33462.52 427.60 49996.10 36.73 2015-04-24 17:02:23.000 114 33462.49 427.62 49996.10 36.73 2015-04-24 17:02:24.000 114 33462.47 427.53 49996.10 36.73 2015-04-24 17:02:25.000 114 33462.35 427.58 49996.10 36.73 2015-04-24 17:02:26.000 114 33462.50 427.55 49996.10 36.73 2015-04-24 17:02:27.000 114 33462.50 427.49 49996.10 36.73 2015-04-24 17:02:28.000 114 33462.51 427.47 49996.10 36.73 2015-04-24 17:02:29.000 114 33462.41 427.49 49996.10 36.73 2015-04-24 17:02:30.000 114 33462.44 427.54 49996.10 36.73 2015-04-24 17:02:31.000 114 33462.40 427.55 49996.10 36.73 2015-04-24 17:02:32.000 114 33462.44 427.62 49996.10 36.73 2015-04-24 17:02:33.000 114 33462.37 427.64 49996.10 36.73 2015-04-24 17:02:34.000 114 33462.41 427.68 49996.10 36.73 2015-04-24 17:02:35.000 114 33462.41 427.72 49996.10 36.73 2015-04-24 17:02:36.000 114 33462.38 427.82 49996.10 36.73 2015-04-24 17:02:36.000 114 33462.34 427.83 49996.10 36.73 2015-04-24 17:02:38.000 114 33462.41 427.80 49996.10 36.73 2015-04-24 17:02:39.000 114 33462.26 427.86 49996.10 36.73 2015-04-24 17:02:40.000 114 33462.31 427.85 49996.10 36.73 2015-04-24 17:02:41.000 114 33462.33 427.79 49996.10 36.73 2015-04-24 17:02:42.000 114 33462.31 427.75 49996.10 36.73 2015-04-24 17:02:43.000 114 33462.29 427.76 49996.10 36.73 2015-04-24 17:02:44.000 114 33462.24 427.73 49996.10 36.73 2015-04-24 17:02:45.000 114 33462.28 427.61 49996.10 36.73 2015-04-24 17:02:46.000 114 33462.26 427.54 49996.10 36.73 2015-04-24 17:02:47.000 114 33462.20 427.48 49996.10 36.73 2015-04-24 17:02:48.000 114 33462.29 427.37 49996.10 36.73 2015-04-24 17:02:49.000 114 33462.22 427.34 49996.10 36.73 2015-04-24 17:02:49.000 114 33462.20 427.28 49996.10 36.73 2015-04-24 17:02:51.000 114 33462.34 427.17 49996.10 36.73 2015-04-24 17:02:52.000 114 33462.25 427.12 49996.10 36.73 2015-04-24 17:02:53.000 114 33462.22 426.99 49996.10 36.73 2015-04-24 17:02:54.000 114 33462.22 426.90 49996.10 36.73 2015-04-24 17:02:55.000 114 33462.26 426.88 49996.10 36.73 2015-04-24 17:02:56.000 114 33462.29 426.80 49996.10 36.73 2015-04-24 17:02:57.000 114 33462.23 426.71 49996.10 36.73 2015-04-24 17:02:58.000 114 33462.26 426.64 49996.10 36.73 2015-04-24 17:02:59.000 114 33462.26 426.53 49996.10 36.73 2015-04-24 17:03:00.000 114 33462.21 426.50 49996.10 36.73 2015-04-24 17:03:01.000 114 33462.26 426.39 49996.10 36.73 2015-04-24 17:03:02.000 114 33462.21 426.27 49996.10 36.73 2015-04-24 17:03:03.000 114 33462.31 426.14 49996.10 36.73 2015-04-24 17:03:04.000 114 33462.19 426.09 49996.10 36.73 2015-04-24 17:03:05.000 114 33462.16 425.95 49996.10 36.73 2015-04-24 17:03:06.000 114 33462.28 425.85 49996.10 36.73 2015-04-24 17:03:07.000 114 33462.19 425.76 49996.10 36.73 2015-04-24 17:03:08.000 114 33462.13 425.74 49996.10 36.73 2015-04-24 17:03:09.000 114 33462.26 425.58 49996.10 36.73 2015-04-24 17:03:10.000 114 33462.18 425.50 49996.10 36.73 2015-04-24 17:03:11.000 114 33462.19 425.34 49996.10 36.73 2015-04-24 17:03:12.000 114 33462.29 425.24 49996.10 36.73 2015-04-24 17:03:13.000 114 33462.19 425.15 49996.10 36.73 2015-04-24 17:03:14.000 114 33462.30 425.02 49996.10 36.73 2015-04-24 17:03:15.000 114 33462.25 424.93 49996.10 36.73 2015-04-24 17:03:16.000 114 33462.21 424.89 49996.10 36.73 2015-04-24 17:03:17.000 114 33462.29 424.78 49996.10 36.73 2015-04-24 17:03:18.000 114 33462.30 424.72 49996.10 36.73 2015-04-24 17:03:19.000 114 33462.32 424.61 49996.10 36.73 2015-04-24 17:03:20.000 114 33462.34 424.56 49996.10 36.73 2015-04-24 17:03:21.000 114 33462.24 424.45 49996.10 36.73 2015-04-24 17:03:22.000 114 33462.23 424.40 49996.10 36.73 2015-04-24 17:03:23.000 114 33462.31 424.42 49996.10 36.73 2015-04-24 17:03:24.000 114 33462.30 424.46 49996.10 36.73 2015-04-24 17:03:25.000 114 33462.22 424.48 49996.10 36.73 2015-04-24 17:03:26.000 114 33462.21 424.63 49996.10 36.73 2015-04-24 17:03:27.000 114 33462.23 424.79 49996.10 36.73 2015-04-24 17:03:28.000 114 33462.22 424.84 49996.10 36.73 2015-04-24 17:03:29.000 114 33462.28 425.02 49996.10 36.73 2015-04-24 17:03:30.000 114 33462.24 425.16 49996.10 36.73 2015-04-24 17:03:30.000 114 33462.12 425.21 49996.10 36.73 2015-04-24 17:03:32.000 114 33462.24 425.32 49996.10 36.73 2015-04-24 17:03:33.000 114 33462.35 425.38 49996.10 36.73 2015-04-24 17:03:34.000 114 33462.21 425.38 49996.10 36.73 2015-04-24 17:03:35.000 114 33462.24 425.37 49996.10 36.73 2015-04-24 17:03:36.000 114 33462.18 425.39 49996.10 36.73 2015-04-24 17:03:37.000 114 33462.18 425.36 49996.10 36.73 2015-04-24 17:03:38.000 114 33462.26 425.47 49996.10 36.73 2015-04-24 17:03:39.000 114 33462.18 425.55 49996.10 36.73 2015-04-24 17:03:40.000 114 33462.20 425.57 49996.10 36.73 2015-04-24 17:03:41.000 114 33462.19 425.51 49996.10 36.73 2015-04-24 17:03:42.000 114 33462.18 425.55 49996.10 36.73 2015-04-24 17:03:43.000 114 33462.20 425.54 49996.10 36.73 2015-04-24 17:03:43.000 114 33462.18 425.64 49996.10 36.73 2015-04-24 17:03:45.000 114 33462.15 425.75 49996.10 36.73 2015-04-24 17:03:46.000 114 33462.08 425.80 49996.10 36.73 2015-04-24 17:03:47.000 114 33462.19 425.87 49996.10 36.73 2015-04-24 17:03:48.000 114 33462.18 425.96 49996.10 36.73 2015-04-24 17:03:49.000 114 33462.20 426.07 49996.10 36.73 2015-04-24 17:03:50.000 114 33462.03 426.08 49996.10 36.73 2015-04-24 17:03:51.000 114 33462.19 426.11 49996.10 36.73 2015-04-24 17:03:52.000 114 33462.10 426.12 49996.10 36.73 2015-04-24 17:03:53.000 114 33462.12 426.15 49996.10 36.73 2015-04-24 17:03:54.000 114 33462.10 426.18 49996.10 36.73 2015-04-24 17:03:55.000 114 33462.16 426.16 49996.10 36.73 2015-04-24 17:03:56.000 114 33462.02 426.14 49996.10 36.73 2015-04-24 17:03:57.000 114 33462.09 426.08 49996.10 36.73 2015-04-24 17:03:58.000 114 33462.07 426.07 49996.10 36.73 2015-04-24 17:03:59.000 114 33462.03 426.00 49996.10 36.73 2015-04-24 17:04:00.000 114 33462.08 426.03 49996.10 36.73 2015-04-24 17:04:01.000 114 33461.97 425.97 49996.10 36.73 2015-04-24 17:04:02.000 114 33462.01 425.96 49996.10 36.73 2015-04-24 17:04:03.000 114 33462.09 425.92 49996.10 36.73 2015-04-24 17:04:04.000 114 33462.05 425.91 49996.10 36.73 2015-04-24 17:04:05.000 114 33462.09 425.91 49996.10 36.73 2015-04-24 17:04:06.000 114 33462.02 425.90 49996.10 36.73 2015-04-24 17:04:07.000 114 33462.08 425.91 49996.10 36.73 2015-04-24 17:04:08.000 114 33462.00 425.90 49996.10 36.73 2015-04-24 17:04:09.000 114 33461.92 425.79 49996.10 36.73 2015-04-24 17:04:10.000 114 33461.94 425.79 49996.10 36.73 2015-04-24 17:04:11.000 114 33461.94 425.75 49996.10 36.73 2015-04-24 17:04:12.000 114 33461.93 425.68 49996.10 36.73 2015-04-24 17:04:13.000 114 33461.93 425.68 49996.10 36.73 2015-04-24 17:04:14.000 114 33461.97 425.58 49996.10 36.73 2015-04-24 17:04:15.000 114 33461.97 425.54 49996.10 36.73 2015-04-24 17:04:16.000 114 33461.89 425.53 49996.10 36.73 2015-04-24 17:04:17.000 114 33461.93 425.50 49996.10 36.73 2015-04-24 17:04:18.000 114 33461.91 425.55 49996.10 36.73 2015-04-24 17:04:19.000 114 33461.91 425.55 49996.10 36.73 2015-04-24 17:04:20.000 114 33461.94 425.54 49996.10 36.73 2015-04-24 17:04:21.000 114 33461.96 425.46 49996.10 36.73 2015-04-24 17:04:22.000 114 33461.88 425.42 49996.10 36.73 2015-04-24 17:04:23.000 114 33461.89 425.47 49996.10 36.73 2015-04-24 17:04:24.000 114 33461.93 425.37 49996.10 36.73 2015-04-24 17:04:24.000 114 33461.85 425.33 49996.10 36.73 2015-04-24 17:04:26.000 114 33461.87 425.21 49996.10 36.73 2015-04-24 17:04:27.000 114 33461.91 425.12 49996.10 36.73 2015-04-24 17:04:28.000 114 33461.88 425.07 49996.10 36.73 2015-04-24 17:04:29.000 114 33461.90 424.99 49996.10 36.73 2015-04-24 17:04:30.000 114 33461.91 424.87 49996.10 36.73 2015-04-24 17:04:31.000 114 33461.83 424.84 49996.10 36.73 2015-04-24 17:04:32.000 114 33461.83 424.77 49996.10 36.73 2015-04-24 17:04:33.000 114 33461.89 424.77 49996.10 36.73 2015-04-24 17:04:34.000 114 33461.83 424.81 49996.10 36.73 2015-04-24 17:04:35.000 114 33461.85 424.80 49996.10 36.73 2015-04-24 17:04:36.000 114 33461.94 424.74 49996.10 36.73 2015-04-24 17:04:37.000 114 33461.85 424.72 49996.10 36.73 2015-04-24 17:04:37.000 114 33461.87 424.69 49996.10 36.73 2015-04-24 17:04:39.000 114 33461.94 424.76 49996.10 36.73 2015-04-24 17:04:40.000 114 33461.84 424.81 49996.10 36.73 2015-04-24 17:04:41.000 114 33461.89 424.79 49996.10 36.73 2015-04-24 17:04:42.000 114 33461.82 424.70 49996.10 36.73 2015-04-24 17:04:43.000 114 33461.87 424.72 49996.10 36.73 2015-04-24 17:04:44.000 114 33461.73 424.74 49996.10 36.73 2015-04-24 17:04:45.000 114 33461.78 424.76 49996.10 36.73 2015-04-24 17:04:46.000 114 33461.78 424.69 49996.10 36.73 2015-04-24 17:04:47.000 114 33461.90 424.79 49996.10 36.73 2015-04-24 17:04:48.000 114 33461.82 424.73 49996.10 36.73 2015-04-24 17:04:49.000 114 33461.78 424.70 49996.10 36.73 2015-04-24 17:04:50.000 114 33461.79 424.71 49996.10 36.73 2015-04-24 17:04:51.000 114 33461.90 424.76 49996.10 36.73 2015-04-24 17:04:52.000 114 33461.76 424.72 49996.10 36.73 2015-04-24 17:04:53.000 114 33461.72 424.73 49996.10 36.73 2015-04-24 17:04:54.000 114 33461.73 424.75 49996.10 36.73 2015-04-24 17:04:55.000 114 33461.68 424.71 49996.10 36.73 2015-04-24 17:04:56.000 114 33461.76 424.74 49996.10 36.73 2015-04-24 17:04:57.000 114 33461.83 424.78 49996.10 36.73 2015-04-24 17:04:58.000 114 33461.75 424.79 49996.10 36.73 2015-04-24 17:04:59.000 114 33461.75 424.69 49996.10 36.73 2015-04-24 17:05:00.000 114 33461.75 424.74 49996.10 36.73 2015-04-24 17:05:01.000 114 33461.77 424.63 49996.10 36.73 2015-04-24 17:05:02.000 114 33461.69 424.61 49996.10 36.73 2015-04-24 17:05:03.000 114 33461.75 424.65 49996.10 36.73 2015-04-24 17:05:04.000 114 33461.74 424.61 49996.10 36.73 2015-04-24 17:05:05.000 114 33461.76 424.57 49996.10 36.73 2015-04-24 17:05:06.000 114 33461.72 424.48 49996.10 36.73 2015-04-24 17:05:07.000 114 33461.66 424.50 49996.10 36.73 2015-04-24 17:05:08.000 114 33461.68 424.45 49996.10 36.73 2015-04-24 17:05:09.000 114 33461.75 424.40 49996.10 36.73 2015-04-24 17:05:10.000 114 33461.72 424.42 49996.10 36.73 2015-04-24 17:05:11.000 114 33461.69 424.56 49996.10 36.73 2015-04-24 17:05:12.000 114 33461.64 424.60 49996.10 36.73 2015-04-24 17:05:13.000 114 33461.60 424.56 49996.10 36.73 2015-04-24 17:05:14.000 114 33461.68 424.73 49996.10 36.73 2015-04-24 17:05:15.000 114 33461.71 424.89 49996.10 36.73 2015-04-24 17:05:16.000 114 33461.61 424.98 49996.10 36.73 2015-04-24 17:05:17.000 114 33461.71 425.16 49996.10 36.73 2015-04-24 17:05:18.000 114 33461.66 425.23 49996.10 36.73 2015-04-24 17:05:18.000 114 33461.59 425.30 49996.10 36.73 2015-04-24 17:05:20.000 114 33461.60 425.47 49996.10 36.73 2015-04-24 17:05:21.000 114 33461.63 425.62 49996.10 36.73 2015-04-24 17:05:22.000 114 33461.60 425.66 49996.10 36.73 2015-04-24 17:05:23.000 114 33461.61 425.70 49996.10 36.73 2015-04-24 17:05:24.000 114 33461.64 425.76 49996.10 36.73 2015-04-24 17:05:25.000 114 33461.69 425.80 49996.10 36.73 2015-04-24 17:05:26.000 114 33461.62 425.90 49996.10 36.73 2015-04-24 17:05:27.000 114 33461.61 426.16 49996.10 36.73 2015-04-24 17:05:28.000 114 33461.66 426.26 49996.10 36.73 2015-04-24 17:05:29.000 114 33461.66 426.45 49996.10 36.73 2015-04-24 17:05:30.000 114 33461.72 426.54 49996.10 36.73 2015-04-24 17:05:31.000 114 33461.73 426.60 49996.10 36.73 2015-04-24 17:05:31.000 114 33461.73 426.66 49996.10 36.73 2015-04-24 17:05:33.000 114 33461.69 426.70 49996.10 36.73 2015-04-24 17:05:34.000 114 33461.69 426.70 49996.10 36.73 2015-04-24 17:05:35.000 114 33461.66 426.74 49996.10 36.73 2015-04-24 17:05:36.000 114 33461.61 426.77 49996.10 36.73 2015-04-24 17:05:37.000 114 33461.66 426.81 49996.10 36.73 2015-04-24 17:05:38.000 114 33461.63 426.92 49996.10 36.73 2015-04-24 17:05:39.000 114 33461.75 426.94 49996.10 36.73 2015-04-24 17:05:40.000 114 33461.63 427.03 49996.10 36.73 2015-04-24 17:05:41.000 114 33461.68 427.19 49996.10 36.73 2015-04-24 17:05:42.000 114 33461.66 427.31 49996.10 36.73 2015-04-24 17:05:43.000 114 33461.64 427.25 49996.10 36.73 2015-04-24 17:05:44.000 114 33461.71 427.26 49996.10 36.73 2015-04-24 17:05:45.000 114 33461.55 427.33 49996.10 36.73 2015-04-24 17:05:46.000 114 33461.57 427.38 49996.10 36.73 2015-04-24 17:05:47.000 114 33461.56 427.55 49996.10 36.73 2015-04-24 17:05:48.000 114 33461.64 427.67 49996.10 36.73 2015-04-24 17:05:49.000 114 33461.57 427.81 49996.10 36.73 2015-04-24 17:05:50.000 114 33461.62 427.90 49996.10 36.73 2015-04-24 17:05:51.000 114 33461.53 428.02 49996.10 36.73 2015-04-24 17:05:52.000 114 33461.52 428.04 49996.10 36.73 2015-04-24 17:05:53.000 114 33461.61 428.31 49996.10 36.73 2015-04-24 17:05:54.000 114 33461.58 428.54 49996.10 36.73 2015-04-24 17:05:55.000 114 33461.50 428.59 49996.10 36.73 2015-04-24 17:05:56.000 114 33461.53 428.89 49996.10 36.73 2015-04-24 17:05:57.000 114 33461.48 429.04 49996.10 36.73 2015-04-24 17:05:58.000 114 33461.51 429.15 49996.10 36.73 2015-04-24 17:05:59.000 114 33461.56 429.28 49996.10 36.73 2015-04-24 17:06:00.000 114 33461.54 429.42 49996.10 36.73 2015-04-24 17:06:01.000 114 33461.51 429.46 49996.10 36.73 2015-04-24 17:06:02.000 114 33461.47 429.68 49996.10 36.73 2015-04-24 17:06:03.000 114 33461.48 429.94 49996.10 36.73 2015-04-24 17:06:04.000 114 33461.50 429.98 49996.10 36.73 2015-04-24 17:06:05.000 114 33461.55 430.11 49996.10 36.73 2015-04-24 17:06:06.000 114 33461.46 430.24 49996.10 36.73 2015-04-24 17:06:07.000 114 33461.45 430.27 49996.10 36.73 2015-04-24 17:06:08.000 114 33461.50 430.36 49996.10 36.73 2015-04-24 17:06:09.000 114 33461.54 430.46 49996.10 36.73 2015-04-24 17:06:10.000 114 33461.48 430.49 49996.10 36.73 2015-04-24 17:06:11.000 114 33461.44 430.59 49996.10 36.73 2015-04-24 17:06:12.000 114 33461.43 430.78 49996.10 36.73 2015-04-24 17:06:12.000 114 33461.43 430.86 49996.10 36.73 2015-04-24 17:06:14.000 114 33461.53 431.11 49996.10 36.73 2015-04-24 17:06:15.000 114 33461.48 431.39 49996.10 36.73 2015-04-24 17:06:16.000 114 33461.44 431.50 49996.10 36.73 2015-04-24 17:06:17.000 114 33461.48 431.77 49996.10 36.73 2015-04-24 17:06:18.000 114 33461.33 431.92 49996.10 36.73 2015-04-24 17:06:19.000 114 33461.46 431.97 49996.10 36.73 2015-04-24 17:06:20.000 114 33461.32 432.17 49996.10 36.73 2015-04-24 17:06:21.000 114 33461.49 432.38 49996.10 36.73 2015-04-24 17:06:22.000 114 33461.41 432.51 49996.10 36.73 2015-04-24 17:06:23.000 114 33461.41 432.69 49996.10 36.73 2015-04-24 17:06:24.000 114 33461.36 432.95 49996.10 36.73 2015-04-24 17:06:25.000 114 33461.50 433.00 49996.10 36.73 2015-04-24 17:06:25.000 114 33461.34 433.33 49996.10 36.73 2015-04-24 17:06:27.000 114 33461.32 433.66 49996.10 36.73 2015-04-24 17:06:28.000 114 33461.30 433.76 49996.10 36.73 2015-04-24 17:06:29.000 114 33461.35 433.98 49996.10 36.73 2015-04-24 17:06:30.000 114 33461.38 434.20 49996.10 36.73 2015-04-24 17:06:31.000 114 33461.36 434.35 49996.10 36.73 2015-04-24 17:06:32.000 114 33461.32 434.49 49996.10 36.73 2015-04-24 17:06:33.000 114 33461.31 434.66 49996.10 36.73 2015-04-24 17:06:34.000 114 33461.23 434.75 49996.10 36.73 2015-04-24 17:06:35.000 114 33461.26 434.96 49996.10 36.73 2015-04-24 17:06:36.000 114 33461.37 435.11 49996.10 36.73 2015-04-24 17:06:37.000 114 33461.23 435.19 49996.10 36.73 2015-04-24 17:06:38.000 114 33461.20 435.39 49996.10 36.73 2015-04-24 17:06:39.000 114 33461.37 435.64 49996.10 36.73 2015-04-24 17:06:40.000 114 33461.21 435.75 49996.10 36.73 2015-04-24 17:06:41.000 114 33461.17 435.96 49996.10 36.73 2015-04-24 17:06:42.000 114 33461.18 436.15 49996.10 36.73 2015-04-24 17:06:43.000 114 33461.22 436.36 49996.10 36.73 2015-04-24 17:06:44.000 114 33461.17 436.54 49996.10 36.73 2015-04-24 17:06:45.000 114 33461.33 436.79 49996.10 36.73 2015-04-24 17:06:46.000 114 33461.20 436.85 49996.10 36.73 2015-04-24 17:06:47.000 114 33461.28 437.14 49996.10 36.73 2015-04-24 17:06:48.000 114 33461.25 437.45 49996.10 36.73 2015-04-24 17:06:49.000 114 33461.09 437.62 49996.10 36.73 2015-04-24 17:06:50.000 114 33461.13 437.96 49996.10 36.73 2015-04-24 17:06:51.000 114 33461.28 438.28 49996.10 36.73 2015-04-24 17:06:52.000 114 33461.23 438.44 49996.10 36.73 2015-04-24 17:06:53.000 114 33461.19 438.74 49996.10 36.73 2015-04-24 17:06:54.000 114 33461.19 439.00 49996.10 36.73 2015-04-24 17:06:55.000 114 33461.16 439.12 49996.10 36.73 2015-04-24 17:06:56.000 114 33461.10 439.33 49996.10 36.73 2015-04-24 17:06:57.000 114 33461.07 439.53 49996.10 36.73 2015-04-24 17:06:58.000 114 33461.12 439.66 49996.10 36.73 2015-04-24 17:06:59.000 114 33461.10 439.93 49996.10 36.73 2015-04-24 17:07:00.000 114 33461.11 440.23 49996.10 36.73 2015-04-24 17:07:01.000 114 33461.00 440.36 49996.10 36.73 2015-04-24 17:07:02.000 114 33461.04 440.56 49996.10 36.73 2015-04-24 17:07:03.000 114 33461.09 440.84 49996.10 36.73 2015-04-24 17:07:04.000 114 33461.01 440.98 49996.10 36.73 2015-04-24 17:07:05.000 114 33461.04 441.13 49996.10 36.73 2015-04-24 17:07:06.000 114 33461.01 441.37 49996.10 36.73 2015-04-24 17:07:06.000 114 33461.03 441.47 49996.10 36.73 2015-04-24 17:07:08.000 114 33460.95 441.65 49996.10 36.73 2015-04-24 17:07:09.000 114 33461.03 441.78 49996.10 36.73 2015-04-24 17:07:10.000 114 33460.92 441.85 49996.10 36.73 2015-04-24 17:07:11.000 114 33460.95 442.04 49996.10 36.73 2015-04-24 17:07:12.000 114 33460.93 442.18 49996.10 36.73 2015-04-24 17:07:13.000 114 33460.93 442.30 49996.10 36.73 2015-04-24 17:07:14.000 114 33460.88 442.49 49996.10 36.73 2015-04-24 17:07:15.000 114 33461.06 442.66 49996.10 36.73 2015-04-24 17:07:16.000 114 33460.96 442.75 49996.10 36.73 2015-04-24 17:07:17.000 114 33461.00 442.88 49996.10 36.73 2015-04-24 17:07:18.000 114 33461.00 442.97 49996.10 36.73 2015-04-24 17:07:19.000 114 33460.94 443.05 49996.10 36.73 2015-04-24 17:07:19.000 114 33460.90 443.22 49996.10 36.73 2015-04-24 17:07:21.000 114 33461.01 443.35 49996.10 36.73 2015-04-24 17:07:22.000 114 33460.95 443.36 49996.10 36.73 2015-04-24 17:07:23.000 114 33460.95 443.41 49996.10 36.73 2015-04-24 17:07:24.000 114 33460.95 443.48 49996.10 36.73 2015-04-24 17:07:25.000 114 33460.98 443.51 49996.10 36.73 2015-04-24 17:07:26.000 114 33461.01 443.59 49996.10 36.73 2015-04-24 17:07:27.000 114 33460.88 443.72 49996.10 36.73 2015-04-24 17:07:28.000 114 33460.98 443.82 49996.10 36.73 2015-04-24 17:07:29.000 114 33460.95 443.87 49996.10 36.73 2015-04-24 17:07:30.000 114 33460.98 444.00 49996.10 36.73 2015-04-24 17:07:31.000 114 33461.10 444.04 49996.10 36.73 2015-04-24 17:07:32.000 114 33460.99 444.16 49996.10 36.73 2015-04-24 17:07:33.000 114 33461.03 444.28 49996.10 36.73 2015-04-24 17:07:34.000 114 33460.89 444.35 49996.10 36.73 2015-04-24 17:07:35.000 114 33461.04 444.49 49996.10 36.73 2015-04-24 17:07:36.000 114 33461.02 444.62 49996.10 36.73 2015-04-24 17:07:37.000 114 33460.96 444.76 49996.10 36.73 2015-04-24 17:07:38.000 114 33461.02 444.85 49996.10 36.73 2015-04-24 17:07:39.000 114 33460.91 444.90 49996.10 36.73 2015-04-24 17:07:40.000 114 33460.93 444.93 49996.10 36.73 2015-04-24 17:07:41.000 114 33460.89 445.08 49996.10 36.73 2015-04-24 17:07:42.000 114 33461.06 445.13 49996.10 36.73 2015-04-24 17:07:43.000 114 33461.08 445.25 49996.10 36.73 2015-04-24 17:07:44.000 114 33460.96 445.45 49996.10 36.73 2015-04-24 17:07:45.000 114 33460.93 445.52 49996.10 36.73 2015-04-24 17:07:46.000 114 33460.98 445.57 49996.10 36.73 2015-04-24 17:07:47.000 114 33460.94 445.66 49996.10 36.73 2015-04-24 17:07:48.000 114 33460.82 445.81 49996.10 36.73 2015-04-24 17:07:49.000 114 33460.96 445.82 49996.10 36.73 2015-04-24 17:07:50.000 114 33460.85 445.87 49996.10 36.73 2015-04-24 17:07:51.000 114 33460.95 445.87 49996.10 36.73 2015-04-24 17:07:52.000 114 33460.87 445.83 49996.10 36.73 2015-04-24 17:07:53.000 114 33460.91 445.91 49996.10 36.73 2015-04-24 17:07:54.000 114 33460.91 446.02 49996.10 36.73 2015-04-24 17:07:55.000 114 33460.94 445.93 49996.10 36.73 2015-04-24 17:07:56.000 114 33460.92 446.04 49996.10 36.73 2015-04-24 17:07:57.000 114 33460.81 446.03 49996.10 36.73 2015-04-24 17:07:58.000 114 33460.83 446.07 49996.10 36.73 2015-04-24 17:07:59.000 114 33460.85 446.10 49996.10 36.73 2015-04-24 17:08:00.000 114 33460.76 446.12 49996.10 36.73 2015-04-24 17:08:00.000 114 33460.84 446.13 49996.10 36.73 2015-04-24 17:08:02.000 114 33460.89 446.20 49996.10 36.73 2015-04-24 17:08:03.000 114 33460.76 446.23 49996.10 36.73 2015-04-24 17:08:04.000 114 33460.85 446.25 49996.10 36.73 2015-04-24 17:08:05.000 114 33460.89 446.33 49996.10 36.73 2015-04-24 17:08:06.000 114 33460.91 446.46 49996.10 36.73 2015-04-24 17:08:07.000 114 33460.82 446.43 49996.10 36.73 2015-04-24 17:08:08.000 114 33460.86 446.42 49996.10 36.73 2015-04-24 17:08:09.000 114 33460.82 446.34 49996.10 36.73 2015-04-24 17:08:10.000 114 33460.81 446.33 49996.10 36.73 2015-04-24 17:08:11.000 114 33460.87 446.34 49996.10 36.73 2015-04-24 17:08:12.000 114 33460.82 446.46 49996.10 36.73 2015-04-24 17:08:13.000 114 33460.80 446.42 49996.10 36.73 2015-04-24 17:08:13.000 114 33460.95 446.47 49996.10 36.73 2015-04-24 17:08:15.000 114 33460.83 446.62 49996.10 36.73 2015-04-24 17:08:16.000 114 33460.78 446.62 49996.10 36.73 2015-04-24 17:08:17.000 114 33460.86 446.72 49996.10 36.73 2015-04-24 17:08:18.000 114 33460.81 446.85 49996.10 36.73 2015-04-24 17:08:19.000 114 33460.84 446.88 49996.10 36.73 2015-04-24 17:08:20.000 114 33460.93 446.90 49996.10 36.73 2015-04-24 17:08:21.000 114 33460.89 446.89 49996.10 36.73 2015-04-24 17:08:22.000 114 33460.85 446.94 49996.10 36.73 2015-04-24 17:08:23.000 114 33460.85 446.93 49996.10 36.73 2015-04-24 17:08:24.000 114 33460.92 446.98 49996.10 36.73 2015-04-24 17:08:25.000 114 33460.92 446.99 49996.10 36.73 2015-04-24 17:08:26.000 114 33460.86 447.03 49996.10 36.73 2015-04-24 17:08:27.000 114 33460.86 447.01 49996.10 36.73 2015-04-24 17:08:28.000 114 33460.88 447.04 49996.10 36.73 2015-04-24 17:08:29.000 114 33460.86 447.13 49996.10 36.73 2015-04-24 17:08:30.000 114 33460.84 447.24 49996.10 36.73 2015-04-24 17:08:31.000 114 33460.91 447.32 49996.10 36.73 2015-04-24 17:08:32.000 114 33460.81 447.45 49996.10 36.73 2015-04-24 17:08:33.000 114 33460.82 447.48 49996.10 36.73 2015-04-24 17:08:34.000 114 33460.83 447.47 49996.10 36.73 2015-04-24 17:08:35.000 114 33460.83 447.54 49996.10 36.73 2015-04-24 17:08:36.000 114 33460.85 447.50 49996.10 36.73 2015-04-24 17:08:37.000 114 33460.79 447.53 49996.10 36.73 2015-04-24 17:08:38.000 114 33460.78 447.49 49996.10 36.73 2015-04-24 17:08:39.000 114 33460.81 447.45 49996.10 36.73 2015-04-24 17:08:40.000 114 33460.77 447.44 49996.10 36.73 2015-04-24 17:08:41.000 114 33460.79 447.50 49996.10 36.73 2015-04-24 17:08:42.000 114 33460.76 447.48 49996.10 36.73 2015-04-24 17:08:43.000 114 33460.81 447.52 49996.10 36.73 2015-04-24 17:08:44.000 114 33460.67 447.54 49996.10 36.73 2015-04-24 17:08:45.000 114 33460.68 447.59 49996.10 36.73 2015-04-24 17:08:46.000 114 33460.72 447.58 49996.10 36.73 2015-04-24 17:08:47.000 114 33460.75 447.66 49996.10 36.73 2015-04-24 17:08:48.000 114 33460.74 447.59 49996.10 36.73 2015-04-24 17:08:49.000 114 33460.69 447.61 49996.10 36.73 2015-04-24 17:08:50.000 114 33460.74 447.58 49996.10 36.73 2015-04-24 17:08:51.000 114 33460.77 447.57 49996.10 36.73 2015-04-24 17:08:52.000 114 33460.70 447.55 49996.10 36.73 2015-04-24 17:08:53.000 114 33460.70 447.60 49996.10 36.73 2015-04-24 17:08:54.000 114 33460.74 447.63 49996.10 36.73 2015-04-24 17:08:54.000 114 33460.69 447.67 49996.10 36.73 2015-04-24 17:08:56.000 114 33460.67 447.63 49996.10 36.73 2015-04-24 17:08:57.000 114 33460.60 447.71 49996.10 36.73 2015-04-24 17:08:58.000 114 33460.57 447.77 49996.10 36.73 2015-04-24 17:08:59.000 114 33460.75 447.82 49996.10 36.73 2015-04-24 17:09:00.000 114 33460.76 447.84 49996.10 36.73 2015-04-24 17:09:01.000 114 33460.66 447.85 49996.10 36.73 2015-04-24 17:09:02.000 114 33460.76 447.95 49996.10 36.73 2015-04-24 17:09:03.000 114 33460.63 448.01 49996.10 36.73 2015-04-24 17:09:04.000 114 33460.64 447.99 49996.10 36.73 2015-04-24 17:09:05.000 114 33460.67 448.10 49996.10 36.73 2015-04-24 17:09:06.000 114 33460.66 448.13 49996.10 36.73 2015-04-24 17:09:07.000 114 33460.73 448.12 49996.10 36.73 2015-04-24 17:09:07.000 114 33460.63 448.26 49996.10 36.73 2015-04-24 17:09:09.000 114 33460.69 448.34 49996.10 36.73 2015-04-24 17:09:10.000 114 33460.63 448.36 49996.10 36.73 2015-04-24 17:09:11.000 114 33460.65 448.39 49996.10 36.73 2015-04-24 17:09:12.000 114 33460.66 448.50 49996.10 36.73 2015-04-24 17:09:13.000 114 33460.54 448.47 49996.10 36.73 2015-04-24 17:09:14.000 114 33460.62 448.57 49996.10 36.73 2015-04-24 17:09:15.000 114 33460.71 448.67 49996.10 36.73 2015-04-24 17:09:16.000 114 33460.57 448.80 49996.10 36.73 2015-04-24 17:09:17.000 114 33460.63 449.01 49996.10 36.73 2015-04-24 17:09:18.000 114 33460.66 449.19 49996.10 36.73 2015-04-24 17:09:19.000 114 33460.65 449.32 49996.10 36.73 2015-04-24 17:09:20.000 114 33460.56 449.58 49996.10 36.73 2015-04-24 17:09:21.000 114 33460.66 449.85 49996.10 36.73 2015-04-24 17:09:22.000 114 33460.62 449.97 49996.10 36.73 2015-04-24 17:09:23.000 114 33460.54 450.25 49996.10 36.73 2015-04-24 17:09:24.000 114 33460.56 450.53 49996.10 36.73 2015-04-24 17:09:25.000 114 33460.61 450.65 49996.10 36.73 2015-04-24 17:09:26.000 114 33460.52 450.87 49996.10 36.73 2015-04-24 17:09:27.000 114 33460.56 451.11 49996.10 36.73 2015-04-24 17:09:28.000 114 33460.53 451.18 49996.10 36.73 2015-04-24 17:09:29.000 114 33460.54 451.43 49996.10 36.73 2015-04-24 17:09:30.000 114 33460.57 451.58 49996.10 36.73 2015-04-24 17:09:31.000 114 33460.51 451.66 49996.10 36.73 2015-04-24 17:09:32.000 114 33460.60 451.83 49996.10 36.73 2015-04-24 17:09:33.000 114 33460.46 451.92 49996.10 36.73 2015-04-24 17:09:34.000 114 33460.53 451.92 49996.10 36.73 2015-04-24 17:09:35.000 114 33460.54 452.01 49996.10 36.73 2015-04-24 17:09:36.000 114 33460.50 452.03 49996.10 36.73 2015-04-24 17:09:37.000 114 33460.51 452.15 49996.10 36.73 2015-04-24 17:09:38.000 114 33460.50 452.25 49996.10 36.73 2015-04-24 17:09:39.000 114 33460.48 452.39 49996.10 36.73 2015-04-24 17:09:40.000 114 33460.42 452.46 49996.10 36.73 2015-04-24 17:09:41.000 114 33460.56 452.54 49996.10 36.73 2015-04-24 17:09:42.000 114 33460.45 452.71 49996.10 36.73 2015-04-24 17:09:43.000 114 33460.46 452.75 49996.10 36.73 2015-04-24 17:09:44.000 114 33460.45 452.83 49996.10 36.73 2015-04-24 17:09:45.000 114 33460.50 452.99 49996.10 36.73 2015-04-24 17:09:46.000 114 33460.49 453.05 49996.10 36.73 2015-04-24 17:09:47.000 114 33460.45 453.16 49996.10 36.73 2015-04-24 17:09:48.000 114 33460.43 453.28 49996.10 36.73 2015-04-24 17:09:48.000 114 33460.45 453.37 49996.10 36.73 2015-04-24 17:09:50.000 114 33460.39 453.56 49996.10 36.73 2015-04-24 17:09:51.000 114 33460.43 453.71 49996.10 36.73 2015-04-24 17:09:52.000 114 33460.35 453.79 49996.10 36.73 2015-04-24 17:09:53.000 114 33460.40 453.86 49996.10 36.73 2015-04-24 17:09:54.000 114 33460.40 453.90 49996.10 36.73 2015-04-24 17:09:55.000 114 33460.32 453.88 49996.10 36.73 2015-04-24 17:09:56.000 114 33460.43 454.02 49996.10 36.73 2015-04-24 17:09:57.000 114 33460.42 454.14 49996.10 36.73 2015-04-24 17:09:58.000 114 33460.43 454.20 49996.10 36.73 2015-04-24 17:09:59.000 114 33460.40 454.41 49996.10 36.73 2015-04-24 17:10:00.000 114 33460.39 454.50 49996.10 36.73 2015-04-24 17:10:01.000 114 33460.43 454.58 49996.10 36.73 2015-04-24 17:10:01.000 114 33460.40 454.65 49996.10 36.73 2015-04-24 17:10:03.000 114 33460.46 454.82 49996.10 36.73 2015-04-24 17:10:04.000 114 33460.42 454.85 49996.10 36.73 2015-04-24 17:10:05.000 114 33460.42 455.02 49996.10 36.73 2015-04-24 17:10:06.000 114 33460.45 455.19 49996.10 36.73 2015-04-24 17:10:07.000 114 33460.39 455.25 49996.10 36.73 2015-04-24 17:10:08.000 114 33460.40 455.50 49996.10 36.73 2015-04-24 17:10:09.000 114 33460.45 455.75 49996.10 36.73 2015-04-24 17:10:10.000 114 33460.43 455.82 49996.10 36.73 2015-04-24 17:10:11.000 114 33460.45 455.96 49996.10 36.73 2015-04-24 17:10:12.000 114 33460.33 456.10 49996.10 36.73 2015-04-24 17:10:13.000 114 33460.23 456.20 49996.10 36.73 2015-04-24 17:10:14.000 114 33460.30 456.34 49996.10 36.73 2015-04-24 17:10:15.000 114 33460.31 456.35 49996.10 36.73 2015-04-24 17:10:16.000 114 33460.37 456.40 49996.10 36.73 2015-04-24 17:10:17.000 114 33460.38 456.52 49996.10 36.73 2015-04-24 17:10:18.000 114 33460.33 456.58 49996.10 36.73 2015-04-24 17:10:19.000 114 33460.30 456.64 49996.10 36.73 2015-04-24 17:10:20.000 114 33460.27 456.74 49996.10 36.73 2015-04-24 17:10:21.000 114 33460.38 456.76 49996.10 36.73 2015-04-24 17:10:22.000 114 33460.24 456.76 49996.10 36.73 2015-04-24 17:10:23.000 114 33460.30 456.78 49996.10 36.73 2015-04-24 17:10:24.000 114 33460.21 456.82 49996.10 36.73 2015-04-24 17:10:25.000 114 33460.24 456.87 49996.10 36.73 2015-04-24 17:10:26.000 114 33460.35 456.86 49996.10 36.73 2015-04-24 17:10:27.000 114 33460.29 456.85 49996.10 36.73 2015-04-24 17:10:28.000 114 33460.20 456.81 49996.10 36.73 2015-04-24 17:10:29.000 114 33460.33 456.88 49996.10 36.73 2015-04-24 17:10:30.000 114 33460.24 456.96 49996.10 36.73 2015-04-24 17:10:31.000 114 33460.26 457.05 49996.10 36.73 2015-04-24 17:10:32.000 114 33460.29 457.05 49996.10 36.73 2015-04-24 17:10:33.000 114 33460.32 457.16 49996.10 36.73 2015-04-24 17:10:34.000 114 33460.27 457.20 49996.10 36.73 2015-04-24 17:10:35.000 114 33460.20 457.36 49996.10 36.73 2015-04-24 17:10:36.000 114 33460.27 457.45 49996.10 36.73 2015-04-24 17:10:37.000 114 33460.24 457.50 49996.10 36.73 2015-04-24 17:10:38.000 114 33460.20 457.54 49996.10 36.73 2015-04-24 17:10:39.000 114 33460.17 457.58 49996.10 36.73 2015-04-24 17:10:40.000 114 33460.24 457.62 49996.10 36.73 2015-04-24 17:10:41.000 114 33460.17 457.85 49996.10 36.73 2015-04-24 17:10:42.000 114 33460.17 457.92 49996.10 36.73 2015-04-24 17:10:42.000 114 33460.17 457.96 49996.10 36.73 2015-04-24 17:10:44.000 114 33460.18 458.01 49996.10 36.73 2015-04-24 17:10:45.000 114 33460.13 458.08 49996.10 36.73 2015-04-24 17:10:46.000 114 33460.05 458.10 49996.10 36.73 2015-04-24 17:10:47.000 114 33460.11 458.20 49996.10 36.73 2015-04-24 17:10:48.000 114 33460.15 458.22 49996.10 36.73 2015-04-24 17:10:49.000 114 33460.04 458.31 49996.10 36.73 2015-04-24 17:10:50.000 114 33460.12 458.43 49996.10 36.73 2015-04-24 17:10:51.000 114 33459.99 458.48 49996.10 36.73 2015-04-24 17:10:52.000 114 33460.03 458.51 49996.10 36.73 2015-04-24 17:10:53.000 114 33460.04 458.51 49996.10 36.73 2015-04-24 17:10:54.000 114 33459.98 458.57 49996.10 36.73 2015-04-24 17:10:55.000 114 33459.97 458.59 49996.10 36.73 2015-04-24 17:10:55.000 114 33460.05 458.65 49996.10 36.73 2015-04-24 17:10:57.000 114 33459.94 458.71 49996.10 36.73 2015-04-24 17:10:58.000 114 33459.92 458.75 49996.10 36.73 2015-04-24 17:10:59.000 114 33460.02 458.85 49996.10 36.73 2015-04-24 17:11:00.000 114 33460.01 458.78 49996.10 36.73 2015-04-24 17:11:01.000 114 33459.93 458.82 49996.10 36.73 2015-04-24 17:11:02.000 114 33459.95 458.70 49996.10 36.73 2015-04-24 17:11:03.000 114 33459.96 458.74 49996.10 36.73 2015-04-24 17:11:04.000 114 33459.98 458.68 49996.10 36.73 2015-04-24 17:11:05.000 114 33459.97 458.63 49996.10 36.73 2015-04-24 17:11:06.000 114 33459.90 458.52 49996.10 36.73 2015-04-24 17:11:07.000 114 33460.01 458.47 49996.10 36.73 2015-04-24 17:11:08.000 114 33459.90 458.44 49996.10 36.73 2015-04-24 17:11:09.000 114 33459.86 458.37 49996.10 36.73 2015-04-24 17:11:10.000 114 33459.89 458.31 49996.10 36.73 2015-04-24 17:11:11.000 114 33459.95 458.22 49996.10 36.73 2015-04-24 17:11:12.000 114 33459.88 458.18 49996.10 36.73 2015-04-24 17:11:13.000 114 33459.90 458.15 49996.10 36.73 2015-04-24 17:11:14.000 114 33459.92 458.04 49996.10 36.73 2015-04-24 17:11:15.000 114 33460.02 457.93 49996.10 36.73 2015-04-24 17:11:16.000 114 33459.84 457.84 49996.10 36.73 2015-04-24 17:11:17.000 114 33459.89 457.76 49996.10 36.73 2015-04-24 17:11:18.000 114 33459.96 457.60 49996.10 36.73 2015-04-24 17:11:19.000 114 33459.87 457.60 49996.10 36.73 2015-04-24 17:11:20.000 114 33460.02 457.55 49996.10 36.73 2015-04-24 17:11:21.000 114 33459.89 457.52 49996.10 36.73 2015-04-24 17:11:22.000 114 33459.96 457.46 49996.10 36.73 2015-04-24 17:11:23.000 114 33459.98 457.43 49996.10 36.73 2015-04-24 17:11:24.000 114 33459.98 457.31 49996.10 36.73 2015-04-24 17:11:25.000 114 33460.06 457.29 49996.10 36.73 2015-04-24 17:11:26.000 114 33459.99 457.25 49996.10 36.73 2015-04-24 17:11:27.000 114 33460.02 457.16 49996.10 36.73 2015-04-24 17:11:28.000 114 33459.95 457.09 49996.10 36.73 2015-04-24 17:11:29.000 114 33460.02 457.00 49996.10 36.73 2015-04-24 17:11:30.000 114 33460.00 456.85 49996.10 36.73 2015-04-24 17:11:31.000 114 33460.02 456.81 49996.10 36.73 2015-04-24 17:11:32.000 114 33460.02 456.71 49996.10 36.73 2015-04-24 17:11:33.000 114 33460.05 456.63 49996.10 36.73 2015-04-24 17:11:34.000 114 33459.99 456.53 49996.10 36.73 2015-04-24 17:11:35.000 114 33459.98 456.41 49996.10 36.73 2015-04-24 17:11:36.000 114 33460.05 456.24 49996.10 36.73 2015-04-24 17:11:36.000 114 33459.98 456.22 49996.10 36.74 2015-04-24 17:11:38.000 114 33460.05 456.15 49996.10 36.74 2015-04-24 17:11:39.000 114 33459.94 456.07 49996.10 36.73 2015-04-24 17:11:40.000 114 33459.93 456.07 49996.10 36.73 2015-04-24 17:11:41.000 114 33460.01 456.00 49996.10 36.73 2015-04-24 17:11:42.000 114 33459.99 456.01 49996.10 36.73 2015-04-24 17:11:43.000 114 33459.85 455.86 49996.10 36.74 2015-04-24 17:11:44.000 114 33460.04 455.81 49996.10 36.73 2015-04-24 17:11:45.000 114 33459.94 455.69 49996.10 36.73 2015-04-24 17:11:46.000 114 33459.98 455.67 49996.10 36.73 2015-04-24 17:11:47.000 114 33459.95 455.58 49996.10 36.73 2015-04-24 17:11:48.000 114 33459.99 455.53 49996.10 36.73 2015-04-24 17:11:49.000 114 33459.90 455.44 49996.10 36.73 2015-04-24 17:11:49.000 114 33459.92 455.35 49996.10 36.74 2015-04-24 17:11:51.000 114 33459.85 455.31 49996.10 36.74 2015-04-24 17:11:52.000 114 33459.79 455.24 49996.10 36.74 2015-04-24 17:11:53.000 114 33459.88 455.24 49996.10 36.74 2015-04-24 17:11:54.000 114 33459.85 455.21 49996.10 36.74 2015-04-24 17:11:55.000 114 33459.78 455.18 49996.10 36.73 2015-04-24 17:11:56.000 114 33459.89 455.14 49996.10 36.73 2015-04-24 17:11:57.000 114 33459.79 455.06 49996.10 36.74 2015-04-24 17:11:58.000 114 33459.89 455.02 49996.10 36.74 2015-04-24 17:11:59.000 114 33459.85 454.98 49996.10 36.74 2015-04-24 17:12:00.000 114 33459.84 454.93 49996.10 36.74 2015-04-24 17:12:01.000 114 33459.87 454.91 49996.10 36.74 2015-04-24 17:12:02.000 114 33459.82 454.86 49996.10 36.74 2015-04-24 17:12:03.000 114 33459.80 454.76 49996.10 36.74 2015-04-24 17:12:04.000 114 33459.82 454.66 49996.10 36.74 2015-04-24 17:12:05.000 114 33459.80 454.67 49996.10 36.73 2015-04-24 17:12:06.000 114 33459.81 454.63 49996.10 36.74 2015-04-24 17:12:07.000 114 33459.77 454.61 49996.10 36.74 2015-04-24 17:12:08.000 114 33459.96 454.52 49996.10 36.73 2015-04-24 17:12:09.000 114 33459.73 454.51 49996.10 36.73 2015-04-24 17:12:10.000 114 33459.72 454.53 49996.10 36.73 2015-04-24 17:12:11.000 114 33459.77 454.46 49996.10 36.73 2015-04-24 17:12:12.000 114 33459.80 454.47 49996.10 36.73 2015-04-24 17:12:13.000 114 33459.85 454.44 49996.10 36.74 2015-04-24 17:12:14.000 114 33459.84 454.45 49996.10 36.74 2015-04-24 17:12:15.000 114 33459.74 454.51 49996.10 36.74 2015-04-24 17:12:16.000 114 33459.79 454.51 49996.10 36.74 2015-04-24 17:12:17.000 114 33459.85 454.51 49996.10 36.73 2015-04-24 17:12:18.000 114 33459.81 454.56 49996.10 36.73 2015-04-24 17:12:19.000 114 33459.83 454.52 49996.10 36.74 2015-04-24 17:12:20.000 114 33459.84 454.55 49996.10 36.73 2015-04-24 17:12:21.000 114 33459.74 454.65 49996.10 36.74 2015-04-24 17:12:22.000 114 33459.82 454.67 49996.10 36.74 2015-04-24 17:12:23.000 114 33459.81 454.70 49996.10 36.74 2015-04-24 17:12:24.000 114 33459.76 454.79 49996.10 36.74 2015-04-24 17:12:25.000 114 33459.76 454.75 49996.10 36.74 2015-04-24 17:12:26.000 114 33459.74 454.69 49996.10 36.74 2015-04-24 17:12:27.000 114 33459.92 454.60 49996.10 36.74 2015-04-24 17:12:28.000 114 33459.83 454.55 49996.10 36.74 2015-04-24 17:12:29.000 114 33459.80 454.48 49996.10 36.74 2015-04-24 17:12:30.000 114 33459.79 454.46 49996.10 36.74 2015-04-24 17:12:30.000 114 33459.88 454.44 49996.10 36.74 2015-04-24 17:12:32.000 114 33459.73 454.42 49996.10 36.74 2015-04-24 17:12:33.000 114 33459.82 454.33 49996.10 36.74 2015-04-24 17:12:34.000 114 33459.82 454.24 49996.10 36.74 2015-04-24 17:12:35.000 114 33459.83 454.16 49996.10 36.74 2015-04-24 17:12:36.000 114 33459.78 454.08 49996.10 36.74 2015-04-24 17:12:37.000 114 33459.82 454.03 49996.10 36.74 2015-04-24 17:12:38.000 114 33459.72 453.89 49996.10 36.74 2015-04-24 17:12:39.000 114 33459.86 453.74 49996.10 36.74 2015-04-24 17:12:40.000 114 33459.76 453.69 49996.10 36.74 2015-04-24 17:12:41.000 114 33459.76 453.50 49996.10 36.74 2015-04-24 17:12:42.000 114 33459.71 453.33 49996.10 36.74 2015-04-24 17:12:43.000 114 33459.73 453.31 49996.10 36.74 2015-04-24 17:12:43.000 114 33459.82 453.15 49996.10 36.74 2015-04-24 17:12:45.000 114 33459.80 453.11 49996.10 36.74 2015-04-24 17:12:46.000 114 33459.74 453.02 49996.10 36.74 2015-04-24 17:12:47.000 114 33459.75 452.98 49996.10 36.74 2015-04-24 17:12:48.000 114 33459.79 452.87 49996.10 36.74 2015-04-24 17:12:49.000 114 33459.74 452.80 49996.10 36.74 2015-04-24 17:12:50.000 114 33459.73 452.73 49996.10 36.74 2015-04-24 17:12:51.000 114 33459.75 452.64 49996.10 36.74 2015-04-24 17:12:52.000 114 33459.70 452.56 49996.10 36.74 2015-04-24 17:12:53.000 114 33459.74 452.41 49996.10 36.74 2015-04-24 17:12:54.000 114 33459.71 452.29 49996.10 36.74 2015-04-24 17:12:55.000 114 33459.76 452.26 49996.10 36.74 2015-04-24 17:12:56.000 114 33459.69 452.21 49996.10 36.74 2015-04-24 17:12:57.000 114 33459.82 452.24 49996.10 36.74 2015-04-24 17:12:58.000 114 33459.71 452.21 49996.10 36.74 2015-04-24 17:12:59.000 114 33459.70 452.25 49996.10 36.74 2015-04-24 17:13:00.000 114 33459.68 452.18 49996.10 36.74 2015-04-24 17:13:01.000 114 33459.68 452.18 49996.10 36.74 2015-04-24 17:13:02.000 114 33459.80 452.10 49996.10 36.74 2015-04-24 17:13:03.000 114 33459.75 452.10 49996.10 36.74 2015-04-24 17:13:04.000 114 33459.72 452.00 49996.10 36.74 2015-04-24 17:13:05.000 114 33459.71 452.05 49996.10 36.74 2015-04-24 17:13:06.000 114 33459.69 452.07 49996.10 36.74 2015-04-24 17:13:07.000 114 33459.68 452.00 49996.10 36.74 2015-04-24 17:13:08.000 114 33459.72 452.05 49996.10 36.74 2015-04-24 17:13:09.000 114 33459.67 452.06 49996.10 36.74 2015-04-24 17:13:10.000 114 33459.62 452.11 49996.10 36.74 2015-04-24 17:13:11.000 114 33459.76 452.18 49996.10 36.74 2015-04-24 17:13:12.000 114 33459.61 452.27 49996.10 36.74 2015-04-24 17:13:13.000 114 33459.63 452.29 49996.10 36.74 2015-04-24 17:13:14.000 114 33459.67 452.32 49996.10 36.74 2015-04-24 17:13:15.000 114 33459.61 452.38 49996.10 36.74 2015-04-24 17:13:16.000 114 33459.65 452.44 49996.10 36.74 2015-04-24 17:13:17.000 114 33459.57 452.52 49996.10 36.74 2015-04-24 17:13:18.000 114 33459.55 452.63 49996.10 36.74 2015-04-24 17:13:19.000 114 33459.54 452.65 49996.10 36.74 2015-04-24 17:13:20.000 114 33459.55 452.73 49996.10 36.74 2015-04-24 17:13:21.000 114 33459.60 452.68 49996.10 36.74 2015-04-24 17:13:22.000 114 33459.46 452.75 49996.10 36.74 2015-04-24 17:13:23.000 114 33459.61 452.81 49996.10 36.74 2015-04-24 17:13:24.000 114 33459.55 452.87 49996.10 36.74 2015-04-24 17:13:24.000 114 33459.57 452.91 49996.10 36.74 2015-04-24 17:13:26.000 114 33459.52 452.86 49996.10 36.74 2015-04-24 17:13:27.000 114 33459.53 452.81 49996.10 36.74 2015-04-24 17:13:28.000 114 33459.54 452.76 49996.10 36.74 2015-04-24 17:13:29.000 114 33459.48 452.73 49996.10 36.74 2015-04-24 17:13:30.000 114 33459.50 452.75 49996.10 36.74 2015-04-24 17:13:31.000 114 33459.49 452.72 49996.10 36.74 2015-04-24 17:13:32.000 114 33459.39 452.70 49996.10 36.74 2015-04-24 17:13:33.000 114 33459.44 452.64 49996.10 36.74 2015-04-24 17:13:34.000 114 33459.45 452.63 49996.10 36.74 2015-04-24 17:13:35.000 114 33459.49 452.61 49996.10 36.74 2015-04-24 17:13:36.000 114 33459.49 452.62 49996.10 36.74 2015-04-24 17:13:37.000 114 33459.45 452.61 49996.10 36.74 2015-04-24 17:13:37.000 114 33459.41 452.55 49996.10 36.74 2015-04-24 17:13:39.000 114 33459.44 452.61 49996.10 36.74 2015-04-24 17:13:40.000 114 33459.57 452.59 49996.10 36.74 2015-04-24 17:13:41.000 114 33459.43 452.57 49996.10 36.74 2015-04-24 17:13:42.000 114 33459.50 452.53 49996.10 36.74 2015-04-24 17:13:43.000 114 33459.52 452.50 49996.10 36.74 2015-04-24 17:13:44.000 114 33459.52 452.47 49996.10 36.74 2015-04-24 17:13:45.000 114 33459.42 452.46 49996.10 36.74 2015-04-24 17:13:46.000 114 33459.42 452.46 49996.10 36.74 2015-04-24 17:13:47.000 114 33459.46 452.45 49996.10 36.74 2015-04-24 17:13:48.000 114 33459.45 452.53 49996.10 36.74 2015-04-24 17:13:49.000 114 33459.51 452.61 49996.10 36.74 2015-04-24 17:13:50.000 114 33459.54 452.67 49996.10 36.74 2015-04-24 17:13:51.000 114 33459.45 452.72 49996.10 36.74 2015-04-24 17:13:52.000 114 33459.51 452.78 49996.10 36.74 2015-04-24 17:13:53.000 114 33459.37 452.80 49996.10 36.74 2015-04-24 17:13:54.000 114 33459.39 452.80 49996.10 36.74 2015-04-24 17:13:55.000 114 33459.42 452.80 49996.10 36.74 2015-04-24 17:13:56.000 114 33459.33 452.80 49996.10 36.74 2015-04-24 17:13:57.000 114 33459.37 452.69 49996.10 36.74 2015-04-24 17:13:58.000 114 33459.35 452.67 49996.10 36.74 2015-04-24 17:13:59.000 114 33459.37 452.67 49996.10 36.74 2015-04-24 17:14:00.000 114 33459.38 452.73 49996.10 36.74 2015-04-24 17:14:01.000 114 33459.42 452.68 49996.10 36.74 2015-04-24 17:14:02.000 114 33459.36 452.65 49996.10 36.74 2015-04-24 17:14:03.000 114 33459.33 452.69 49996.10 36.74 2015-04-24 17:14:04.000 114 33459.27 452.70 49996.10 36.74 2015-04-24 17:14:05.000 114 33459.32 452.70 49996.10 36.74 2015-04-24 17:14:06.000 114 33459.33 452.72 49996.10 36.74 2015-04-24 17:14:07.000 114 33459.33 452.67 49996.10 36.74 2015-04-24 17:14:08.000 114 33459.27 452.61 49996.10 36.74 2015-04-24 17:14:09.000 114 33459.29 452.61 49996.10 36.74 2015-04-24 17:14:10.000 114 33459.33 452.64 49996.10 36.74 2015-04-24 17:14:11.000 114 33459.29 452.61 49996.10 36.74 2015-04-24 17:14:12.000 114 33459.29 452.62 49996.10 36.74 2015-04-24 17:14:13.000 114 33459.28 452.70 49996.10 36.74 2015-04-24 17:14:14.000 114 33459.21 452.66 49996.10 36.74 2015-04-24 17:14:15.000 114 33459.27 452.61 49996.10 36.74 2015-04-24 17:14:16.000 114 33459.30 452.55 49996.10 36.74 2015-04-24 17:14:17.000 114 33459.33 452.56 49996.10 36.74 2015-04-24 17:14:18.000 114 33459.23 452.54 49996.10 36.74 2015-04-24 17:14:18.000 114 33459.17 452.57 49996.10 36.74 2015-04-24 17:14:20.000 114 33459.28 452.58 49996.10 36.74 2015-04-24 17:14:21.000 114 33459.21 452.58 49996.10 36.74 2015-04-24 17:14:22.000 114 33459.18 452.56 49996.10 36.74 2015-04-24 17:14:23.000 114 33459.18 452.51 49996.10 36.74 2015-04-24 17:14:24.000 114 33459.19 452.44 49996.10 36.74 2015-04-24 17:14:25.000 114 33459.19 452.45 49996.10 36.74 2015-04-24 17:14:26.000 114 33459.19 452.43 49996.10 36.74 2015-04-24 17:14:27.000 114 33459.14 452.34 49996.10 36.74 2015-04-24 17:14:28.000 114 33459.24 452.29 49996.10 36.74 2015-04-24 17:14:29.000 114 33459.24 452.28 49996.10 36.74 2015-04-24 17:14:30.000 114 33459.21 452.33 49996.10 36.74 2015-04-24 17:14:31.000 114 33459.20 452.31 49996.10 36.74 2015-04-24 17:14:31.000 114 33459.11 452.38 49996.10 36.74 2015-04-24 17:14:33.000 114 33459.24 452.41 49996.10 36.74 2015-04-24 17:14:34.000 114 33459.23 452.53 49996.10 36.74 2015-04-24 17:14:35.000 114 33459.24 452.61 49996.10 36.74 2015-04-24 17:14:36.000 114 33459.21 452.73 49996.10 36.74 2015-04-24 17:14:37.000 114 33459.15 452.78 49996.10 36.74 2015-04-24 17:14:38.000 114 33459.14 452.75 49996.10 36.74 2015-04-24 17:14:39.000 114 33459.22 452.77 49996.10 36.74 2015-04-24 17:14:40.000 114 33459.18 452.80 49996.10 36.74 2015-04-24 17:14:41.000 114 33459.23 452.83 49996.10 36.74 2015-04-24 17:14:42.000 114 33459.17 452.87 49996.10 36.74 2015-04-24 17:14:43.000 114 33459.18 452.85 49996.10 36.74 2015-04-24 17:14:44.000 114 33459.17 452.85 49996.10 36.74 2015-04-24 17:14:45.000 114 33459.29 452.91 49996.10 36.74 2015-04-24 17:14:46.000 114 33459.22 452.87 49996.10 36.74 2015-04-24 17:14:47.000 114 33459.21 452.90 49996.10 36.74 2015-04-24 17:14:48.000 114 33459.17 452.96 49996.10 36.74 2015-04-24 17:14:49.000 114 33459.21 452.93 49996.10 36.74 2015-04-24 17:14:50.000 114 33459.26 452.92 49996.10 36.74 2015-04-24 17:14:51.000 114 33459.21 452.98 49996.10 36.74 2015-04-24 17:14:52.000 114 33459.27 452.96 49996.10 36.74 2015-04-24 17:14:53.000 114 33459.16 452.98 49996.10 36.74 2015-04-24 17:14:54.000 114 33459.21 452.92 49996.10 36.74 2015-04-24 17:14:55.000 114 33459.25 452.96 49996.10 36.74 2015-04-24 17:14:56.000 114 33459.20 452.97 49996.10 36.74 2015-04-24 17:14:57.000 114 33459.30 452.92 49996.10 36.74 2015-04-24 17:14:58.000 114 33459.26 452.87 49996.10 36.74 2015-04-24 17:14:59.000 114 33459.17 452.85 49996.10 36.74 2015-04-24 17:15:00.000 114 33459.24 452.82 49996.10 36.74 2015-04-24 17:15:01.000 114 33459.18 452.70 49996.10 36.74 2015-04-24 17:15:02.000 114 33459.25 452.63 49996.10 36.74 2015-04-24 17:15:03.000 114 33459.19 452.53 49996.10 36.74 2015-04-24 17:15:04.000 114 33459.18 452.46 49996.10 36.74 2015-04-24 17:15:05.000 114 33459.25 452.44 49996.10 36.74 2015-04-24 17:15:06.000 114 33459.18 452.40 49996.10 36.74 2015-04-24 17:15:07.000 114 33459.23 452.30 49996.10 36.74 2015-04-24 17:15:08.000 114 33459.18 452.28 49996.10 36.74 2015-04-24 17:15:09.000 114 33459.24 452.20 49996.10 36.74 2015-04-24 17:15:10.000 114 33459.21 452.12 49996.10 36.74 2015-04-24 17:15:11.000 114 33459.25 452.13 49996.10 36.74 2015-04-24 17:15:12.000 114 33459.18 452.14 49996.10 36.74 2015-04-24 17:15:12.000 114 33459.17 452.13 49996.10 36.74 2015-04-24 17:15:14.000 114 33459.17 452.11 49996.10 36.74 2015-04-24 17:15:15.000 114 33459.26 452.06 49996.10 36.74 2015-04-24 17:15:16.000 114 33459.26 452.05 49996.10 36.74 2015-04-24 17:15:17.000 114 33459.18 452.00 49996.10 36.74 2015-04-24 17:15:18.000 114 33459.24 451.89 49996.10 36.74 2015-04-24 17:15:19.000 114 33459.22 451.75 49996.10 36.74 2015-04-24 17:15:20.000 114 33459.21 451.73 49996.10 36.74 2015-04-24 17:15:21.000 114 33459.18 451.70 49996.10 36.74 2015-04-24 17:15:22.000 114 33459.20 451.62 49996.10 36.74 2015-04-24 17:15:23.000 114 33459.15 451.60 49996.10 36.74 2015-04-24 17:15:24.000 114 33459.22 451.47 49996.10 36.74 2015-04-24 17:15:25.000 114 33459.12 451.34 49996.10 36.74 2015-04-24 17:15:25.000 114 33459.12 451.28 49996.10 36.74 2015-04-24 17:15:27.000 114 33459.21 451.20 49996.10 36.74 2015-04-24 17:15:28.000 114 33459.25 451.16 49996.10 36.74 2015-04-24 17:15:29.000 114 33459.21 451.06 49996.10 36.74 2015-04-24 17:15:30.000 114 33459.18 450.95 49996.10 36.74 2015-04-24 17:15:31.000 114 33459.20 450.84 49996.10 36.74 2015-04-24 17:15:32.000 114 33459.18 450.81 49996.10 36.74 2015-04-24 17:15:33.000 114 33459.13 450.74 49996.10 36.74 2015-04-24 17:15:34.000 114 33459.04 450.59 49996.10 36.74 2015-04-24 17:15:35.000 114 33459.09 450.54 49996.10 36.74 2015-04-24 17:15:36.000 114 33459.12 450.42 49996.10 36.74 2015-04-24 17:15:37.000 114 33459.08 450.31 49996.10 36.74 2015-04-24 17:15:38.000 114 33459.18 450.21 49996.10 36.74 2015-04-24 17:15:39.000 114 33459.04 450.20 49996.10 36.74 2015-04-24 17:15:40.000 114 33459.08 450.08 49996.10 36.74 2015-04-24 17:15:41.000 114 33459.07 450.05 49996.10 36.74 2015-04-24 17:15:42.000 114 33459.06 449.96 49996.10 36.74 2015-04-24 17:15:43.000 114 33459.12 449.80 49996.10 36.74 2015-04-24 17:15:44.000 114 33459.09 449.72 49996.10 36.74 2015-04-24 17:15:45.000 114 33459.15 449.58 49996.10 36.74 2015-04-24 17:15:46.000 114 33459.12 449.47 49996.10 36.74 2015-04-24 17:15:47.000 114 33459.12 449.34 49996.10 36.74 2015-04-24 17:15:48.000 114 33459.06 449.18 49996.10 36.74 2015-04-24 17:15:49.000 114 33459.10 449.06 49996.10 36.74 2015-04-24 17:15:50.000 114 33459.04 449.00 49996.10 36.74 2015-04-24 17:15:51.000 114 33458.97 448.88 49996.10 36.74 2015-04-24 17:15:52.000 114 33459.05 448.74 49996.10 36.74 2015-04-24 17:15:53.000 114 33459.05 448.68 49996.10 36.74 2015-04-24 17:15:54.000 114 33459.09 448.53 49996.10 36.74 2015-04-24 17:15:55.000 114 33459.10 448.47 49996.10 36.74 2015-04-24 17:15:56.000 114 33458.94 448.47 49996.10 36.74 2015-04-24 17:15:57.000 114 33459.05 448.31 49996.10 36.74 2015-04-24 17:15:58.000 114 33458.95 448.25 49996.10 36.74 2015-04-24 17:15:59.000 114 33459.05 448.20 49996.10 36.74 2015-04-24 17:16:00.000 114 33459.06 448.08 49996.10 36.74 2015-04-24 17:16:01.000 114 33459.12 447.94 49996.10 36.74 2015-04-24 17:16:02.000 114 33458.91 447.83 49996.10 36.74 2015-04-24 17:16:03.000 114 33459.05 447.70 49996.10 36.74 2015-04-24 17:16:04.000 114 33459.09 447.62 49996.10 36.74 2015-04-24 17:16:05.000 114 33459.05 447.54 49996.10 36.74 2015-04-24 17:16:06.000 114 33459.08 447.44 49996.10 36.74 2015-04-24 17:16:06.000 114 33459.06 447.36 49996.10 36.74 2015-04-24 17:16:08.000 114 33458.96 447.27 49996.10 36.74 2015-04-24 17:16:09.000 114 33459.05 447.21 49996.10 36.74 2015-04-24 17:16:10.000 114 33459.06 447.15 49996.10 36.74 2015-04-24 17:16:11.000 114 33459.04 447.09 49996.10 36.74 2015-04-24 17:16:12.000 114 33459.02 447.02 49996.10 36.74 2015-04-24 17:16:13.000 114 33459.11 446.87 49996.10 36.74 2015-04-24 17:16:14.000 114 33458.97 446.77 49996.10 36.74 2015-04-24 17:16:15.000 114 33459.04 446.65 49996.10 36.74 2015-04-24 17:16:16.000 114 33458.98 446.56 49996.10 36.74 2015-04-24 17:16:17.000 114 33458.97 446.50 49996.10 36.74 2015-04-24 17:16:18.000 114 33459.12 446.35 49996.10 36.74 2015-04-24 17:16:19.000 114 33458.98 446.18 49996.10 36.74 2015-04-24 17:16:19.000 114 33459.00 446.12 49996.10 36.74 2015-04-24 17:16:21.000 114 33458.92 445.99 49996.10 36.74 2015-04-24 17:16:22.000 114 33459.07 445.87 49996.10 36.74 2015-04-24 17:16:23.000 114 33459.01 445.77 49996.10 36.74 2015-04-24 17:16:24.000 114 33459.01 445.65 49996.10 36.74 2015-04-24 17:16:25.000 114 33459.00 445.53 49996.10 36.74 2015-04-24 17:16:26.000 114 33458.99 445.47 49996.10 36.74 2015-04-24 17:16:27.000 114 33458.97 445.40 49996.10 36.74 2015-04-24 17:16:28.000 114 33458.92 445.24 49996.10 36.74 2015-04-24 17:16:29.000 114 33458.88 445.21 49996.10 36.74 2015-04-24 17:16:30.000 114 33458.92 445.14 49996.10 36.74 2015-04-24 17:16:31.000 114 33458.96 444.96 49996.10 36.74 2015-04-24 17:16:32.000 114 33458.88 444.94 49996.10 36.74 2015-04-24 17:16:33.000 114 33458.96 444.90 49996.10 36.74 2015-04-24 17:16:34.000 114 33458.94 444.84 49996.10 36.74 2015-04-24 17:16:35.000 114 33458.90 444.82 49996.10 36.74 2015-04-24 17:16:36.000 114 33458.95 444.76 49996.10 36.74 2015-04-24 17:16:37.000 114 33458.93 444.70 49996.10 36.74 2015-04-24 17:16:38.000 114 33458.92 444.70 49996.10 36.74 2015-04-24 17:16:39.000 114 33458.98 444.62 49996.10 36.74 2015-04-24 17:16:40.000 114 33458.98 444.56 49996.10 36.74 2015-04-24 17:16:41.000 114 33458.92 444.56 49996.10 36.74 2015-04-24 17:16:42.000 114 33458.89 444.49 49996.10 36.74 2015-04-24 17:16:43.000 114 33458.92 444.51 49996.10 36.74 2015-04-24 17:16:44.000 114 33458.92 444.42 49996.10 36.74 2015-04-24 17:16:45.000 114 33458.84 444.39 49996.10 36.74 2015-04-24 17:16:46.000 114 33458.99 444.30 49996.10 36.74 2015-04-24 17:16:47.000 114 33458.92 444.25 49996.10 36.74 2015-04-24 17:16:48.000 114 33458.95 444.12 49996.10 36.74 2015-04-24 17:16:49.000 114 33458.87 444.18 49996.10 36.74 2015-04-24 17:16:50.000 114 33458.78 444.04 49996.10 36.74 2015-04-24 17:16:51.000 114 33458.84 443.98 49996.10 36.74 2015-04-24 17:16:52.000 114 33458.87 443.95 49996.10 36.74 2015-04-24 17:16:53.000 114 33458.79 443.93 49996.10 36.74 2015-04-24 17:16:54.000 114 33458.77 443.82 49996.10 36.74 2015-04-24 17:16:55.000 114 33458.84 443.76 49996.10 36.74 2015-04-24 17:16:56.000 114 33458.85 443.78 49996.10 36.74 2015-04-24 17:16:57.000 114 33458.78 443.73 49996.10 36.74 2015-04-24 17:16:58.000 114 33458.83 443.64 49996.10 36.74 2015-04-24 17:16:59.000 114 33458.89 443.58 49996.10 36.74 2015-04-24 17:17:00.000 114 33458.87 443.48 49996.10 36.74 2015-04-24 17:17:00.000 114 33458.72 443.40 49996.10 36.74 2015-04-24 17:17:02.000 114 33458.78 443.36 49996.10 36.74 2015-04-24 17:17:03.000 114 33458.70 443.18 49996.10 36.74 2015-04-24 17:17:04.000 114 33458.73 443.05 49996.10 36.74 2015-04-24 17:17:05.000 114 33458.69 442.96 49996.10 36.74 2015-04-24 17:17:06.000 114 33458.72 442.78 49996.10 36.74 2015-04-24 17:17:07.000 114 33458.74 442.66 49996.10 36.74 2015-04-24 17:17:08.000 114 33458.78 442.62 49996.10 36.74 2015-04-24 17:17:09.000 114 33458.77 442.47 49996.10 36.74 2015-04-24 17:17:10.000 114 33458.72 442.41 49996.10 36.74 2015-04-24 17:17:11.000 114 33458.69 442.30 49996.10 36.74 2015-04-24 17:17:12.000 114 33458.72 442.33 49996.10 36.74 2015-04-24 17:17:13.000 114 33458.69 442.34 49996.10 36.74 2015-04-24 17:17:13.000 114 33458.68 442.34 49996.10 36.74 2015-04-24 17:17:15.000 114 33458.75 442.26 49996.10 36.74 2015-04-24 17:17:16.000 114 33458.75 442.15 49996.10 36.74 2015-04-24 17:17:17.000 114 33458.74 442.14 49996.10 36.74 2015-04-24 17:17:18.000 114 33458.74 442.19 49996.10 36.74 2015-04-24 17:17:19.000 114 33458.64 442.12 49996.10 36.74 2015-04-24 17:17:20.000 114 33458.72 442.15 49996.10 36.74 2015-04-24 17:17:21.000 114 33458.65 442.07 49996.10 36.74 2015-04-24 17:17:22.000 114 33458.61 441.93 49996.10 36.74 2015-04-24 17:17:23.000 114 33458.69 441.91 49996.10 36.74 2015-04-24 17:17:24.000 114 33458.64 441.85 49996.10 36.74 2015-04-24 17:17:25.000 114 33458.63 441.68 49996.10 36.74 2015-04-24 17:17:26.000 114 33458.54 441.64 49996.10 36.74 2015-04-24 17:17:27.000 114 33458.67 441.59 49996.10 36.74 2015-04-24 17:17:28.000 114 33458.74 441.46 49996.10 36.74 2015-04-24 17:17:29.000 114 33458.55 441.37 49996.10 36.74 2015-04-24 17:17:30.000 114 33458.72 441.26 49996.10 36.74 2015-04-24 17:17:31.000 114 33458.64 441.16 49996.10 36.74 2015-04-24 17:17:32.000 114 33458.61 441.10 49996.10 36.74 2015-04-24 17:17:33.000 114 33458.63 440.96 49996.10 36.74 2015-04-24 17:17:34.000 114 33458.50 440.89 49996.10 36.74 2015-04-24 17:17:35.000 114 33458.61 440.83 49996.10 36.74 2015-04-24 17:17:36.000 114 33458.59 440.71 49996.10 36.74 2015-04-24 17:17:37.000 114 33458.59 440.61 49996.10 36.74 2015-04-24 17:17:38.000 114 33458.49 440.56 49996.10 36.74 2015-04-24 17:17:39.000 114 33458.44 440.41 49996.10 36.74 2015-04-24 17:17:40.000 114 33458.56 440.38 49996.10 36.74 2015-04-24 17:17:41.000 114 33458.52 440.31 49996.10 36.74 2015-04-24 17:17:42.000 114 33458.47 440.26 49996.10 36.74 2015-04-24 17:17:43.000 114 33458.50 440.19 49996.10 36.74 2015-04-24 17:17:44.000 114 33458.50 440.14 49996.10 36.74 2015-04-24 17:17:45.000 114 33458.49 440.08 49996.10 36.74 2015-04-24 17:17:46.000 114 33458.53 439.97 49996.10 36.74 2015-04-24 17:17:47.000 114 33458.46 439.90 49996.10 36.74 2015-04-24 17:17:48.000 114 33458.50 439.79 49996.10 36.74 2015-04-24 17:17:49.000 114 33458.44 439.65 49996.10 36.74 2015-04-24 17:17:50.000 114 33458.41 439.60 49996.10 36.74 2015-04-24 17:17:51.000 114 33458.43 439.48 49996.10 36.74 2015-04-24 17:17:52.000 114 33458.44 439.43 49996.10 36.74 2015-04-24 17:17:53.000 114 33458.43 439.39 49996.10 36.74 2015-04-24 17:17:54.000 114 33458.49 439.31 49996.10 36.74 2015-04-24 17:17:54.000 114 33458.45 439.27 49996.10 36.74 2015-04-24 17:17:56.000 114 33458.54 439.28 49996.10 36.74 2015-04-24 17:17:57.000 114 33458.47 439.27 49996.10 36.74 2015-04-24 17:17:58.000 114 33458.53 439.10 49996.10 36.74 2015-04-24 17:17:59.000 114 33458.52 439.01 49996.10 36.74 2015-04-24 17:18:00.000 114 33458.50 438.93 49996.10 36.74 2015-04-24 17:18:01.000 114 33458.46 438.82 49996.10 36.74 2015-04-24 17:18:02.000 114 33458.46 438.80 49996.10 36.74 2015-04-24 17:18:03.000 114 33458.42 438.64 49996.10 36.74 2015-04-24 17:18:04.000 114 33458.47 438.60 49996.10 36.74 2015-04-24 17:18:05.000 114 33458.47 438.56 49996.10 36.74 2015-04-24 17:18:06.000 114 33458.47 438.43 49996.10 36.74 2015-04-24 17:18:07.000 114 33458.46 438.39 49996.10 36.74 2015-04-24 17:18:07.000 114 33458.53 438.34 49996.10 36.74 2015-04-24 17:18:09.000 114 33458.58 438.25 49996.10 36.74 2015-04-24 17:18:10.000 114 33458.50 438.20 49996.10 36.74 2015-04-24 17:18:11.000 114 33458.52 438.15 49996.10 36.74 2015-04-24 17:18:12.000 114 33458.60 438.02 49996.10 36.74 2015-04-24 17:18:13.000 114 33458.56 437.96 49996.10 36.74 2015-04-24 17:18:14.000 114 33458.61 437.98 49996.10 36.74 2015-04-24 17:18:15.000 114 33458.59 437.88 49996.10 36.74 2015-04-24 17:18:16.000 114 33458.63 437.87 49996.10 36.74 2015-04-24 17:18:17.000 114 33458.54 437.86 49996.10 36.74 2015-04-24 17:18:18.000 114 33458.61 437.85 49996.10 36.74 2015-04-24 17:18:19.000 114 33458.58 437.89 49996.10 36.74 2015-04-24 17:18:20.000 114 33458.63 437.89 49996.10 36.74 2015-04-24 17:18:21.000 114 33458.58 437.95 49996.10 36.74 2015-04-24 17:18:22.000 114 33458.67 437.96 49996.10 36.74 2015-04-24 17:18:23.000 114 33458.59 437.95 49996.10 36.74 2015-04-24 17:18:24.000 114 33458.49 438.01 49996.10 36.74 2015-04-24 17:18:25.000 114 33458.60 437.94 49996.10 36.74 2015-04-24 17:18:26.000 114 33458.55 437.95 49996.10 36.74 2015-04-24 17:18:27.000 114 33458.58 437.99 49996.10 36.74 2015-04-24 17:18:28.000 114 33458.55 438.04 49996.10 36.74 2015-04-24 17:18:29.000 114 33458.53 438.03 49996.10 36.74 2015-04-24 17:18:30.000 114 33458.54 438.03 49996.10 36.74 2015-04-24 17:18:31.000 114 33458.51 437.99 49996.10 36.74 2015-04-24 17:18:32.000 114 33458.56 437.98 49996.10 36.74 2015-04-24 17:18:33.000 114 33458.59 437.90 49996.10 36.74 2015-04-24 17:18:34.000 114 33458.57 437.88 49996.10 36.74 2015-04-24 17:18:35.000 114 33458.46 437.81 49996.10 36.74 2015-04-24 17:18:36.000 114 33458.44 437.75 49996.10 36.74 2015-04-24 17:18:37.000 114 33458.44 437.66 49996.10 36.74 2015-04-24 17:18:38.000 114 33458.49 437.64 49996.10 36.74 2015-04-24 17:18:39.000 114 33458.37 437.58 49996.10 36.74 2015-04-24 17:18:40.000 114 33458.42 437.52 49996.10 36.74 2015-04-24 17:18:41.000 114 33458.39 437.46 49996.10 36.74 2015-04-24 17:18:42.000 114 33458.41 437.41 49996.10 36.74 2015-04-24 17:18:43.000 114 33458.36 437.31 49996.10 36.74 2015-04-24 17:18:44.000 114 33458.37 437.33 49996.10 36.74 2015-04-24 17:18:45.000 114 33458.40 437.24 49996.10 36.74 2015-04-24 17:18:46.000 114 33458.26 437.12 49996.10 36.74 2015-04-24 17:18:47.000 114 33458.31 437.09 49996.10 36.74 2015-04-24 17:18:48.000 114 33458.30 437.04 49996.10 36.74 2015-04-24 17:18:48.000 114 33458.24 436.93 49996.10 36.74 2015-04-24 17:18:50.000 114 33458.28 436.89 49996.10 36.74 2015-04-24 17:18:51.000 114 33458.15 436.88 49996.10 36.74 2015-04-24 17:18:52.000 114 33458.22 436.72 49996.10 36.74 2015-04-24 17:18:53.000 114 33458.23 436.71 49996.10 36.74 2015-04-24 17:18:54.000 114 33458.18 436.76 49996.10 36.74 2015-04-24 17:18:55.000 114 33458.21 436.74 49996.10 36.74 2015-04-24 17:18:56.000 114 33458.19 436.69 49996.10 36.74 2015-04-24 17:18:57.000 114 33458.15 436.71 49996.10 36.74 2015-04-24 17:18:58.000 114 33458.17 436.58 49996.10 36.74 2015-04-24 17:18:59.000 114 33458.15 436.53 49996.10 36.74 2015-04-24 17:19:00.000 114 33458.10 436.57 49996.10 36.74 2015-04-24 17:19:01.000 114 33458.19 436.56 49996.10 36.74 2015-04-24 17:19:01.000 114 33458.11 436.50 49996.10 36.74 2015-04-24 17:19:03.000 114 33458.12 436.52 49996.10 36.74 2015-04-24 17:19:04.000 114 33458.06 436.43 49996.10 36.74 2015-04-24 17:19:05.000 114 33458.06 436.40 49996.10 36.74 2015-04-24 17:19:06.000 114 33458.14 436.36 49996.10 36.74 2015-04-24 17:19:07.000 114 33458.09 436.31 49996.10 36.74 2015-04-24 17:19:08.000 114 33458.06 436.27 49996.10 36.74 2015-04-24 17:19:09.000 114 33458.14 436.21 49996.10 36.74 2015-04-24 17:19:10.000 114 33458.11 436.14 49996.10 36.74 2015-04-24 17:19:11.000 114 33458.02 436.14 49996.10 36.74 2015-04-24 17:19:12.000 114 33458.01 436.08 49996.10 36.74 2015-04-24 17:19:13.000 114 33458.02 435.98 49996.10 36.74 2015-04-24 17:19:14.000 114 33458.00 435.96 49996.10 36.74 2015-04-24 17:19:15.000 114 33458.03 435.89 49996.10 36.74 2015-04-24 17:19:16.000 114 33457.92 435.76 49996.10 36.74 2015-04-24 17:19:17.000 114 33458.04 435.69 49996.10 36.74 2015-04-24 17:19:18.000 114 33458.06 435.62 49996.10 36.74 2015-04-24 17:19:19.000 114 33458.03 435.58 49996.10 36.74 2015-04-24 17:19:20.000 114 33457.93 435.57 49996.10 36.74 2015-04-24 17:19:21.000 114 33457.99 435.46 49996.10 36.74 2015-04-24 17:19:22.000 114 33457.93 435.48 49996.10 36.74 2015-04-24 17:19:23.000 114 33457.97 435.44 49996.10 36.74 2015-04-24 17:19:24.000 114 33457.96 435.39 49996.10 36.74 2015-04-24 17:19:25.000 114 33457.99 435.34 49996.10 36.74 2015-04-24 17:19:26.000 114 33457.92 435.30 49996.10 36.74 2015-04-24 17:19:27.000 114 33457.96 435.26 49996.10 36.74 2015-04-24 17:19:28.000 114 33458.03 435.20 49996.10 36.74 2015-04-24 17:19:29.000 114 33457.93 435.20 49996.10 36.74 2015-04-24 17:19:30.000 114 33457.98 435.15 49996.10 36.74 2015-04-24 17:19:31.000 114 33457.97 435.08 49996.10 36.74 2015-04-24 17:19:32.000 114 33457.82 435.03 49996.10 36.74 2015-04-24 17:19:33.000 114 33457.94 435.05 49996.10 36.74 2015-04-24 17:19:34.000 114 33458.00 434.95 49996.10 36.74 2015-04-24 17:19:35.000 114 33457.97 434.95 49996.10 36.74 2015-04-24 17:19:36.000 114 33458.03 434.91 49996.10 36.74 2015-04-24 17:19:37.000 114 33458.00 434.82 49996.10 36.74 2015-04-24 17:19:38.000 114 33457.99 434.83 49996.10 36.74 2015-04-24 17:19:39.000 114 33458.03 434.80 49996.10 36.74 2015-04-24 17:19:40.000 114 33458.03 434.78 49996.10 36.74 2015-04-24 17:19:41.000 114 33457.97 434.73 49996.10 36.74 2015-04-24 17:19:42.000 114 33458.03 434.69 49996.10 36.74 2015-04-24 17:19:42.000 114 33458.05 434.77 49996.10 36.74 2015-04-24 17:19:44.000 114 33457.94 434.80 49996.10 36.74 2015-04-24 17:19:45.000 114 33458.03 434.88 49996.10 36.74 2015-04-24 17:19:46.000 114 33457.96 434.97 49996.10 36.74 2015-04-24 17:19:47.000 114 33458.00 435.00 49996.10 36.74 2015-04-24 17:19:48.000 114 33458.02 435.06 49996.10 36.74 2015-04-24 17:19:49.000 114 33457.97 435.13 49996.10 36.74 2015-04-24 17:19:50.000 114 33458.04 435.13 49996.10 36.74 2015-04-24 17:19:51.000 114 33457.90 435.20 49996.10 36.74 2015-04-24 17:19:52.000 114 33458.03 435.28 49996.10 36.74 2015-04-24 17:19:53.000 114 33457.99 435.27 49996.10 36.74 2015-04-24 17:19:54.000 114 33457.99 435.33 49996.10 36.74 2015-04-24 17:19:55.000 114 33457.97 435.41 49996.10 36.74 2015-04-24 17:19:55.000 114 33457.94 435.44 49996.10 36.74 2015-04-24 17:19:57.000 114 33457.99 435.57 49996.10 36.74 2015-04-24 17:19:58.000 114 33458.00 435.57 49996.10 36.74 2015-04-24 17:19:59.000 114 33458.03 435.65 49996.10 36.74 2015-04-24 17:20:00.000 114 33457.99 435.77 49996.10 36.74 2015-04-24 17:20:01.000 114 33457.94 435.88 49996.10 36.74 2015-04-24 17:20:02.000 114 33457.86 435.93 49996.10 36.74 2015-04-24 17:20:03.000 114 33458.06 435.96 49996.10 36.74 2015-04-24 17:20:04.000 114 33457.90 435.92 49996.10 36.74 2015-04-24 17:20:05.000 114 33457.96 435.89 49996.10 36.74 2015-04-24 17:20:06.000 114 33458.04 435.92 49996.10 36.74 2015-04-24 17:20:07.000 114 33457.97 435.98 49996.10 36.74 2015-04-24 17:20:08.000 114 33457.82 436.02 49996.10 36.74 2015-04-24 17:20:09.000 114 33458.00 436.16 49996.10 36.74 2015-04-24 17:20:10.000 114 33457.94 436.23 49996.10 36.74 2015-04-24 17:20:11.000 114 33457.97 436.20 49996.10 36.74 2015-04-24 17:20:12.000 114 33457.96 436.19 49996.10 36.74 2015-04-24 17:20:13.000 114 33457.95 436.20 49996.10 36.74 2015-04-24 17:20:14.000 114 33457.99 436.21 49996.10 36.74 2015-04-24 17:20:15.000 114 33457.95 436.25 49996.10 36.74 2015-04-24 17:20:16.000 114 33457.87 436.31 49996.10 36.74 2015-04-24 17:20:17.000 114 33457.94 436.34 49996.10 36.74 2015-04-24 17:20:18.000 114 33458.00 436.52 49996.10 36.74 2015-04-24 17:20:19.000 114 33457.94 436.54 49996.10 36.74 2015-04-24 17:20:20.000 114 33457.96 436.59 49996.10 36.74 2015-04-24 17:20:21.000 114 33457.99 436.58 49996.10 36.74 2015-04-24 17:20:22.000 114 33457.89 436.66 49996.10 36.74 2015-04-24 17:20:23.000 114 33457.90 436.66 49996.10 36.74 2015-04-24 17:20:24.000 114 33457.91 436.67 49996.10 36.74 2015-04-24 17:20:25.000 114 33458.01 436.68 49996.10 36.74 2015-04-24 17:20:26.000 114 33457.79 436.79 49996.10 36.74 2015-04-24 17:20:27.000 114 33458.02 436.82 49996.10 36.74 2015-04-24 17:20:28.000 114 33457.88 436.90 49996.10 36.74 2015-04-24 17:20:29.000 114 33457.94 436.91 49996.10 36.74 2015-04-24 17:20:30.000 114 33457.91 436.89 49996.10 36.74 2015-04-24 17:20:31.000 114 33457.98 436.88 49996.10 36.74 2015-04-24 17:20:32.000 114 33457.95 436.85 49996.10 36.74 2015-04-24 17:20:33.000 114 33457.90 436.88 49996.10 36.74 2015-04-24 17:20:34.000 114 33457.98 436.96 49996.10 36.74 2015-04-24 17:20:35.000 114 33457.88 436.95 49996.10 36.74 2015-04-24 17:20:36.000 114 33457.90 437.00 49996.10 36.74 2015-04-24 17:20:36.000 114 33457.94 437.06 49996.10 36.74 2015-04-24 17:20:38.000 114 33457.82 437.10 49996.10 36.74 2015-04-24 17:20:39.000 114 33457.91 437.21 49996.10 36.74 2015-04-24 17:20:40.000 114 33457.81 437.37 49996.10 36.74 2015-04-24 17:20:41.000 114 33457.93 437.38 49996.10 36.74 2015-04-24 17:20:42.000 114 33457.93 437.43 49996.10 36.74 2015-04-24 17:20:43.000 114 33457.90 437.45 49996.10 36.74 2015-04-24 17:20:44.000 114 33457.94 437.50 49996.10 36.74 2015-04-24 17:20:45.000 114 33457.91 437.51 49996.10 36.74 2015-04-24 17:20:46.000 114 33457.93 437.64 49996.10 36.74 2015-04-24 17:20:47.000 114 33457.90 437.70 49996.10 36.74 2015-04-24 17:20:48.000 114 33457.82 437.81 49996.10 36.74 2015-04-24 17:20:49.000 114 33457.78 437.89 49996.10 36.74 2015-04-24 17:20:49.000 114 33457.78 437.87 49996.10 36.74 2015-04-24 17:20:51.000 114 33457.92 437.96 49996.10 36.74 2015-04-24 17:20:52.000 114 33457.81 437.89 49996.10 36.74 2015-04-24 17:20:53.000 114 33457.93 437.86 49996.10 36.74 2015-04-24 17:20:54.000 114 33457.86 437.97 49996.10 36.74 2015-04-24 17:20:55.000 114 33457.79 438.02 49996.10 36.75 2015-04-24 17:20:56.000 114 33457.94 438.13 49996.10 36.75 2015-04-24 17:20:57.000 114 33457.97 438.02 49996.10 36.74 2015-04-24 17:20:58.000 114 33457.90 437.98 49996.10 36.74 2015-04-24 17:20:59.000 114 33457.79 437.91 49996.10 36.74 2015-04-24 17:21:00.000 114 33457.92 437.93 49996.10 36.75 2015-04-24 17:21:01.000 114 33457.88 437.89 49996.10 36.74 2015-04-24 17:21:02.000 114 33457.87 437.89 49996.10 36.74 2015-04-24 17:21:03.000 114 33457.86 437.88 49996.10 36.74 2015-04-24 17:21:04.000 114 33457.82 437.82 49996.10 36.75 2015-04-24 17:21:05.000 114 33457.84 437.81 49996.10 36.74 2015-04-24 17:21:06.000 114 33457.91 437.88 49996.10 36.74 2015-04-24 17:21:07.000 114 33457.83 437.88 49996.10 36.75 2015-04-24 17:21:08.000 114 33457.82 437.85 49996.10 36.75 2015-04-24 17:21:09.000 114 33457.84 437.79 49996.10 36.75 2015-04-24 17:21:10.000 114 33457.82 437.73 49996.10 36.75 2015-04-24 17:21:11.000 114 33457.75 437.71 49996.10 36.74 2015-04-24 17:21:12.000 114 33457.80 437.71 49996.10 36.75 2015-04-24 17:21:13.000 114 33457.75 437.63 49996.10 36.75 2015-04-24 17:21:14.000 114 33457.89 437.65 49996.10 36.75 2015-04-24 17:21:15.000 114 33457.82 437.66 49996.10 36.75 2015-04-24 17:21:16.000 114 33457.84 437.61 49996.10 36.75 2015-04-24 17:21:17.000 114 33457.84 437.57 49996.10 36.75 2015-04-24 17:21:18.000 114 33457.81 437.66 49996.10 36.75 2015-04-24 17:21:19.000 114 33457.86 437.60 49996.10 36.74 2015-04-24 17:21:20.000 114 33457.79 437.59 49996.10 36.74 2015-04-24 17:21:21.000 114 33457.80 437.56 49996.10 36.75 2015-04-24 17:21:22.000 114 33457.73 437.58 49996.10 36.75 2015-04-24 17:21:23.000 114 33457.84 437.56 49996.10 36.75 2015-04-24 17:21:24.000 114 33457.81 437.56 49996.10 36.75 2015-04-24 17:21:25.000 114 33457.83 437.58 49996.10 36.75 2015-04-24 17:21:26.000 114 33457.89 437.59 49996.10 36.75 2015-04-24 17:21:27.000 114 33457.69 437.59 49996.10 36.75 2015-04-24 17:21:28.000 114 33457.79 437.62 49996.10 36.75 2015-04-24 17:21:29.000 114 33457.81 437.57 49996.10 36.75 2015-04-24 17:21:30.000 114 33457.72 437.53 49996.10 36.75 2015-04-24 17:21:30.000 114 33457.76 437.49 49996.10 36.75 2015-04-24 17:21:32.000 114 33457.78 437.50 49996.10 36.75 2015-04-24 17:21:33.000 114 33457.74 437.42 49996.10 36.75 2015-04-24 17:21:34.000 114 33457.77 437.35 49996.10 36.75 2015-04-24 17:21:35.000 114 33457.66 437.31 49996.10 36.75 2015-04-24 17:21:36.000 114 33457.65 437.20 49996.10 36.75 2015-04-24 17:21:37.000 114 33457.75 437.11 49996.10 36.75 2015-04-24 17:21:38.000 114 33457.72 437.04 49996.10 36.75 2015-04-24 17:21:39.000 114 33457.86 436.98 49996.10 36.75 2015-04-24 17:21:40.000 114 33457.63 436.92 49996.10 36.74 2015-04-24 17:21:41.000 114 33457.76 436.84 49996.10 36.74 2015-04-24 17:21:42.000 114 33457.68 436.85 49996.10 36.74 2015-04-24 17:21:43.000 114 33457.73 436.73 49996.10 36.75 2015-04-24 17:21:43.000 114 33457.82 436.63 49996.10 36.75 2015-04-24 17:21:45.000 114 33457.65 436.47 49996.10 36.75 2015-04-24 17:21:46.000 114 33457.69 436.48 49996.10 36.75 2015-04-24 17:21:47.000 114 33457.66 436.46 49996.10 36.75 2015-04-24 17:21:48.000 114 33457.68 436.37 49996.10 36.75 2015-04-24 17:21:49.000 114 33457.66 436.33 49996.10 36.75 2015-04-24 17:21:50.000 114 33457.72 436.32 49996.10 36.75 2015-04-24 17:21:51.000 114 33457.60 436.30 49996.10 36.75 2015-04-24 17:21:52.000 114 33457.78 436.29 49996.10 36.75 2015-04-24 17:21:53.000 114 33457.69 436.28 49996.10 36.75 2015-04-24 17:21:54.000 114 33457.59 436.29 49996.10 36.75 2015-04-24 17:21:55.000 114 33457.62 436.30 49996.10 36.75 2015-04-24 17:21:56.000 114 33457.63 436.27 49996.10 36.75 2015-04-24 17:21:57.000 114 33457.66 436.12 49996.10 36.75 2015-04-24 17:21:58.000 114 33457.72 435.97 49996.10 36.75 2015-04-24 17:21:59.000 114 33457.60 435.94 49996.10 36.75 2015-04-24 17:22:00.000 114 33457.60 435.80 49996.10 36.75 2015-04-24 17:22:01.000 114 33457.59 435.79 49996.10 36.75 2015-04-24 17:22:02.000 114 33457.72 435.71 49996.10 36.75 2015-04-24 17:22:03.000 114 33457.65 435.60 49996.10 36.75 2015-04-24 17:22:04.000 114 33457.53 435.51 49996.10 36.75 2015-04-24 17:22:05.000 114 33457.54 435.47 49996.10 36.75 2015-04-24 17:22:06.000 114 33457.62 435.49 49996.10 36.75 2015-04-24 17:22:07.000 114 33457.66 435.46 49996.10 36.75 2015-04-24 17:22:08.000 114 33457.58 435.47 49996.10 36.75 2015-04-24 17:22:09.000 114 33457.72 435.41 49996.10 36.75 2015-04-24 17:22:10.000 114 33457.65 435.39 49996.10 36.75 2015-04-24 17:22:11.000 114 33457.69 435.36 49996.10 36.75 2015-04-24 17:22:12.000 114 33457.59 435.31 49996.10 36.75 2015-04-24 17:22:13.000 114 33457.61 435.27 49996.10 36.75 2015-04-24 17:22:14.000 114 33457.70 435.29 49996.10 36.75 2015-04-24 17:22:15.000 114 33457.55 435.22 49996.10 36.75 2015-04-24 17:22:16.000 114 33457.61 435.19 49996.10 36.75 2015-04-24 17:22:17.000 114 33457.65 435.20 49996.10 36.75 2015-04-24 17:22:18.000 114 33457.62 435.14 49996.10 36.75 2015-04-24 17:22:19.000 114 33457.62 435.12 49996.10 36.75 2015-04-24 17:22:20.000 114 33457.60 435.12 49996.10 36.75 2015-04-24 17:22:21.000 114 33457.65 435.11 49996.10 36.75 2015-04-24 17:22:22.000 114 33457.68 435.13 49996.10 36.75 2015-04-24 17:22:23.000 114 33457.67 435.17 49996.10 36.75 2015-04-24 17:22:24.000 114 33457.66 435.15 49996.10 36.75 2015-04-24 17:22:24.000 114 33457.61 435.14 49996.10 36.75 2015-04-24 17:22:26.000 114 33457.57 435.20 49996.10 36.75 2015-04-24 17:22:27.000 114 33457.55 435.21 49996.10 36.75 2015-04-24 17:22:28.000 114 33457.68 435.32 49996.10 36.75 2015-04-24 17:22:29.000 114 33457.62 435.32 49996.10 36.75 2015-04-24 17:22:30.000 114 33457.58 435.41 49996.10 36.75 2015-04-24 17:22:31.000 114 33457.71 435.44 49996.10 36.75 2015-04-24 17:22:32.000 114 33457.58 435.43 49996.10 36.75 2015-04-24 17:22:33.000 114 33457.63 435.38 49996.10 36.75 2015-04-24 17:22:34.000 114 33457.53 435.52 49996.10 36.75 2015-04-24 17:22:35.000 114 33457.50 435.53 49996.10 36.75 2015-04-24 17:22:36.000 114 33457.57 435.54 49996.10 36.75 2015-04-24 17:22:37.000 114 33457.46 435.55 49996.10 36.75 2015-04-24 17:22:37.000 114 33457.54 435.62 49996.10 36.75 2015-04-24 17:22:39.000 114 33457.47 435.77 49996.10 36.75 2015-04-24 17:22:40.000 114 33457.54 435.78 49996.10 36.75 2015-04-24 17:22:41.000 114 33457.47 435.78 49996.10 36.75 2015-04-24 17:22:42.000 114 33457.53 435.81 49996.10 36.75 2015-04-24 17:22:43.000 114 33457.41 435.80 49996.10 36.75 2015-04-24 17:22:44.000 114 33457.43 435.86 49996.10 36.75 2015-04-24 17:22:45.000 114 33457.48 435.96 49996.10 36.75 2015-04-24 17:22:46.000 114 33457.47 435.99 49996.10 36.75 2015-04-24 17:22:47.000 114 33457.41 436.01 49996.10 36.75 2015-04-24 17:22:48.000 114 33457.42 436.03 49996.10 36.75 2015-04-24 17:22:49.000 114 33457.49 436.05 49996.10 36.75 2015-04-24 17:22:50.000 114 33457.53 436.05 49996.10 36.75 2015-04-24 17:22:51.000 114 33457.40 436.15 49996.10 36.75 2015-04-24 17:22:52.000 114 33457.40 436.18 49996.10 36.75 2015-04-24 17:22:53.000 114 33457.46 436.18 49996.10 36.75 2015-04-24 17:22:54.000 114 33457.44 436.24 49996.10 36.75 2015-04-24 17:22:55.000 114 33457.38 436.23 49996.10 36.75 2015-04-24 17:22:56.000 114 33457.37 436.23 49996.10 36.75 2015-04-24 17:22:57.000 114 33457.40 436.34 49996.10 36.75 2015-04-24 17:22:58.000 114 33457.35 436.44 49996.10 36.75 2015-04-24 17:22:59.000 114 33457.32 436.42 49996.10 36.75 2015-04-24 17:23:00.000 114 33457.36 436.43 49996.10 36.75 2015-04-24 17:23:01.000 114 33457.38 436.41 49996.10 36.75 2015-04-24 17:23:02.000 114 33457.34 436.32 49996.10 36.75 2015-04-24 17:23:03.000 114 33457.31 436.33 49996.10 36.75 2015-04-24 17:23:04.000 114 33457.36 436.39 49996.10 36.75 2015-04-24 17:23:05.000 114 33457.31 436.43 49996.10 36.75 2015-04-24 17:23:06.000 114 33457.30 436.57 49996.10 36.75 2015-04-24 17:23:07.000 114 33457.35 436.60 49996.10 36.75 2015-04-24 17:23:08.000 114 33457.40 436.60 49996.10 36.75 2015-04-24 17:23:09.000 114 33457.31 436.65 49996.10 36.75 2015-04-24 17:23:10.000 114 33457.27 436.60 49996.10 36.75 2015-04-24 17:23:11.000 114 33457.28 436.60 49996.10 36.75 2015-04-24 17:23:12.000 114 33457.32 436.63 49996.10 36.75 2015-04-24 17:23:13.000 114 33457.36 436.56 49996.10 36.75 2015-04-24 17:23:14.000 114 33457.32 436.53 49996.10 36.75 2015-04-24 17:23:15.000 114 33457.35 436.52 49996.10 36.75 2015-04-24 17:23:16.000 114 33457.34 436.54 49996.10 36.75 2015-04-24 17:23:17.000 114 33457.32 436.52 49996.10 36.75 2015-04-24 17:23:18.000 114 33457.25 436.44 49996.10 36.75 2015-04-24 17:23:18.000 114 33457.40 436.51 49996.10 36.75 2015-04-24 17:23:20.000 114 33457.40 436.50 49996.10 36.75 2015-04-24 17:23:21.000 114 33457.34 436.53 49996.10 36.75 2015-04-24 17:23:22.000 114 33457.43 436.51 49996.10 36.75 2015-04-24 17:23:23.000 114 33457.41 436.54 49996.10 36.75 2015-04-24 17:23:24.000 114 33457.32 436.57 49996.10 36.75 2015-04-24 17:23:25.000 114 33457.32 436.53 49996.10 36.75 2015-04-24 17:23:26.000 114 33457.32 436.48 49996.10 36.75 2015-04-24 17:23:27.000 114 33457.28 436.51 49996.10 36.75 2015-04-24 17:23:28.000 114 33457.38 436.61 49996.10 36.75 2015-04-24 17:23:29.000 114 33457.32 436.58 49996.10 36.75 2015-04-24 17:23:30.000 114 33457.32 436.57 49996.10 36.75 2015-04-24 17:23:31.000 114 33457.26 436.66 49996.10 36.75 2015-04-24 17:23:31.000 114 33457.31 436.69 49996.10 36.75 2015-04-24 17:23:33.000 114 33457.34 436.75 49996.10 36.75 2015-04-24 17:23:34.000 114 33457.45 436.78 49996.10 36.75 2015-04-24 17:23:35.000 114 33457.35 436.78 49996.10 36.75 2015-04-24 17:23:36.000 114 33457.31 436.74 49996.10 36.75 2015-04-24 17:23:37.000 114 33457.34 436.79 49996.10 36.75 2015-04-24 17:23:38.000 114 33457.29 436.78 49996.10 36.75 2015-04-24 17:23:39.000 114 33457.26 436.83 49996.10 36.75 2015-04-24 17:23:40.000 114 33457.39 436.80 49996.10 36.75 2015-04-24 17:23:41.000 114 33457.24 436.79 49996.10 36.75 2015-04-24 17:23:42.000 114 33457.39 436.84 49996.10 36.75 2015-04-24 17:23:43.000 114 33457.28 436.82 49996.10 36.75 2015-04-24 17:23:44.000 114 33457.35 436.78 49996.10 36.75 2015-04-24 17:23:45.000 114 33457.29 436.83 49996.10 36.75 2015-04-24 17:23:46.000 114 33457.29 436.82 49996.10 36.75 2015-04-24 17:23:47.000 114 33457.35 436.79 49996.10 36.75 2015-04-24 17:23:48.000 114 33457.27 436.76 49996.10 36.75 2015-04-24 17:23:49.000 114 33457.26 436.75 49996.10 36.75 2015-04-24 17:23:50.000 114 33457.32 436.69 49996.10 36.75 2015-04-24 17:23:51.000 114 33457.28 436.72 49996.10 36.75 2015-04-24 17:23:52.000 114 33457.26 436.60 49996.10 36.75 2015-04-24 17:23:53.000 114 33457.24 436.60 49996.10 36.75 2015-04-24 17:23:54.000 114 33457.24 436.50 49996.10 36.75 2015-04-24 17:23:55.000 114 33457.22 436.41 49996.10 36.75 2015-04-24 17:23:56.000 114 33457.27 436.37 49996.10 36.75 2015-04-24 17:23:57.000 114 33457.23 436.28 49996.10 36.75 2015-04-24 17:23:58.000 114 33457.24 436.12 49996.10 36.75 2015-04-24 17:23:59.000 114 33457.16 436.07 49996.10 36.75 2015-04-24 17:24:00.000 114 33457.25 436.02 49996.10 36.75 2015-04-24 17:24:01.000 114 33457.14 435.96 49996.10 36.75 2015-04-24 17:24:02.000 114 33457.17 435.96 49996.10 36.75 2015-04-24 17:24:03.000 114 33457.17 435.89 49996.10 36.75 2015-04-24 17:24:04.000 114 33457.16 435.84 49996.10 36.75 2015-04-24 17:24:05.000 114 33457.11 435.81 49996.10 36.75 2015-04-24 17:24:06.000 114 33457.21 435.76 49996.10 36.75 2015-04-24 17:24:07.000 114 33457.05 435.62 49996.10 36.75 2015-04-24 17:24:08.000 114 33457.19 435.61 49996.10 36.75 2015-04-24 17:24:09.000 114 33457.12 435.57 49996.10 36.75 2015-04-24 17:24:10.000 114 33457.10 435.46 49996.10 36.75 2015-04-24 17:24:11.000 114 33457.18 435.42 49996.10 36.75 2015-04-24 17:24:12.000 114 33457.14 435.42 49996.10 36.75 2015-04-24 17:24:12.000 114 33457.13 435.45 49996.10 36.75 2015-04-24 17:24:14.000 114 33457.12 435.41 49996.10 36.75 2015-04-24 17:24:15.000 114 33457.20 435.49 49996.10 36.75 2015-04-24 17:24:16.000 114 33457.12 435.54 49996.10 36.75 2015-04-24 17:24:17.000 114 33457.10 435.52 49996.10 36.75 2015-04-24 17:24:18.000 114 33457.08 435.60 49996.10 36.75 2015-04-24 17:24:19.000 114 33457.12 435.60 49996.10 36.75 2015-04-24 17:24:20.000 114 33457.16 435.60 49996.10 36.75 2015-04-24 17:24:21.000 114 33457.05 435.56 49996.10 36.75 2015-04-24 17:24:22.000 114 33457.16 435.54 49996.10 36.75 2015-04-24 17:24:23.000 114 33457.06 435.58 49996.10 36.75 2015-04-24 17:24:24.000 114 33457.09 435.54 49996.10 36.75 2015-04-24 17:24:25.000 114 33457.11 435.60 49996.10 36.75 2015-04-24 17:24:25.000 114 33457.12 435.64 49996.10 36.75 2015-04-24 17:24:27.000 114 33457.06 435.69 49996.10 36.75 2015-04-24 17:24:28.000 114 33457.19 435.69 49996.10 36.75 2015-04-24 17:24:29.000 114 33457.04 435.72 49996.10 36.75 2015-04-24 17:24:30.000 114 33457.10 435.73 49996.10 36.75 2015-04-24 17:24:31.000 114 33457.07 435.76 49996.10 36.75 2015-04-24 17:24:32.000 114 33457.07 435.80 49996.10 36.75 2015-04-24 17:24:33.000 114 33457.17 435.96 49996.10 36.75 2015-04-24 17:24:34.000 114 33457.10 436.12 49996.10 36.75 2015-04-24 17:24:35.000 114 33457.14 436.20 49996.10 36.75 2015-04-24 17:24:36.000 114 33457.22 436.43 49996.10 36.75 2015-04-24 17:24:37.000 114 33457.11 436.34 49996.10 36.75 2015-04-24 17:24:38.000 114 33457.16 436.32 49996.10 36.75 2015-04-24 17:24:39.000 114 33457.08 436.36 49996.10 36.75 2015-04-24 17:24:40.000 114 33457.16 436.42 49996.10 36.75 2015-04-24 17:24:41.000 114 33457.14 436.42 49996.10 36.75 2015-04-24 17:24:42.000 114 33457.17 436.52 49996.10 36.75 2015-04-24 17:24:43.000 114 33457.18 436.65 49996.10 36.75 2015-04-24 17:24:44.000 114 33457.13 436.68 49996.10 36.75 2015-04-24 17:24:45.000 114 33457.14 436.74 49996.10 36.75 2015-04-24 17:24:46.000 114 33457.14 436.79 49996.10 36.75 2015-04-24 17:24:47.000 114 33457.01 436.83 49996.10 36.75 2015-04-24 17:24:48.000 114 33457.10 436.96 49996.10 36.75 2015-04-24 17:24:49.000 114 33457.14 437.10 49996.10 36.75 2015-04-24 17:24:50.000 114 33457.20 437.19 49996.10 36.75 2015-04-24 17:24:51.000 114 33457.13 437.31 49996.10 36.75 2015-04-24 17:24:52.000 114 33457.06 437.32 49996.10 36.75 2015-04-24 17:24:53.000 114 33457.07 437.32 49996.10 36.75 2015-04-24 17:24:54.000 114 33457.14 437.30 49996.10 36.75 2015-04-24 17:24:55.000 114 33457.08 437.32 49996.10 36.75 2015-04-24 17:24:56.000 114 33457.10 437.32 49996.10 36.75 2015-04-24 17:24:57.000 114 33457.10 437.27 49996.10 36.75 2015-04-24 17:24:58.000 114 33457.24 437.30 49996.10 36.75 2015-04-24 17:24:59.000 114 33457.06 437.31 49996.10 36.75 2015-04-24 17:25:00.000 114 33457.13 437.26 49996.10 36.75 2015-04-24 17:25:01.000 114 33457.09 437.21 49996.10 36.75 2015-04-24 17:25:02.000 114 33457.11 437.25 49996.10 36.75 2015-04-24 17:25:03.000 114 33457.08 437.24 49996.10 36.75 2015-04-24 17:25:04.000 114 33457.11 437.20 49996.10 36.75 2015-04-24 17:25:05.000 114 33457.00 437.18 49996.10 36.75 2015-04-24 17:25:06.000 114 33457.03 437.25 49996.10 36.75 2015-04-24 17:25:06.000 114 33457.03 437.23 49996.10 36.75 2015-04-24 17:25:08.000 114 33457.03 437.20 49996.10 36.75 2015-04-24 17:25:09.000 114 33457.08 437.26 49996.10 36.75 2015-04-24 17:25:10.000 114 33457.10 437.30 49996.10 36.75 2015-04-24 17:25:11.000 114 33457.04 437.31 49996.10 36.75 2015-04-24 17:25:12.000 114 33457.05 437.35 49996.10 36.75 2015-04-24 17:25:13.000 114 33456.96 437.39 49996.10 36.75 2015-04-24 17:25:14.000 114 33456.97 437.38 49996.10 36.75 2015-04-24 17:25:15.000 114 33457.06 437.42 49996.10 36.75 2015-04-24 17:25:16.000 114 33457.04 437.45 49996.10 36.75 2015-04-24 17:25:17.000 114 33456.92 437.42 49996.10 36.75 2015-04-24 17:25:18.000 114 33457.02 437.36 49996.10 36.75 2015-04-24 17:25:19.000 114 33456.99 437.27 49996.10 36.75 2015-04-24 17:25:19.000 114 33456.90 437.35 49996.10 36.75 2015-04-24 17:25:21.000 114 33457.06 437.31 49996.10 36.75 2015-04-24 17:25:22.000 114 33457.05 437.27 49996.10 36.75 2015-04-24 17:25:23.000 114 33456.96 437.24 49996.10 36.75 2015-04-24 17:25:24.000 114 33456.99 437.16 49996.10 36.75 2015-04-24 17:25:25.000 114 33456.91 437.10 49996.10 36.75 2015-04-24 17:25:26.000 114 33456.91 437.12 49996.10 36.75 2015-04-24 17:25:27.000 114 33456.89 437.06 49996.10 36.75 2015-04-24 17:25:28.000 114 33456.92 437.03 49996.10 36.75 2015-04-24 17:25:29.000 114 33456.87 437.02 49996.10 36.75 2015-04-24 17:25:30.000 114 33456.96 437.03 49996.10 36.75 2015-04-24 17:25:31.000 114 33456.89 436.97 49996.10 36.75 2015-04-24 17:25:32.000 114 33456.99 436.97 49996.10 36.75 2015-04-24 17:25:33.000 114 33456.84 436.95 49996.10 36.75 2015-04-24 17:25:34.000 114 33456.88 436.93 49996.10 36.75 2015-04-24 17:25:35.000 114 33456.75 436.91 49996.10 36.75 2015-04-24 17:25:36.000 114 33456.81 436.95 49996.10 36.75 2015-04-24 17:25:37.000 114 33456.91 436.93 49996.10 36.75 2015-04-24 17:25:38.000 114 33456.82 436.93 49996.10 36.75 2015-04-24 17:25:39.000 114 33456.79 436.97 49996.10 36.75 2015-04-24 17:25:40.000 114 33456.82 436.91 49996.10 36.75 2015-04-24 17:25:41.000 114 33456.84 436.89 49996.10 36.75 2015-04-24 17:25:42.000 114 33456.82 436.79 49996.10 36.75 2015-04-24 17:25:43.000 114 33456.81 436.71 49996.10 36.75 2015-04-24 17:25:44.000 114 33456.81 436.65 49996.10 36.75 2015-04-24 17:25:45.000 114 33456.94 436.56 49996.10 36.75 2015-04-24 17:25:46.000 114 33456.90 436.48 49996.10 36.75 2015-04-24 17:25:47.000 114 33456.76 436.39 49996.10 36.75 2015-04-24 17:25:48.000 114 33456.81 436.26 49996.10 36.75 2015-04-24 17:25:49.000 114 33456.85 436.14 49996.10 36.75 2015-04-24 17:25:50.000 114 33456.84 436.07 49996.10 36.75 2015-04-24 17:25:51.000 114 33456.81 435.90 49996.10 36.75 2015-04-24 17:25:52.000 114 33456.86 435.83 49996.10 36.75 2015-04-24 17:25:53.000 114 33456.79 435.78 49996.10 36.75 2015-04-24 17:25:54.000 114 33456.88 435.60 49996.10 36.75 2015-04-24 17:25:55.000 114 33456.94 435.50 49996.10 36.75 2015-04-24 17:25:56.000 114 33457.03 435.49 49996.10 36.75 2015-04-24 17:25:57.000 114 33456.88 435.35 49996.10 36.75 2015-04-24 17:25:58.000 114 33456.91 435.26 49996.10 36.75 2015-04-24 17:25:59.000 114 33456.85 435.19 49996.10 36.75 2015-04-24 17:26:00.000 114 33456.85 435.12 49996.10 36.75 2015-04-24 17:26:00.000 114 33456.98 435.03 49996.10 36.75 2015-04-24 17:26:02.000 114 33456.91 434.98 49996.10 36.75 2015-04-24 17:26:03.000 114 33456.90 434.88 49996.10 36.75 2015-04-24 17:26:04.000 114 33457.01 434.76 49996.10 36.75 2015-04-24 17:26:05.000 114 33456.89 434.73 49996.10 36.75 2015-04-24 17:26:06.000 114 33456.89 434.63 49996.10 36.75 2015-04-24 17:26:07.000 114 33456.94 434.61 49996.10 36.75 2015-04-24 17:26:08.000 114 33456.98 434.53 49996.10 36.75 2015-04-24 17:26:09.000 114 33456.89 434.49 49996.10 36.75 2015-04-24 17:26:10.000 114 33456.99 434.47 49996.10 36.75 2015-04-24 17:26:11.000 114 33456.85 434.44 49996.10 36.75 2015-04-24 17:26:12.000 114 33456.89 434.45 49996.10 36.75 2015-04-24 17:26:13.000 114 33456.90 434.36 49996.10 36.75 2015-04-24 17:26:13.000 114 33456.86 434.33 49996.10 36.75 2015-04-24 17:26:15.000 114 33456.98 434.29 49996.10 36.75 2015-04-24 17:26:16.000 114 33456.89 434.27 49996.10 36.75 2015-04-24 17:26:17.000 114 33456.96 434.20 49996.10 36.75 2015-04-24 17:26:18.000 114 33456.88 434.13 49996.10 36.75 2015-04-24 17:26:19.000 114 33456.89 434.08 49996.10 36.75 2015-04-24 17:26:20.000 114 33456.91 434.06 49996.10 36.75 2015-04-24 17:26:21.000 114 33456.88 434.05 49996.10 36.75 2015-04-24 17:26:22.000 114 33456.82 433.98 49996.10 36.75 2015-04-24 17:26:23.000 114 33456.82 433.98 49996.10 36.75 2015-04-24 17:26:24.000 114 33456.79 433.92 49996.10 36.75 2015-04-24 17:26:25.000 114 33456.79 433.79 49996.10 36.75 2015-04-24 17:26:26.000 114 33456.81 433.76 49996.10 36.75 2015-04-24 17:26:27.000 114 33456.81 433.74 49996.10 36.75 2015-04-24 17:26:28.000 114 33456.81 433.68 49996.10 36.75 2015-04-24 17:26:29.000 114 33456.83 433.62 49996.10 36.75 2015-04-24 17:26:30.000 114 33456.79 433.57 49996.10 36.75 2015-04-24 17:26:31.000 114 33456.81 433.59 49996.10 36.75 2015-04-24 17:26:32.000 114 33456.79 433.55 49996.10 36.75 2015-04-24 17:26:33.000 114 33456.78 433.50 49996.10 36.75 2015-04-24 17:26:34.000 114 33456.82 433.50 49996.10 36.75 2015-04-24 17:26:35.000 114 33456.79 433.46 49996.10 36.75 2015-04-24 17:26:36.000 114 33456.72 433.33 49996.10 36.75 2015-04-24 17:26:37.000 114 33456.76 433.27 49996.10 36.75 2015-04-24 17:26:38.000 114 33456.78 433.21 49996.10 36.75 2015-04-24 17:26:39.000 114 33456.80 433.19 49996.10 36.75 2015-04-24 17:26:40.000 114 33456.77 433.14 49996.10 36.75 2015-04-24 17:26:41.000 114 33456.76 433.17 49996.10 36.75 2015-04-24 17:26:42.000 114 33456.79 433.26 49996.10 36.75 2015-04-24 17:26:43.000 114 33456.78 433.18 49996.10 36.75 2015-04-24 17:26:44.000 114 33456.69 433.13 49996.10 36.75 2015-04-24 17:26:45.000 114 33456.72 433.07 49996.10 36.75 2015-04-24 17:26:46.000 114 33456.75 433.05 49996.10 36.75 2015-04-24 17:26:47.000 114 33456.70 433.00 49996.10 36.75 2015-04-24 17:26:48.000 114 33456.78 432.94 49996.10 36.75 2015-04-24 17:26:49.000 114 33456.76 432.85 49996.10 36.75 2015-04-24 17:26:50.000 114 33456.69 432.78 49996.10 36.75 2015-04-24 17:26:51.000 114 33456.72 432.74 49996.10 36.75 2015-04-24 17:26:52.000 114 33456.69 432.74 49996.10 36.75 2015-04-24 17:26:53.000 114 33456.64 432.67 49996.10 36.75 2015-04-24 17:26:54.000 114 33456.73 432.59 49996.10 36.75 2015-04-24 17:26:54.000 114 33456.67 432.56 49996.10 36.75 2015-04-24 17:26:56.000 114 33456.73 432.49 49996.10 36.75 2015-04-24 17:26:57.000 114 33456.67 432.47 49996.10 36.75 2015-04-24 17:26:58.000 114 33456.75 432.38 49996.10 36.75 2015-04-24 17:26:59.000 114 33456.67 432.44 49996.10 36.75 2015-04-24 17:27:00.000 114 33456.61 432.37 49996.10 36.75 2015-04-24 17:27:01.000 114 33456.69 432.33 49996.10 36.75 2015-04-24 17:27:02.000 114 33456.60 432.33 49996.10 36.75 2015-04-24 17:27:03.000 114 33456.75 432.28 49996.10 36.75 2015-04-24 17:27:04.000 114 33456.57 432.32 49996.10 36.75 2015-04-24 17:27:05.000 114 33456.51 432.24 49996.10 36.75 2015-04-24 17:27:06.000 114 33456.57 432.23 49996.10 36.75 2015-04-24 17:27:07.000 114 33456.62 432.18 49996.10 36.75 2015-04-24 17:27:07.000 114 33456.63 432.09 49996.10 36.75 2015-04-24 17:27:09.000 114 33456.64 432.06 49996.10 36.75 2015-04-24 17:27:10.000 114 33456.63 432.01 49996.10 36.75 2015-04-24 17:27:11.000 114 33456.67 431.89 49996.10 36.75 2015-04-24 17:27:12.000 114 33456.65 431.89 49996.10 36.75 2015-04-24 17:27:13.000 114 33456.61 431.87 49996.10 36.75 2015-04-24 17:27:14.000 114 33456.61 431.75 49996.10 36.75 2015-04-24 17:27:15.000 114 33456.58 431.84 49996.10 36.75 2015-04-24 17:27:16.000 114 33456.66 431.77 49996.10 36.75 2015-04-24 17:27:17.000 114 33456.50 431.77 49996.10 36.75 2015-04-24 17:27:18.000 114 33456.60 431.73 49996.10 36.75 2015-04-24 17:27:19.000 114 33456.59 431.70 49996.10 36.75 2015-04-24 17:27:20.000 114 33456.52 431.71 49996.10 36.75 2015-04-24 17:27:21.000 114 33456.56 431.61 49996.10 36.75 2015-04-24 17:27:22.000 114 33456.47 431.56 49996.10 36.75 2015-04-24 17:27:23.000 114 33456.58 431.47 49996.10 36.75 2015-04-24 17:27:24.000 114 33456.46 431.43 49996.10 36.75 2015-04-24 17:27:25.000 114 33456.53 431.33 49996.10 36.75 2015-04-24 17:27:26.000 114 33456.50 431.27 49996.10 36.75 2015-04-24 17:27:27.000 114 33456.58 431.21 49996.10 36.75 2015-04-24 17:27:28.000 114 33456.66 431.15 49996.10 36.75 2015-04-24 17:27:29.000 114 33456.72 431.06 49996.10 36.75 2015-04-24 17:27:30.000 114 33456.61 431.07 49996.10 36.75 2015-04-24 17:27:31.000 114 33456.56 431.09 49996.10 36.75 2015-04-24 17:27:32.000 114 33456.66 431.12 49996.10 36.75 2015-04-24 17:27:33.000 114 33456.52 431.13 49996.10 36.75 2015-04-24 17:27:34.000 114 33456.72 431.29 49996.10 36.75 2015-04-24 17:27:35.000 114 33456.64 431.56 49996.10 36.75 2015-04-24 17:27:36.000 114 33456.58 431.56 49996.10 36.75 2015-04-24 17:27:37.000 114 33456.62 431.69 49996.10 36.75 2015-04-24 17:27:38.000 114 33456.61 431.78 49996.10 36.75 2015-04-24 17:27:39.000 114 33456.59 431.78 49996.10 36.75 2015-04-24 17:27:40.000 114 33456.56 431.88 49996.10 36.75 2015-04-24 17:27:41.000 114 33456.72 431.92 49996.10 36.75 2015-04-24 17:27:42.000 114 33456.58 431.92 49996.10 36.75 2015-04-24 17:27:43.000 114 33456.62 431.87 49996.10 36.75 2015-04-24 17:27:44.000 114 33456.64 431.88 49996.10 36.75 2015-04-24 17:27:45.000 114 33456.64 431.81 49996.10 36.75 2015-04-24 17:27:46.000 114 33456.53 431.85 49996.10 36.75 2015-04-24 17:27:47.000 114 33456.61 431.82 49996.10 36.75 2015-04-24 17:27:48.000 114 33456.61 431.83 49996.10 36.75 2015-04-24 17:27:48.000 114 33456.59 431.85 49996.10 36.75 2015-04-24 17:27:50.000 114 33456.60 431.90 49996.10 36.75 2015-04-24 17:27:51.000 114 33456.59 431.90 49996.10 36.75 2015-04-24 17:27:52.000 114 33456.60 431.95 49996.10 36.75 2015-04-24 17:27:53.000 114 33456.64 432.00 49996.10 36.75 2015-04-24 17:27:54.000 114 33456.51 431.99 49996.10 36.75 2015-04-24 17:27:55.000 114 33456.58 431.98 49996.10 36.75 2015-04-24 17:27:56.000 114 33456.57 431.95 49996.10 36.75 2015-04-24 17:27:57.000 114 33456.59 431.89 49996.10 36.75 2015-04-24 17:27:58.000 114 33456.53 431.80 49996.10 36.75 2015-04-24 17:27:59.000 114 33456.54 431.81 49996.10 36.75 2015-04-24 17:28:00.000 114 33456.55 431.75 49996.10 36.75 2015-04-24 17:28:01.000 114 33456.58 431.74 49996.10 36.75 2015-04-24 17:28:01.000 114 33456.55 431.65 49996.10 36.75 2015-04-24 17:28:03.000 114 33456.54 431.70 49996.10 36.75 2015-04-24 17:28:04.000 114 33456.53 431.73 49996.10 36.75 2015-04-24 17:28:05.000 114 33456.60 431.66 49996.10 36.75 2015-04-24 17:28:06.000 114 33456.56 431.68 49996.10 36.75 2015-04-24 17:28:07.000 114 33456.57 431.65 49996.10 36.75 2015-04-24 17:28:08.000 114 33456.47 431.61 49996.10 36.75 2015-04-24 17:28:09.000 114 33456.56 431.52 49996.10 36.75 2015-04-24 17:28:10.000 114 33456.47 431.52 49996.10 36.75 2015-04-24 17:28:11.000 114 33456.51 431.31 49996.10 36.75 2015-04-24 17:28:12.000 114 33456.50 431.32 49996.10 36.75 2015-04-24 17:28:13.000 114 33456.50 431.31 49996.10 36.75 2015-04-24 17:28:14.000 114 33456.45 431.25 49996.10 36.75 2015-04-24 17:28:15.000 114 33456.39 431.17 49996.10 36.75 2015-04-24 17:28:16.000 114 33456.57 431.16 49996.10 36.75 2015-04-24 17:28:17.000 114 33456.42 431.05 49996.10 36.75 2015-04-24 17:28:18.000 114 33456.48 431.04 49996.10 36.75 2015-04-24 17:28:19.000 114 33456.46 431.04 49996.10 36.75 2015-04-24 17:28:20.000 114 33456.41 430.99 49996.10 36.75 2015-04-24 17:28:21.000 114 33456.50 430.99 49996.10 36.75 2015-04-24 17:28:22.000 114 33456.32 430.93 49996.10 36.75 2015-04-24 17:28:23.000 114 33456.47 430.96 49996.10 36.75 2015-04-24 17:28:24.000 114 33456.35 430.91 49996.10 36.75 2015-04-24 17:28:25.000 114 33456.36 430.82 49996.10 36.75 2015-04-24 17:28:26.000 114 33456.36 430.80 49996.10 36.75 2015-04-24 17:28:27.000 114 33456.29 430.71 49996.10 36.75 2015-04-24 17:28:28.000 114 33456.47 430.64 49996.10 36.75 2015-04-24 17:28:29.000 114 33456.35 430.60 49996.10 36.75 2015-04-24 17:28:30.000 114 33456.34 430.57 49996.10 36.75 2015-04-24 17:28:31.000 114 33456.35 430.52 49996.10 36.75 2015-04-24 17:28:32.000 114 33456.32 430.47 49996.10 36.75 2015-04-24 17:28:33.000 114 33456.41 430.48 49996.10 36.75 2015-04-24 17:28:34.000 114 33456.33 430.52 49996.10 36.75 2015-04-24 17:28:35.000 114 33456.37 430.49 49996.10 36.75 2015-04-24 17:28:36.000 114 33456.31 430.49 49996.10 36.75 2015-04-24 17:28:37.000 114 33456.40 430.56 49996.10 36.75 2015-04-24 17:28:38.000 114 33456.32 430.59 49996.10 36.75 2015-04-24 17:28:39.000 114 33456.35 430.60 49996.10 36.75 2015-04-24 17:28:40.000 114 33456.32 430.68 49996.10 36.75 2015-04-24 17:28:41.000 114 33456.39 430.70 49996.10 36.75 2015-04-24 17:28:42.000 114 33456.35 430.72 49996.10 36.75 2015-04-24 17:28:42.000 114 33456.42 430.75 49996.10 36.75 2015-04-24 17:28:44.000 114 33456.36 430.77 49996.10 36.75 2015-04-24 17:28:45.000 114 33456.33 430.76 49996.10 36.75 2015-04-24 17:28:46.000 114 33456.24 430.73 49996.10 36.75 2015-04-24 17:28:47.000 114 33456.45 430.68 49996.10 36.75 2015-04-24 17:28:48.000 114 33456.34 430.67 49996.10 36.75 2015-04-24 17:28:49.000 114 33456.41 430.70 49996.10 36.75 2015-04-24 17:28:50.000 114 33456.34 430.65 49996.10 36.75 2015-04-24 17:28:51.000 114 33456.42 430.67 49996.10 36.75 2015-04-24 17:28:52.000 114 33456.36 430.65 49996.10 36.75 2015-04-24 17:28:53.000 114 33456.31 430.65 49996.10 36.75 2015-04-24 17:28:54.000 114 33456.41 430.60 49996.10 36.75 2015-04-24 17:28:55.000 114 33456.39 430.55 49996.10 36.75 2015-04-24 17:28:55.000 114 33456.36 430.54 49996.10 36.75 2015-04-24 17:28:57.000 114 33456.33 430.56 49996.10 36.75 2015-04-24 17:28:58.000 114 33456.41 430.48 49996.10 36.75 2015-04-24 17:28:59.000 114 33456.28 430.38 49996.10 36.75 2015-04-24 17:29:00.000 114 33456.33 430.37 49996.10 36.75 2015-04-24 17:29:01.000 114 33456.27 430.36 49996.10 36.75 2015-04-24 17:29:02.000 114 33456.20 430.37 49996.10 36.75 2015-04-24 17:29:03.000 114 33456.34 430.37 49996.10 36.75 2015-04-24 17:29:04.000 114 33456.25 430.40 49996.10 36.75 2015-04-24 17:29:05.000 114 33456.29 430.46 49996.10 36.75 2015-04-24 17:29:06.000 114 33456.26 430.44 49996.10 36.75 2015-04-24 17:29:07.000 114 33456.28 430.47 49996.10 36.75 2015-04-24 17:29:08.000 114 33456.23 430.52 49996.10 36.75 2015-04-24 17:29:09.000 114 33456.31 430.51 49996.10 36.75 2015-04-24 17:29:10.000 114 33456.21 430.56 49996.10 36.75 2015-04-24 17:29:11.000 114 33456.41 430.54 49996.10 36.75 2015-04-24 17:29:12.000 114 33456.32 430.53 49996.10 36.75 2015-04-24 17:29:13.000 114 33456.31 430.52 49996.10 36.75 2015-04-24 17:29:14.000 114 33456.22 430.45 49996.10 36.75 2015-04-24 17:29:15.000 114 33456.29 430.48 49996.10 36.75 2015-04-24 17:29:16.000 114 33456.23 430.40 49996.10 36.75 2015-04-24 17:29:17.000 114 33456.29 430.45 49996.10 36.75 2015-04-24 17:29:18.000 114 33456.23 430.42 49996.10 36.75 2015-04-24 17:29:19.000 114 33456.23 430.38 49996.10 36.75 2015-04-24 17:29:20.000 114 33456.23 430.30 49996.10 36.75 2015-04-24 17:29:21.000 114 33456.29 430.24 49996.10 36.75 2015-04-24 17:29:22.000 114 33456.23 430.30 49996.10 36.75 2015-04-24 17:29:23.000 114 33456.11 430.27 49996.10 36.75 2015-04-24 17:29:24.000 114 33456.22 430.28 49996.10 36.75 2015-04-24 17:29:25.000 114 33456.20 430.32 49996.10 36.75 2015-04-24 17:29:26.000 114 33456.16 430.31 49996.10 36.75 2015-04-24 17:29:27.000 114 33456.20 430.29 49996.10 36.75 2015-04-24 17:29:28.000 114 33456.13 430.32 49996.10 36.75 2015-04-24 17:29:29.000 114 33456.23 430.29 49996.10 36.75 2015-04-24 17:29:30.000 114 33456.14 430.26 49996.10 36.75 2015-04-24 17:29:31.000 114 33456.23 430.29 49996.10 36.75 2015-04-24 17:29:32.000 114 33456.17 430.23 49996.10 36.75 2015-04-24 17:29:33.000 114 33456.20 430.31 49996.10 36.75 2015-04-24 17:29:34.000 114 33456.17 430.27 49996.10 36.75 2015-04-24 17:29:35.000 114 33456.17 430.31 49996.10 36.75 2015-04-24 17:29:36.000 114 33456.20 430.32 49996.10 36.75 2015-04-24 17:29:36.000 114 33456.25 430.47 49996.10 36.75 2015-04-24 17:29:38.000 114 33456.23 430.57 49996.10 36.75 2015-04-24 17:29:39.000 114 33456.24 430.64 49996.10 36.75 2015-04-24 17:29:40.000 114 33456.29 430.80 49996.10 36.75 2015-04-24 17:29:41.000 114 33456.25 430.96 49996.10 36.75 2015-04-24 17:29:42.000 114 33456.23 431.09 49996.10 36.75 2015-04-24 17:29:43.000 114 33456.23 431.24 49996.10 36.75 2015-04-24 17:29:44.000 114 33456.13 431.38 49996.10 36.75 2015-04-24 17:29:45.000 114 33456.18 431.42 49996.10 36.75 2015-04-24 17:29:46.000 114 33456.23 431.56 49996.10 36.75 2015-04-24 17:29:47.000 114 33456.32 431.64 49996.10 36.75 2015-04-24 17:29:48.000 114 33456.23 431.73 49996.10 36.75 2015-04-24 17:29:49.000 114 33456.29 431.99 49996.10 36.75 2015-04-24 17:29:49.000 114 33456.33 432.22 49996.10 36.75 2015-04-24 17:29:51.000 114 33456.27 432.29 49996.10 36.75 2015-04-24 17:29:52.000 114 33456.27 432.42 49996.10 36.75 2015-04-24 17:29:53.000 114 33456.36 432.64 49996.10 36.75 2015-04-24 17:29:54.000 114 33456.30 432.79 49996.10 36.75 2015-04-24 17:29:55.000 114 33456.32 433.01 49996.10 36.75 2015-04-24 17:29:56.000 114 33456.24 433.10 49996.10 36.75 2015-04-24 17:29:57.000 114 33456.32 433.21 49996.10 36.75 2015-04-24 17:29:58.000 114 33456.25 433.31 49996.10 36.75 2015-04-24 17:29:59.000 114 33456.17 433.48 49996.10 36.75 2015-04-24 17:30:00.000 114 33456.19 433.55 49996.10 36.75 2015-04-24 17:30:01.000 114 33456.32 433.70 49996.10 36.75 2015-04-24 17:30:02.000 114 33456.29 433.83 49996.10 36.75 2015-04-24 17:30:03.000 114 33456.32 433.93 49996.10 36.75 2015-04-24 17:30:04.000 114 33456.29 434.20 49996.10 36.75 2015-04-24 17:30:05.000 114 33456.28 434.49 49996.10 36.75 2015-04-24 17:30:06.000 114 33456.25 434.59 49996.10 36.75 2015-04-24 17:30:07.000 114 33456.32 434.83 49996.10 36.75 2015-04-24 17:30:08.000 114 33456.31 435.08 49996.10 36.75 2015-04-24 17:30:09.000 114 33456.28 435.11 49996.10 36.75 2015-04-24 17:30:10.000 114 33456.32 435.26 49996.10 36.75 2015-04-24 17:30:11.000 114 33456.25 435.40 49996.10 36.75 2015-04-24 17:30:12.000 114 33456.35 435.49 49996.10 36.75 2015-04-24 17:30:13.000 114 33456.37 435.66 49996.10 36.76 2015-04-24 17:30:14.000 114 33456.34 435.82 49996.10 36.75 2015-04-24 17:30:15.000 114 33456.27 435.93 49996.10 36.75 2015-04-24 17:30:16.000 114 33456.39 436.09 49996.10 36.76 2015-04-24 17:30:17.000 114 33456.33 436.19 49996.10 36.76 2015-04-24 17:30:18.000 114 33456.28 436.23 49996.10 36.75 2015-04-24 17:30:19.000 114 33456.36 436.32 49996.10 36.75 2015-04-24 17:30:20.000 114 33456.33 436.46 49996.10 36.76 2015-04-24 17:30:21.000 114 33456.35 436.50 49996.10 36.76 2015-04-24 17:30:22.000 114 33456.31 436.59 49996.10 36.75 2015-04-24 17:30:23.000 114 33456.40 436.73 49996.10 36.76 2015-04-24 17:30:24.000 114 33456.37 436.76 49996.10 36.75 2015-04-24 17:30:25.000 114 33456.42 436.90 49996.10 36.76 2015-04-24 17:30:26.000 114 33456.42 437.13 49996.10 36.76 2015-04-24 17:30:27.000 114 33456.30 437.23 49996.10 36.76 2015-04-24 17:30:28.000 114 33456.37 437.43 49996.10 36.76 2015-04-24 17:30:29.000 114 33456.41 437.67 49996.10 36.76 2015-04-24 17:30:30.000 114 33456.36 437.81 49996.10 36.76 2015-04-24 17:30:30.000 114 33456.39 438.06 49996.10 36.76 2015-04-24 17:30:32.000 114 33456.36 438.30 49996.10 36.76 2015-04-24 17:30:33.000 114 33456.33 438.39 49996.10 36.76 2015-04-24 17:30:34.000 114 33456.34 438.54 49996.10 36.76 2015-04-24 17:30:35.000 114 33456.28 438.70 49996.10 36.76 2015-04-24 17:30:36.000 114 33456.33 438.75 49996.10 36.76 2015-04-24 17:30:37.000 114 33456.32 438.80 49996.10 36.76 2015-04-24 17:30:38.000 114 33456.37 438.85 49996.10 36.76 2015-04-24 17:30:39.000 114 33456.32 438.87 49996.10 36.76 2015-04-24 17:30:40.000 114 33456.25 439.00 49996.10 36.76 2015-04-24 17:30:41.000 114 33456.27 439.16 49996.10 36.76 2015-04-24 17:30:42.000 114 33456.19 439.14 49996.10 36.76 2015-04-24 17:30:43.000 114 33456.23 439.18 49996.10 36.75 2015-04-24 17:30:43.000 114 33456.31 439.28 49996.10 36.75 2015-04-24 17:30:45.000 114 33456.19 439.33 49996.10 36.76 2015-04-24 17:30:46.000 114 33456.25 439.43 49996.10 36.75 2015-04-24 17:30:47.000 114 33456.30 439.43 49996.10 36.75 2015-04-24 17:30:48.000 114 33456.18 439.45 49996.10 36.75 2015-04-24 17:30:49.000 114 33456.13 439.54 49996.10 36.75 2015-04-24 17:30:50.000 114 33456.29 439.66 49996.10 36.76 2015-04-24 17:30:51.000 114 33456.26 439.68 49996.10 36.76 2015-04-24 17:30:52.000 114 33456.20 439.75 49996.10 36.76 2015-04-24 17:30:53.000 114 33456.12 439.85 49996.10 36.76 2015-04-24 17:30:54.000 114 33456.25 439.89 49996.10 36.76 2015-04-24 17:30:55.000 114 33456.20 440.06 49996.10 36.76 2015-04-24 17:30:56.000 114 33456.18 440.18 49996.10 36.76 2015-04-24 17:30:57.000 114 33456.19 440.30 49996.10 36.76 2015-04-24 17:30:58.000 114 33456.13 440.38 49996.10 36.76 2015-04-24 17:30:59.000 114 33456.08 440.46 49996.10 36.76 2015-04-24 17:31:00.000 114 33456.03 440.52 49996.10 36.76 2015-04-24 17:31:01.000 114 33456.07 440.68 49996.10 36.76 2015-04-24 17:31:02.000 114 33456.03 440.73 49996.10 36.76 2015-04-24 17:31:03.000 114 33456.03 440.75 49996.10 36.76 2015-04-24 17:31:04.000 114 33456.15 440.86 49996.10 36.76 2015-04-24 17:31:05.000 114 33456.07 440.86 49996.10 36.76 2015-04-24 17:31:06.000 114 33456.04 440.87 49996.10 36.76 2015-04-24 17:31:07.000 114 33456.01 440.89 49996.10 36.76 2015-04-24 17:31:08.000 114 33456.03 440.92 49996.10 36.76 2015-04-24 17:31:09.000 114 33456.08 440.93 49996.10 36.76 2015-04-24 17:31:10.000 114 33456.02 440.85 49996.10 36.76 2015-04-24 17:31:11.000 114 33456.07 440.80 49996.10 36.76 2015-04-24 17:31:12.000 114 33456.09 440.74 49996.10 36.76 2015-04-24 17:31:13.000 114 33456.06 440.64 49996.10 36.76 2015-04-24 17:31:14.000 114 33456.04 440.56 49996.10 36.76 2015-04-24 17:31:15.000 114 33456.04 440.48 49996.10 36.76 2015-04-24 17:31:16.000 114 33456.00 440.39 49996.10 36.76 2015-04-24 17:31:17.000 114 33456.15 440.41 49996.10 36.76 2015-04-24 17:31:18.000 114 33456.02 440.41 49996.10 36.76 2015-04-24 17:31:19.000 114 33456.04 440.37 49996.10 36.76 2015-04-24 17:31:20.000 114 33456.07 440.37 49996.10 36.76 2015-04-24 17:31:21.000 114 33456.04 440.26 49996.10 36.76 2015-04-24 17:31:22.000 114 33456.04 440.21 49996.10 36.76 2015-04-24 17:31:23.000 114 33455.99 440.22 49996.10 36.76 2015-04-24 17:31:24.000 114 33456.01 440.19 49996.10 36.76 2015-04-24 17:31:24.000 114 33456.07 440.21 49996.10 36.76 2015-04-24 17:31:26.000 114 33456.11 440.11 49996.10 36.76 2015-04-24 17:31:27.000 114 33456.08 440.11 49996.10 36.76 2015-04-24 17:31:28.000 114 33456.00 440.18 49996.10 36.76 2015-04-24 17:31:29.000 114 33456.04 440.21 49996.10 36.76 2015-04-24 17:31:30.000 114 33456.00 440.17 49996.10 36.76 2015-04-24 17:31:31.000 114 33456.03 440.16 49996.10 36.76 2015-04-24 17:31:32.000 114 33456.03 440.12 49996.10 36.76 2015-04-24 17:31:33.000 114 33455.94 440.15 49996.10 36.76 2015-04-24 17:31:34.000 114 33456.02 440.18 49996.10 36.76 2015-04-24 17:31:35.000 114 33456.01 440.13 49996.10 36.76 2015-04-24 17:31:36.000 114 33456.13 440.18 49996.10 36.76 2015-04-24 17:31:37.000 114 33456.08 440.32 49996.10 36.76 2015-04-24 17:31:37.000 114 33456.03 440.43 49996.10 36.76 2015-04-24 17:31:39.000 114 33456.05 440.45 49996.10 36.76 2015-04-24 17:31:40.000 114 33456.00 440.55 49996.10 36.76 2015-04-24 17:31:41.000 114 33456.10 440.63 49996.10 36.76 2015-04-24 17:31:42.000 114 33456.03 440.65 49996.10 36.76 2015-04-24 17:31:43.000 114 33456.13 440.68 49996.10 36.76 2015-04-24 17:31:44.000 114 33456.10 440.77 49996.10 36.76 2015-04-24 17:31:45.000 114 33456.16 440.78 49996.10 36.76 2015-04-24 17:31:46.000 114 33456.17 440.81 49996.10 36.76 2015-04-24 17:31:47.000 114 33456.04 440.86 49996.10 36.76 2015-04-24 17:31:48.000 114 33456.08 440.85 49996.10 36.76 2015-04-24 17:31:49.000 114 33456.05 440.85 49996.10 36.76 2015-04-24 17:31:50.000 114 33456.07 440.93 49996.10 36.76 2015-04-24 17:31:51.000 114 33456.04 440.93 49996.10 36.76 2015-04-24 17:31:52.000 114 33456.16 440.97 49996.10 36.76 2015-04-24 17:31:53.000 114 33456.10 440.92 49996.10 36.76 2015-04-24 17:31:54.000 114 33456.14 440.99 49996.10 36.76 2015-04-24 17:31:55.000 114 33456.06 440.96 49996.10 36.76 2015-04-24 17:31:56.000 114 33456.01 441.00 49996.10 36.76 2015-04-24 17:31:57.000 114 33456.19 440.96 49996.10 36.76 2015-04-24 17:31:58.000 114 33456.21 441.03 49996.10 36.76 2015-04-24 17:31:59.000 114 33456.06 441.01 49996.10 36.76 2015-04-24 17:32:00.000 114 33456.06 440.99 49996.10 36.76 2015-04-24 17:32:01.000 114 33456.09 441.13 49996.10 36.76 2015-04-24 17:32:02.000 114 33456.04 441.15 49996.10 36.76 2015-04-24 17:32:03.000 114 33456.15 441.25 49996.10 36.76 2015-04-24 17:32:04.000 114 33456.13 441.29 49996.10 36.76 2015-04-24 17:32:05.000 114 33456.00 441.32 49996.10 36.76 2015-04-24 17:32:06.000 114 33456.09 441.37 49996.10 36.76 2015-04-24 17:32:07.000 114 33456.17 441.35 49996.10 36.76 2015-04-24 17:32:08.000 114 33456.20 441.52 49996.10 36.76 2015-04-24 17:32:09.000 114 33456.16 441.50 49996.10 36.76 2015-04-24 17:32:10.000 114 33456.11 441.61 49996.10 36.76 2015-04-24 17:32:11.000 114 33456.22 441.70 49996.10 36.76 2015-04-24 17:32:12.000 114 33456.02 441.75 49996.10 36.76 2015-04-24 17:32:13.000 114 33456.07 441.94 49996.10 36.76 2015-04-24 17:32:14.000 114 33456.07 442.11 49996.10 36.76 2015-04-24 17:32:15.000 114 33456.10 442.18 49996.10 36.76 2015-04-24 17:32:16.000 114 33456.08 442.30 49996.10 36.76 2015-04-24 17:32:17.000 114 33456.16 442.29 49996.10 36.76 2015-04-24 17:32:18.000 114 33456.13 442.32 49996.10 36.76 2015-04-24 17:32:18.000 114 33456.09 442.43 49996.10 36.76 2015-04-24 17:32:20.000 114 33456.11 442.49 49996.10 36.76 2015-04-24 17:32:21.000 114 33456.14 442.58 49996.10 36.76 2015-04-24 17:32:22.000 114 33456.10 442.76 49996.10 36.76 2015-04-24 17:32:23.000 114 33456.08 442.95 49996.10 36.76 2015-04-24 17:32:24.000 114 33456.11 443.00 49996.10 36.76 2015-04-24 17:32:25.000 114 33456.08 443.23 49996.10 36.76 2015-04-24 17:32:26.000 114 33456.13 443.37 49996.10 36.76 2015-04-24 17:32:27.000 114 33456.11 443.48 49996.10 36.76 2015-04-24 17:32:28.000 114 33456.11 443.63 49996.10 36.76 2015-04-24 17:32:29.000 114 33455.93 443.74 49996.10 36.76 2015-04-24 17:32:30.000 114 33456.01 443.83 49996.10 36.76 2015-04-24 17:32:31.000 114 33456.10 443.98 49996.10 36.76 2015-04-24 17:32:31.000 114 33456.11 444.12 49996.10 36.76 2015-04-24 17:32:33.000 114 33456.09 444.20 49996.10 36.76 2015-04-24 17:32:34.000 114 33455.91 444.37 49996.10 36.76 2015-04-24 17:32:35.000 114 33456.13 444.52 49996.10 36.76 2015-04-24 17:32:36.000 114 33456.03 444.60 49996.10 36.76 2015-04-24 17:32:37.000 114 33456.02 444.74 49996.10 36.76 2015-04-24 17:32:38.000 114 33455.99 444.86 49996.10 36.76 2015-04-24 17:32:39.000 114 33455.99 444.90 49996.10 36.76 2015-04-24 17:32:40.000 114 33455.98 445.05 49996.10 36.76 2015-04-24 17:32:41.000 114 33456.00 445.21 49996.10 36.76 2015-04-24 17:32:42.000 114 33455.96 445.26 49996.10 36.76 2015-04-24 17:32:43.000 114 33456.02 445.34 49996.10 36.76 2015-04-24 17:32:44.000 114 33455.96 445.39 49996.10 36.76 2015-04-24 17:32:45.000 114 33455.92 445.48 49996.10 36.76 2015-04-24 17:32:46.000 114 33456.03 445.45 49996.10 36.76 2015-04-24 17:32:47.000 114 33455.92 445.42 49996.10 36.76 2015-04-24 17:32:48.000 114 33455.98 445.50 49996.10 36.76 2015-04-24 17:32:49.000 114 33455.92 445.59 49996.10 36.76 2015-04-24 17:32:50.000 114 33455.94 445.63 49996.10 36.76 2015-04-24 17:32:51.000 114 33455.94 445.62 49996.10 36.76 2015-04-24 17:32:52.000 114 33455.96 445.56 49996.10 36.76 2015-04-24 17:32:53.000 114 33455.93 445.62 49996.10 36.76 2015-04-24 17:32:54.000 114 33455.90 445.58 49996.10 36.76 2015-04-24 17:32:55.000 114 33455.96 445.61 49996.10 36.76 2015-04-24 17:32:56.000 114 33455.93 445.66 49996.10 36.76 2015-04-24 17:32:57.000 114 33456.03 445.71 49996.10 36.76 2015-04-24 17:32:58.000 114 33456.13 445.76 49996.10 36.76 2015-04-24 17:32:59.000 114 33455.95 445.70 49996.10 36.76 2015-04-24 17:33:00.000 114 33456.00 445.66 49996.10 36.76 2015-04-24 17:33:01.000 114 33455.97 445.61 49996.10 36.76 2015-04-24 17:33:02.000 114 33456.00 445.54 49996.10 36.76 2015-04-24 17:33:03.000 114 33456.02 445.57 49996.10 36.76 2015-04-24 17:33:04.000 114 33455.96 445.49 49996.10 36.76 2015-04-24 17:33:05.000 114 33455.92 445.50 49996.10 36.76 2015-04-24 17:33:06.000 114 33456.00 445.50 49996.10 36.76 2015-04-24 17:33:07.000 114 33456.03 445.53 49996.10 36.76 2015-04-24 17:33:08.000 114 33455.88 445.47 49996.10 36.76 2015-04-24 17:33:09.000 114 33455.95 445.52 49996.10 36.76 2015-04-24 17:33:10.000 114 33455.89 445.51 49996.10 36.76 2015-04-24 17:33:11.000 114 33455.93 445.52 49996.10 36.76 2015-04-24 17:33:12.000 114 33455.88 445.49 49996.10 36.76 2015-04-24 17:33:12.000 114 33455.91 445.51 49996.10 36.76 2015-04-24 17:33:14.000 114 33455.89 445.51 49996.10 36.76 2015-04-24 17:33:15.000 114 33455.85 445.51 49996.10 36.76 2015-04-24 17:33:16.000 114 33455.88 445.49 49996.10 36.76 2015-04-24 17:33:17.000 114 33455.85 445.56 49996.10 36.76 2015-04-24 17:33:18.000 114 33455.80 445.59 49996.10 36.76 2015-04-24 17:33:19.000 114 33455.82 445.63 49996.10 36.76 2015-04-24 17:33:20.000 114 33455.82 445.63 49996.10 36.76 2015-04-24 17:33:21.000 114 33455.82 445.59 49996.10 36.76 2015-04-24 17:33:22.000 114 33455.72 445.48 49996.10 36.76 2015-04-24 17:33:23.000 114 33455.74 445.52 49996.10 36.76 2015-04-24 17:33:24.000 114 33455.76 445.48 49996.10 36.76 2015-04-24 17:33:25.000 114 33455.83 445.47 49996.10 36.76 2015-04-24 17:33:25.000 114 33455.75 445.47 49996.10 36.76 2015-04-24 17:33:27.000 114 33455.69 445.46 49996.10 36.76 2015-04-24 17:33:28.000 114 33455.78 445.46 49996.10 36.76 2015-04-24 17:33:29.000 114 33455.75 445.45 49996.10 36.76 2015-04-24 17:33:30.000 114 33455.74 445.38 49996.10 36.76 2015-04-24 17:33:31.000 114 33455.69 445.28 49996.10 36.76 2015-04-24 17:33:32.000 114 33455.82 445.37 49996.10 36.76 2015-04-24 17:33:33.000 114 33455.80 445.50 49996.10 36.76 2015-04-24 17:33:34.000 114 33455.73 445.53 49996.10 36.76 2015-04-24 17:33:35.000 114 33455.77 445.62 49996.10 36.76 2015-04-24 17:33:36.000 114 33455.64 445.69 49996.10 36.76 2015-04-24 17:33:37.000 114 33455.70 445.87 49996.10 36.76 2015-04-24 17:33:38.000 114 33455.70 446.02 49996.10 36.76 2015-04-24 17:33:39.000 114 33455.74 446.13 49996.10 36.76 2015-04-24 17:33:40.000 114 33455.68 446.21 49996.10 36.76 2015-04-24 17:33:41.000 114 33455.70 446.35 49996.10 36.76 2015-04-24 17:33:42.000 114 33455.65 446.38 49996.10 36.76 2015-04-24 17:33:43.000 114 33455.73 446.42 49996.10 36.76 2015-04-24 17:33:44.000 114 33455.70 446.50 49996.10 36.76 2015-04-24 17:33:45.000 114 33455.72 446.56 49996.10 36.76 2015-04-24 17:33:46.000 114 33455.59 446.58 49996.10 36.76 2015-04-24 17:33:47.000 114 33455.62 446.67 49996.10 36.76 2015-04-24 17:33:48.000 114 33455.60 446.71 49996.10 36.76 2015-04-24 17:33:49.000 114 33455.64 446.85 49996.10 36.76 2015-04-24 17:33:50.000 114 33455.65 446.80 49996.10 36.76 2015-04-24 17:33:51.000 114 33455.60 446.78 49996.10 36.76 2015-04-24 17:33:52.000 114 33455.67 446.80 49996.10 36.76 2015-04-24 17:33:53.000 114 33455.56 446.88 49996.10 36.76 2015-04-24 17:33:54.000 114 33455.48 446.85 49996.10 36.76 2015-04-24 17:33:55.000 114 33455.59 446.85 49996.10 36.76 2015-04-24 17:33:56.000 114 33455.49 446.88 49996.10 36.76 2015-04-24 17:33:57.000 114 33455.56 446.86 49996.10 36.76 2015-04-24 17:33:58.000 114 33455.54 446.92 49996.10 36.76 2015-04-24 17:33:59.000 114 33455.55 446.99 49996.10 36.76 2015-04-24 17:34:00.000 114 33455.51 447.07 49996.10 36.76 2015-04-24 17:34:01.000 114 33455.51 447.15 49996.10 36.76 2015-04-24 17:34:02.000 114 33455.56 447.26 49996.10 36.76 2015-04-24 17:34:03.000 114 33455.49 447.35 49996.10 36.76 2015-04-24 17:34:04.000 114 33455.51 447.43 49996.10 36.76 2015-04-24 17:34:05.000 114 33455.58 447.52 49996.10 36.76 2015-04-24 17:34:06.000 114 33455.55 447.53 49996.10 36.76 2015-04-24 17:34:06.000 114 33455.45 447.69 49996.10 36.76 2015-04-24 17:34:08.000 114 33455.42 447.82 49996.10 36.76 2015-04-24 17:34:09.000 114 33455.43 447.92 49996.10 36.76 2015-04-24 17:34:10.000 114 33455.48 448.04 49996.10 36.76 2015-04-24 17:34:11.000 114 33455.54 448.12 49996.10 36.76 2015-04-24 17:34:12.000 114 33455.45 448.18 49996.10 36.76 2015-04-24 17:34:13.000 114 33455.48 448.28 49996.10 36.76 2015-04-24 17:34:14.000 114 33455.40 448.42 49996.10 36.76 2015-04-24 17:34:15.000 114 33455.43 448.48 49996.10 36.76 2015-04-24 17:34:16.000 114 33455.45 448.59 49996.10 36.76 2015-04-24 17:34:17.000 114 33455.43 448.69 49996.10 36.76 2015-04-24 17:34:18.000 114 33455.43 448.66 49996.10 36.76 2015-04-24 17:34:19.000 114 33455.42 448.67 49996.10 36.76 2015-04-24 17:34:19.000 114 33455.48 448.80 49996.10 36.76 2015-04-24 17:34:21.000 114 33455.40 448.81 49996.10 36.76 2015-04-24 17:34:22.000 114 33455.38 448.90 49996.10 36.76 2015-04-24 17:34:23.000 114 33455.44 448.93 49996.10 36.76 2015-04-24 17:34:24.000 114 33455.45 448.95 49996.10 36.76 2015-04-24 17:34:25.000 114 33455.49 449.02 49996.10 36.76 2015-04-24 17:34:26.000 114 33455.47 449.00 49996.10 36.76 2015-04-24 17:34:27.000 114 33455.43 449.05 49996.10 36.76 2015-04-24 17:34:28.000 114 33455.49 449.03 49996.10 36.76 2015-04-24 17:34:29.000 114 33455.48 449.03 49996.10 36.76 2015-04-24 17:34:30.000 114 33455.49 449.06 49996.10 36.76 2015-04-24 17:34:31.000 114 33455.42 449.14 49996.10 36.76 2015-04-24 17:34:32.000 114 33455.51 449.07 49996.10 36.76 2015-04-24 17:34:33.000 114 33455.49 449.15 49996.10 36.76 2015-04-24 17:34:34.000 114 33455.43 449.15 49996.10 36.76 2015-04-24 17:34:35.000 114 33455.51 449.15 49996.10 36.76 2015-04-24 17:34:36.000 114 33455.51 449.14 49996.10 36.76 2015-04-24 17:34:37.000 114 33455.51 449.19 49996.10 36.76 2015-04-24 17:34:38.000 114 33455.51 449.20 49996.10 36.76 2015-04-24 17:34:39.000 114 33455.43 449.18 49996.10 36.76 2015-04-24 17:34:40.000 114 33455.50 449.28 49996.10 36.76 2015-04-24 17:34:41.000 114 33455.49 449.41 49996.10 36.76 2015-04-24 17:34:42.000 114 33455.45 449.48 49996.10 36.76 2015-04-24 17:34:43.000 114 33455.52 449.60 49996.10 36.76 2015-04-24 17:34:44.000 114 33455.51 449.64 49996.10 36.76 2015-04-24 17:34:45.000 114 33455.48 449.65 49996.10 36.76 2015-04-24 17:34:46.000 114 33455.40 449.71 49996.10 36.76 2015-04-24 17:34:47.000 114 33455.48 449.76 49996.10 36.76 2015-04-24 17:34:48.000 114 33455.39 449.80 49996.10 36.76 2015-04-24 17:34:49.000 114 33455.43 449.89 49996.10 36.76 2015-04-24 17:34:50.000 114 33455.48 449.81 49996.10 36.76 2015-04-24 17:34:51.000 114 33455.45 449.87 49996.10 36.76 2015-04-24 17:34:52.000 114 33455.39 449.91 49996.10 36.76 2015-04-24 17:34:53.000 114 33455.61 449.91 49996.10 36.76 2015-04-24 17:34:54.000 114 33455.46 449.91 49996.10 36.76 2015-04-24 17:34:55.000 114 33455.46 449.92 49996.10 36.76 2015-04-24 17:34:56.000 114 33455.53 450.02 49996.10 36.76 2015-04-24 17:34:57.000 114 33455.39 449.97 49996.10 36.76 2015-04-24 17:34:58.000 114 33455.45 450.05 49996.10 36.76 2015-04-24 17:34:59.000 114 33455.48 450.14 49996.10 36.76 2015-04-24 17:35:00.000 114 33455.42 450.20 49996.10 36.76 2015-04-24 17:35:00.000 114 33455.36 450.34 49996.10 36.76 2015-04-24 17:35:02.000 114 33455.38 450.43 49996.10 36.76 2015-04-24 17:35:03.000 114 33455.45 450.48 49996.10 36.76 2015-04-24 17:35:04.000 114 33455.29 450.42 49996.10 36.76 2015-04-24 17:35:05.000 114 33455.35 450.33 49996.10 36.76 2015-04-24 17:35:06.000 114 33455.25 450.31 49996.10 36.76 2015-04-24 17:35:07.000 114 33455.34 450.22 49996.10 36.76 2015-04-24 17:35:08.000 114 33455.39 450.14 49996.10 36.76 2015-04-24 17:35:09.000 114 33455.28 450.12 49996.10 36.76 2015-04-24 17:35:10.000 114 33455.26 450.07 49996.10 36.76 2015-04-24 17:35:11.000 114 33455.27 450.02 49996.10 36.76 2015-04-24 17:35:12.000 114 33455.29 449.99 49996.10 36.76 2015-04-24 17:35:13.000 114 33455.39 449.88 49996.10 36.76 2015-04-24 17:35:13.000 114 33455.36 449.83 49996.10 36.76 2015-04-24 17:35:15.000 114 33455.26 449.83 49996.10 36.76 2015-04-24 17:35:16.000 114 33455.39 449.74 49996.10 36.76 2015-04-24 17:35:17.000 114 33455.43 449.67 49996.10 36.76 2015-04-24 17:35:18.000 114 33455.32 449.60 49996.10 36.76 2015-04-24 17:35:19.000 114 33455.33 449.49 49996.10 36.76 2015-04-24 17:35:20.000 114 33455.29 449.38 49996.10 36.76 2015-04-24 17:35:21.000 114 33455.33 449.37 49996.10 36.76 2015-04-24 17:35:22.000 114 33455.34 449.19 49996.10 36.76 2015-04-24 17:35:23.000 114 33455.35 449.15 49996.10 36.76 2015-04-24 17:35:24.000 114 33455.35 449.08 49996.10 36.76 2015-04-24 17:35:25.000 114 33455.30 449.02 49996.10 36.76 2015-04-24 17:35:26.000 114 33455.33 448.91 49996.10 36.76 2015-04-24 17:35:27.000 114 33455.33 448.88 49996.10 36.76 2015-04-24 17:35:28.000 114 33455.43 448.76 49996.10 36.76 2015-04-24 17:35:29.000 114 33455.32 448.63 49996.10 36.76 2015-04-24 17:35:30.000 114 33455.35 448.52 49996.10 36.76 2015-04-24 17:35:31.000 114 33455.29 448.34 49996.10 36.76 2015-04-24 17:35:32.000 114 33455.28 448.18 49996.10 36.76 2015-04-24 17:35:33.000 114 33455.43 448.09 49996.10 36.76 2015-04-24 17:35:34.000 114 33455.33 447.91 49996.10 36.76 2015-04-24 17:35:35.000 114 33455.37 447.76 49996.10 36.76 2015-04-24 17:35:36.000 114 33455.27 447.72 49996.10 36.76 2015-04-24 17:35:37.000 114 33455.32 447.67 49996.10 36.76 2015-04-24 17:35:38.000 114 33455.28 447.54 49996.10 36.76 2015-04-24 17:35:39.000 114 33455.38 447.46 49996.10 36.76 2015-04-24 17:35:40.000 114 33455.38 447.36 49996.10 36.76 2015-04-24 17:35:41.000 114 33455.42 447.19 49996.10 36.76 2015-04-24 17:35:42.000 114 33455.36 447.17 49996.10 36.76 2015-04-24 17:35:43.000 114 33455.42 447.00 49996.10 36.76 2015-04-24 17:35:44.000 114 33455.30 446.92 49996.10 36.76 2015-04-24 17:35:45.000 114 33455.27 446.88 49996.10 36.76 2015-04-24 17:35:46.000 114 33455.32 446.79 49996.10 36.76 2015-04-24 17:35:47.000 114 33455.37 446.74 49996.10 36.76 2015-04-24 17:35:48.000 114 33455.38 446.70 49996.10 36.76 2015-04-24 17:35:49.000 114 33455.36 446.61 49996.10 36.76 2015-04-24 17:35:50.000 114 33455.33 446.54 49996.10 36.76 2015-04-24 17:35:51.000 114 33455.41 446.48 49996.10 36.76 2015-04-24 17:35:52.000 114 33455.39 446.48 49996.10 36.76 2015-04-24 17:35:53.000 114 33455.49 446.33 49996.10 36.76 2015-04-24 17:35:54.000 114 33455.38 446.27 49996.10 36.76 2015-04-24 17:35:54.000 114 33455.48 446.20 49996.10 36.76 2015-04-24 17:35:56.000 114 33455.44 446.09 49996.10 36.76 2015-04-24 17:35:57.000 114 33455.36 446.06 49996.10 36.76 2015-04-24 17:35:58.000 114 33455.39 445.96 49996.10 36.76 2015-04-24 17:35:59.000 114 33455.33 445.88 49996.10 36.76 2015-04-24 17:36:00.000 114 33455.35 445.81 49996.10 36.76 2015-04-24 17:36:01.000 114 33455.42 445.74 49996.10 36.76 2015-04-24 17:36:02.000 114 33455.43 445.69 49996.10 36.76 2015-04-24 17:36:03.000 114 33455.29 445.67 49996.10 36.76 2015-04-24 17:36:04.000 114 33455.40 445.52 49996.10 36.76 2015-04-24 17:36:05.000 114 33455.43 445.42 49996.10 36.76 2015-04-24 17:36:06.000 114 33455.35 445.31 49996.10 36.76 2015-04-24 17:36:07.000 114 33455.36 445.19 49996.10 36.76 2015-04-24 17:36:07.000 114 33455.38 445.03 49996.10 36.76 2015-04-24 17:36:09.000 114 33455.21 445.00 49996.10 36.76 2015-04-24 17:36:10.000 114 33455.35 444.86 49996.10 36.76 2015-04-24 17:36:11.000 114 33455.33 444.70 49996.10 36.76 2015-04-24 17:36:12.000 114 33455.36 444.59 49996.10 36.76 2015-04-24 17:36:13.000 114 33455.29 444.48 49996.10 36.76 2015-04-24 17:36:14.000 114 33455.30 444.39 49996.10 36.76 2015-04-24 17:36:15.000 114 33455.30 444.31 49996.10 36.76 2015-04-24 17:36:16.000 114 33455.32 444.22 49996.10 36.76 2015-04-24 17:36:17.000 114 33455.36 444.03 49996.10 36.76 2015-04-24 17:36:18.000 114 33455.33 443.99 49996.10 36.76 2015-04-24 17:36:19.000 114 33455.33 443.94 49996.10 36.76 2015-04-24 17:36:20.000 114 33455.32 443.81 49996.10 36.76 2015-04-24 17:36:21.000 114 33455.23 443.77 49996.10 36.76 2015-04-24 17:36:22.000 114 33455.20 443.65 49996.10 36.76 2015-04-24 17:36:23.000 114 33455.38 443.46 49996.10 36.76 2015-04-24 17:36:24.000 114 33455.34 443.37 49996.10 36.76 2015-04-24 17:36:25.000 114 33455.30 443.25 49996.10 36.76 2015-04-24 17:36:26.000 114 33455.32 443.09 49996.10 36.76 2015-04-24 17:36:27.000 114 33455.33 443.08 49996.10 36.76 2015-04-24 17:36:28.000 114 33455.27 442.96 49996.10 36.76 2015-04-24 17:36:29.000 114 33455.15 442.88 49996.10 36.76 2015-04-24 17:36:30.000 114 33455.20 442.83 49996.10 36.76 2015-04-24 17:36:31.000 114 33455.25 442.72 49996.10 36.76 2015-04-24 17:36:32.000 114 33455.30 442.64 49996.10 36.76 2015-04-24 17:36:33.000 114 33455.22 442.57 49996.10 36.76 2015-04-24 17:36:34.000 114 33455.27 442.48 49996.10 36.76 2015-04-24 17:36:35.000 114 33455.32 442.38 49996.10 36.76 2015-04-24 17:36:36.000 114 33455.30 442.33 49996.10 36.76 2015-04-24 17:36:37.000 114 33455.30 442.29 49996.10 36.76 2015-04-24 17:36:38.000 114 33455.25 442.18 49996.10 36.76 2015-04-24 17:36:39.000 114 33455.24 442.08 49996.10 36.76 2015-04-24 17:36:40.000 114 33455.24 442.03 49996.10 36.76 2015-04-24 17:36:41.000 114 33455.25 441.87 49996.10 36.76 2015-04-24 17:36:42.000 114 33455.24 441.83 49996.10 36.76 2015-04-24 17:36:43.000 114 33455.25 441.72 49996.10 36.76 2015-04-24 17:36:44.000 114 33455.12 441.60 49996.10 36.76 2015-04-24 17:36:45.000 114 33455.23 441.60 49996.10 36.76 2015-04-24 17:36:46.000 114 33455.33 441.49 49996.10 36.76 2015-04-24 17:36:47.000 114 33455.15 441.42 49996.10 36.76 2015-04-24 17:36:48.000 114 33455.26 441.36 49996.10 36.76 2015-04-24 17:36:48.000 114 33455.20 441.31 49996.10 36.76 2015-04-24 17:36:50.000 114 33455.23 441.29 49996.10 36.76 2015-04-24 17:36:51.000 114 33455.15 441.26 49996.10 36.76 2015-04-24 17:36:52.000 114 33455.24 441.20 49996.10 36.76 2015-04-24 17:36:53.000 114 33455.15 441.25 49996.10 36.76 2015-04-24 17:36:54.000 114 33455.22 441.21 49996.10 36.76 2015-04-24 17:36:55.000 114 33455.23 441.06 49996.10 36.76 2015-04-24 17:36:56.000 114 33455.27 440.96 49996.10 36.76 2015-04-24 17:36:57.000 114 33455.29 440.89 49996.10 36.76 2015-04-24 17:36:58.000 114 33455.15 440.79 49996.10 36.76 2015-04-24 17:36:59.000 114 33455.20 440.67 49996.10 36.76 2015-04-24 17:37:00.000 114 33455.17 440.66 49996.10 36.76 2015-04-24 17:37:01.000 114 33455.15 440.49 49996.10 36.76 2015-04-24 17:37:01.000 114 33455.14 440.49 49996.10 36.76 2015-04-24 17:37:03.000 114 33455.20 440.44 49996.10 36.76 2015-04-24 17:37:04.000 114 33455.17 440.51 49996.10 36.76 2015-04-24 17:37:05.000 114 33455.25 440.41 49996.10 36.76 2015-04-24 17:37:06.000 114 33455.11 440.39 49996.10 36.76 2015-04-24 17:37:07.000 114 33455.15 440.40 49996.10 36.76 2015-04-24 17:37:08.000 114 33455.15 440.38 49996.10 36.76 2015-04-24 17:37:09.000 114 33455.11 440.34 49996.10 36.76 2015-04-24 17:37:10.000 114 33455.35 440.31 49996.10 36.76 2015-04-24 17:37:11.000 114 33455.22 440.30 49996.10 36.76 2015-04-24 17:37:12.000 114 33455.20 440.30 49996.10 36.76 2015-04-24 17:37:13.000 114 33455.17 440.29 49996.10 36.76 2015-04-24 17:37:14.000 114 33455.27 440.32 49996.10 36.76 2015-04-24 17:37:15.000 114 33455.21 440.31 49996.10 36.76 2015-04-24 17:37:16.000 114 33455.17 440.35 49996.10 36.76 2015-04-24 17:37:17.000 114 33455.24 440.37 49996.10 36.76 2015-04-24 17:37:18.000 114 33455.15 440.38 49996.10 36.76 2015-04-24 17:37:19.000 114 33455.21 440.44 49996.10 36.76 2015-04-24 17:37:20.000 114 33455.16 440.36 49996.10 36.76 2015-04-24 17:37:21.000 114 33455.11 440.39 49996.10 36.76 2015-04-24 17:37:22.000 114 33455.14 440.30 49996.10 36.76 2015-04-24 17:37:23.000 114 33455.24 440.34 49996.10 36.76 2015-04-24 17:37:24.000 114 33455.21 440.30 49996.10 36.76 2015-04-24 17:37:25.000 114 33455.16 440.33 49996.10 36.76 2015-04-24 17:37:26.000 114 33455.17 440.30 49996.10 36.76 2015-04-24 17:37:27.000 114 33455.07 440.30 49996.10 36.76 2015-04-24 17:37:28.000 114 33455.26 440.24 49996.10 36.76 2015-04-24 17:37:29.000 114 33455.15 440.21 49996.10 36.76 2015-04-24 17:37:30.000 114 33455.15 440.14 49996.10 36.76 2015-04-24 17:37:31.000 114 33455.21 440.12 49996.10 36.76 2015-04-24 17:37:32.000 114 33455.17 440.15 49996.10 36.76 2015-04-24 17:37:33.000 114 33455.04 440.11 49996.10 36.76 2015-04-24 17:37:34.000 114 33455.14 440.07 49996.10 36.76 2015-04-24 17:37:35.000 114 33455.08 440.04 49996.10 36.76 2015-04-24 17:37:36.000 114 33455.04 440.04 49996.10 36.76 2015-04-24 17:37:37.000 114 33455.15 440.14 49996.10 36.76 2015-04-24 17:37:38.000 114 33455.12 440.16 49996.10 36.76 2015-04-24 17:37:39.000 114 33455.11 440.20 49996.10 36.76 2015-04-24 17:37:40.000 114 33455.05 440.31 49996.10 36.76 2015-04-24 17:37:41.000 114 33455.08 440.32 49996.10 36.76 2015-04-24 17:37:42.000 114 33455.08 440.31 49996.10 36.76 2015-04-24 17:37:42.000 114 33455.13 440.41 49996.10 36.76 2015-04-24 17:37:44.000 114 33455.10 440.46 49996.10 36.76 2015-04-24 17:37:45.000 114 33455.12 440.52 49996.10 36.76 2015-04-24 17:37:46.000 114 33455.19 440.47 49996.10 36.76 2015-04-24 17:37:47.000 114 33455.12 440.61 49996.10 36.76 2015-04-24 17:37:48.000 114 33455.10 440.64 49996.10 36.76 2015-04-24 17:37:49.000 114 33455.09 440.63 49996.10 36.76 2015-04-24 17:37:50.000 114 33455.11 440.63 49996.10 36.76 2015-04-24 17:37:51.000 114 33455.08 440.67 49996.10 36.76 2015-04-24 17:37:52.000 114 33455.04 440.70 49996.10 36.76 2015-04-24 17:37:53.000 114 33455.09 440.80 49996.10 36.76 2015-04-24 17:37:54.000 114 33455.07 440.84 49996.10 36.76 2015-04-24 17:37:55.000 114 33455.12 441.03 49996.10 36.76 2015-04-24 17:37:55.000 114 33455.14 441.09 49996.10 36.76 2015-04-24 17:37:57.000 114 33455.14 441.17 49996.10 36.76 2015-04-24 17:37:58.000 114 33455.16 441.21 49996.10 36.76 2015-04-24 17:37:59.000 114 33455.25 441.36 49996.10 36.76 2015-04-24 17:38:00.000 114 33455.29 441.44 49996.10 36.76 2015-04-24 17:38:01.000 114 33455.21 441.66 49996.10 36.76 2015-04-24 17:38:02.000 114 33455.23 441.88 49996.10 36.76 2015-04-24 17:38:03.000 114 33455.25 441.92 49996.10 36.76 2015-04-24 17:38:04.000 114 33455.25 442.10 49996.10 36.76 2015-04-24 17:38:05.000 114 33455.27 442.30 49996.10 36.76 2015-04-24 17:38:06.000 114 33455.23 442.42 49996.10 36.76 2015-04-24 17:38:07.000 114 33455.27 442.71 49996.10 36.76 2015-04-24 17:38:08.000 114 33455.26 442.87 49996.10 36.76 2015-04-24 17:38:09.000 114 33455.29 443.00 49996.10 36.76 2015-04-24 17:38:10.000 114 33455.35 443.21 49996.10 36.76 2015-04-24 17:38:11.000 114 33455.31 443.37 49996.10 36.76 2015-04-24 17:38:12.000 114 33455.39 443.47 49996.10 36.76 2015-04-24 17:38:13.000 114 33455.35 443.64 49996.10 36.76 2015-04-24 17:38:14.000 114 33455.33 443.81 49996.10 36.76 2015-04-24 17:38:15.000 114 33455.42 443.89 49996.10 36.76 2015-04-24 17:38:16.000 114 33455.36 443.99 49996.10 36.76 2015-04-24 17:38:17.000 114 33455.26 444.22 49996.10 36.76 2015-04-24 17:38:18.000 114 33455.29 444.31 49996.10 36.76 2015-04-24 17:38:19.000 114 33455.30 444.47 49996.10 36.76 2015-04-24 17:38:20.000 114 33455.35 444.59 49996.10 36.76 2015-04-24 17:38:21.000 114 33455.40 444.70 49996.10 36.76 2015-04-24 17:38:22.000 114 33455.31 444.94 49996.10 36.76 2015-04-24 17:38:23.000 114 33455.39 445.09 49996.10 36.76 2015-04-24 17:38:24.000 114 33455.36 445.24 49996.10 36.76 2015-04-24 17:38:25.000 114 33455.33 445.40 49996.10 36.76 2015-04-24 17:38:26.000 114 33455.35 445.60 49996.10 36.76 2015-04-24 17:38:27.000 114 33455.35 445.69 49996.10 36.76 2015-04-24 17:38:28.000 114 33455.36 445.88 49996.10 36.76 2015-04-24 17:38:29.000 114 33455.40 445.99 49996.10 36.76 2015-04-24 17:38:30.000 114 33455.38 446.03 49996.10 36.76 2015-04-24 17:38:31.000 114 33455.43 446.11 49996.10 36.76 2015-04-24 17:38:32.000 114 33455.42 446.39 49996.10 36.76 2015-04-24 17:38:33.000 114 33455.31 446.51 49996.10 36.76 2015-04-24 17:38:34.000 114 33455.29 446.69 49996.10 36.76 2015-04-24 17:38:35.000 114 33455.37 446.99 49996.10 36.76 2015-04-24 17:38:36.000 114 33455.35 447.11 49996.10 36.76 2015-04-24 17:38:36.000 114 33455.34 447.31 49996.10 36.76 2015-04-24 17:38:38.000 114 33455.32 447.46 49996.10 36.76 2015-04-24 17:38:39.000 114 33455.29 447.50 49996.10 36.76 2015-04-24 17:38:40.000 114 33455.38 447.64 49996.10 36.76 2015-04-24 17:38:41.000 114 33455.25 447.73 49996.10 36.76 2015-04-24 17:38:42.000 114 33455.23 447.81 49996.10 36.76 2015-04-24 17:38:43.000 114 33455.26 448.02 49996.10 36.76 2015-04-24 17:38:44.000 114 33455.29 448.25 49996.10 36.76 2015-04-24 17:38:45.000 114 33455.31 448.37 49996.10 36.76 2015-04-24 17:38:46.000 114 33455.32 448.49 49996.10 36.76 2015-04-24 17:38:47.000 114 33455.33 448.62 49996.10 36.76 2015-04-24 17:38:48.000 114 33455.35 448.69 49996.10 36.76 2015-04-24 17:38:49.000 114 33455.32 448.85 49996.10 36.76 2015-04-24 17:38:49.000 114 33455.29 448.92 49996.10 36.76 2015-04-24 17:38:51.000 114 33455.17 449.03 49996.10 36.76 2015-04-24 17:38:52.000 114 33455.27 449.07 49996.10 36.76 2015-04-24 17:38:53.000 114 33455.24 449.16 49996.10 36.76 2015-04-24 17:38:54.000 114 33455.20 449.21 49996.10 36.76 2015-04-24 17:38:55.000 114 33455.24 449.32 49996.10 36.76 2015-04-24 17:38:56.000 114 33455.31 449.35 49996.10 36.76 2015-04-24 17:38:57.000 114 33455.31 449.35 49996.10 36.76 2015-04-24 17:38:58.000 114 33455.26 449.42 49996.10 36.76 2015-04-24 17:38:59.000 114 33455.17 449.41 49996.10 36.76 2015-04-24 17:39:00.000 114 33455.32 449.43 49996.10 36.76 2015-04-24 17:39:01.000 114 33455.26 449.41 49996.10 36.76 2015-04-24 17:39:02.000 114 33455.24 449.52 49996.10 36.76 2015-04-24 17:39:03.000 114 33455.22 449.55 49996.10 36.76 2015-04-24 17:39:04.000 114 33455.20 449.62 49996.10 36.76 2015-04-24 17:39:05.000 114 33455.21 449.61 49996.10 36.76 2015-04-24 17:39:06.000 114 33455.23 449.66 49996.10 36.76 2015-04-24 17:39:07.000 114 33455.18 449.62 49996.10 36.76 2015-04-24 17:39:08.000 114 33455.22 449.66 49996.10 36.76 2015-04-24 17:39:09.000 114 33455.15 449.59 49996.10 36.76 2015-04-24 17:39:10.000 114 33455.20 449.55 49996.10 36.76 2015-04-24 17:39:11.000 114 33455.23 449.46 49996.10 36.76 2015-04-24 17:39:12.000 114 33455.20 449.45 49996.10 36.76 2015-04-24 17:39:13.000 114 33455.23 449.44 49996.10 36.76 2015-04-24 17:39:14.000 114 33455.20 449.35 49996.10 36.76 2015-04-24 17:39:15.000 114 33455.30 449.32 49996.10 36.76 2015-04-24 17:39:16.000 114 33455.22 449.33 49996.10 36.76 2015-04-24 17:39:17.000 114 33455.26 449.34 49996.10 36.76 2015-04-24 17:39:18.000 114 33455.17 449.31 49996.10 36.76 2015-04-24 17:39:19.000 114 33455.23 449.31 49996.10 36.76 2015-04-24 17:39:20.000 114 33455.17 449.33 49996.10 36.76 2015-04-24 17:39:21.000 114 33455.09 449.30 49996.10 36.76 2015-04-24 17:39:22.000 114 33455.23 449.25 49996.10 36.76 2015-04-24 17:39:23.000 114 33455.21 449.23 49996.10 36.76 2015-04-24 17:39:24.000 114 33455.17 449.21 49996.10 36.76 2015-04-24 17:39:25.000 114 33455.26 449.18 49996.10 36.76 2015-04-24 17:39:26.000 114 33455.13 449.16 49996.10 36.76 2015-04-24 17:39:27.000 114 33455.19 449.15 49996.10 36.77 2015-04-24 17:39:28.000 114 33455.20 449.08 49996.10 36.77 2015-04-24 17:39:29.000 114 33455.20 449.04 49996.10 36.76 2015-04-24 17:39:30.000 114 33455.20 449.01 49996.10 36.76 2015-04-24 17:39:30.000 114 33455.15 448.94 49996.10 36.77 2015-04-24 17:39:32.000 114 33455.15 448.87 49996.10 36.77 2015-04-24 17:39:33.000 114 33455.23 448.84 49996.10 36.76 2015-04-24 17:39:34.000 114 33455.08 448.77 49996.10 36.76 2015-04-24 17:39:35.000 114 33455.31 448.65 49996.10 36.76 2015-04-24 17:39:36.000 114 33455.18 448.58 49996.10 36.77 2015-04-24 17:39:37.000 114 33455.21 448.50 49996.10 36.76 2015-04-24 17:39:38.000 114 33455.21 448.40 49996.10 36.76 2015-04-24 17:39:39.000 114 33455.18 448.28 49996.10 36.76 2015-04-24 17:39:40.000 114 33455.23 448.24 49996.10 36.76 2015-04-24 17:39:41.000 114 33455.16 448.11 49996.10 36.77 2015-04-24 17:39:42.000 114 33455.16 448.12 49996.10 36.77 2015-04-24 17:39:43.000 114 33455.21 448.02 49996.10 36.76 2015-04-24 17:39:43.000 114 33455.14 447.92 49996.10 36.77 2015-04-24 17:39:45.000 114 33455.15 447.91 49996.10 36.76 2015-04-24 17:39:46.000 114 33455.22 447.82 49996.10 36.77 2015-04-24 17:39:47.000 114 33455.14 447.78 49996.10 36.77 2015-04-24 17:39:48.000 114 33455.17 447.68 49996.10 36.77 2015-04-24 17:39:49.000 114 33455.18 447.66 49996.10 36.76 2015-04-24 17:39:50.000 114 33455.20 447.68 49996.10 36.76 2015-04-24 17:39:51.000 114 33455.13 447.66 49996.10 36.76 2015-04-24 17:39:52.000 114 33455.23 447.64 49996.10 36.77 2015-04-24 17:39:53.000 114 33455.33 447.60 49996.10 36.77 2015-04-24 17:39:54.000 114 33455.22 447.58 49996.10 36.77 2015-04-24 17:39:55.000 114 33455.23 447.75 49996.10 36.77 2015-04-24 17:39:56.000 114 33455.24 447.81 49996.10 36.77 2015-04-24 17:39:57.000 114 33455.17 447.87 49996.10 36.76 2015-04-24 17:39:58.000 114 33455.29 447.92 49996.10 36.77 2015-04-24 17:39:59.000 114 33455.18 448.06 49996.10 36.77 2015-04-24 17:40:00.000 114 33455.24 448.08 49996.10 36.77 2015-04-24 17:40:01.000 114 33455.23 448.14 49996.10 36.77 2015-04-24 17:40:02.000 114 33455.15 448.23 49996.10 36.77 2015-04-24 17:40:03.000 114 33455.27 448.29 49996.10 36.77 2015-04-24 17:40:04.000 114 33455.20 448.29 49996.10 36.77 2015-04-24 17:40:05.000 114 33455.14 448.45 49996.10 36.77 2015-04-24 17:40:06.000 114 33455.25 448.42 49996.10 36.76 2015-04-24 17:40:07.000 114 33455.14 448.52 49996.10 36.77 2015-04-24 17:40:08.000 114 33455.23 448.50 49996.10 36.76 2015-04-24 17:40:09.000 114 33455.14 448.45 49996.10 36.76 2015-04-24 17:40:10.000 114 33455.26 448.53 49996.10 36.77 2015-04-24 17:40:11.000 114 33455.15 448.58 49996.10 36.77 2015-04-24 17:40:12.000 114 33455.17 448.61 49996.10 36.77 2015-04-24 17:40:13.000 114 33455.11 448.59 49996.10 36.77 2015-04-24 17:40:14.000 114 33455.12 448.50 49996.10 36.77 2015-04-24 17:40:15.000 114 33455.15 448.47 49996.10 36.77 2015-04-24 17:40:16.000 114 33455.12 448.32 49996.10 36.77 2015-04-24 17:40:17.000 114 33455.12 448.25 49996.10 36.77 2015-04-24 17:40:18.000 114 33455.06 448.18 49996.10 36.77 2015-04-24 17:40:19.000 114 33455.12 448.09 49996.10 36.77 2015-04-24 17:40:20.000 114 33455.17 448.18 49996.10 36.77 2015-04-24 17:40:21.000 114 33455.19 448.18 49996.10 36.77 2015-04-24 17:40:22.000 114 33455.13 448.19 49996.10 36.77 2015-04-24 17:40:23.000 114 33455.10 448.26 49996.10 36.77 2015-04-24 17:40:24.000 114 33455.08 448.25 49996.10 36.77 2015-04-24 17:40:24.000 114 33455.12 448.25 49996.10 36.77 2015-04-24 17:40:26.000 114 33455.05 448.31 49996.10 36.77 2015-04-24 17:40:27.000 114 33455.12 448.25 49996.10 36.77 2015-04-24 17:40:28.000 114 33455.10 448.23 49996.10 36.77 2015-04-24 17:40:29.000 114 33455.05 448.12 49996.10 36.77 2015-04-24 17:40:30.000 114 33455.06 448.07 49996.10 36.77 2015-04-24 17:40:31.000 114 33455.10 448.06 49996.10 36.77 2015-04-24 17:40:32.000 114 33455.08 448.01 49996.10 36.77 2015-04-24 17:40:33.000 114 33455.02 447.95 49996.10 36.77 2015-04-24 17:40:34.000 114 33455.11 447.83 49996.10 36.77 2015-04-24 17:40:35.000 114 33455.07 447.74 49996.10 36.77 2015-04-24 17:40:36.000 114 33455.04 447.65 49996.10 36.77 2015-04-24 17:40:37.000 114 33455.08 447.67 49996.10 36.77 2015-04-24 17:40:37.000 114 33455.01 447.57 49996.10 36.77 2015-04-24 17:40:39.000 114 33455.00 447.52 49996.10 36.77 2015-04-24 17:40:40.000 114 33455.00 447.44 49996.10 36.77 2015-04-24 17:40:41.000 114 33454.95 447.39 49996.10 36.77 2015-04-24 17:40:42.000 114 33455.04 447.26 49996.10 36.77 2015-04-24 17:40:43.000 114 33455.01 447.19 49996.10 36.77 2015-04-24 17:40:44.000 114 33454.93 447.15 49996.10 36.77 2015-04-24 17:40:45.000 114 33454.96 447.04 49996.10 36.77 2015-04-24 17:40:46.000 114 33454.93 447.01 49996.10 36.77 2015-04-24 17:40:47.000 114 33454.88 446.90 49996.10 36.77 2015-04-24 17:40:48.000 114 33454.87 446.76 49996.10 36.77 2015-04-24 17:40:49.000 114 33454.92 446.65 49996.10 36.77 2015-04-24 17:40:50.000 114 33454.98 446.57 49996.10 36.77 2015-04-24 17:40:51.000 114 33454.90 446.43 49996.10 36.77 2015-04-24 17:40:52.000 114 33454.97 446.41 49996.10 36.77 2015-04-24 17:40:53.000 114 33454.81 446.32 49996.10 36.77 2015-04-24 17:40:54.000 114 33454.85 446.23 49996.10 36.77 2015-04-24 17:40:55.000 114 33454.85 446.18 49996.10 36.77 2015-04-24 17:40:56.000 114 33454.85 446.11 49996.10 36.77 2015-04-24 17:40:57.000 114 33454.81 446.02 49996.10 36.77 2015-04-24 17:40:58.000 114 33454.92 445.94 49996.10 36.77 2015-04-24 17:40:59.000 114 33454.81 445.85 49996.10 36.77 2015-04-24 17:41:00.000 114 33454.83 445.79 49996.10 36.77 2015-04-24 17:41:01.000 114 33454.79 445.75 49996.10 36.77 2015-04-24 17:41:02.000 114 33454.91 445.65 49996.10 36.77 2015-04-24 17:41:03.000 114 33454.89 445.50 49996.10 36.77 2015-04-24 17:41:04.000 114 33454.85 445.47 49996.10 36.77 2015-04-24 17:41:05.000 114 33454.81 445.31 49996.10 36.77 2015-04-24 17:41:06.000 114 33454.93 445.19 49996.10 36.77 2015-04-24 17:41:07.000 114 33454.83 445.12 49996.10 36.77 2015-04-24 17:41:08.000 114 33454.90 445.00 49996.10 36.77 2015-04-24 17:41:09.000 114 33454.99 444.85 49996.10 36.77 2015-04-24 17:41:10.000 114 33454.95 444.85 49996.10 36.77 2015-04-24 17:41:11.000 114 33454.95 444.71 49996.10 36.77 2015-04-24 17:41:12.000 114 33454.85 444.65 49996.10 36.77 2015-04-24 17:41:13.000 114 33454.87 444.59 49996.10 36.77 2015-04-24 17:41:14.000 114 33454.95 444.49 49996.10 36.77 2015-04-24 17:41:15.000 114 33454.90 444.40 49996.10 36.77 2015-04-24 17:41:16.000 114 33454.95 444.38 49996.10 36.77 2015-04-24 17:41:17.000 114 33454.88 444.27 49996.10 36.77 2015-04-24 17:41:18.000 114 33454.99 444.12 49996.10 36.77 2015-04-24 17:41:18.000 114 33454.95 444.07 49996.10 36.77 2015-04-24 17:41:20.000 114 33454.98 444.00 49996.10 36.77 2015-04-24 17:41:21.000 114 33455.01 443.88 49996.10 36.77 2015-04-24 17:41:22.000 114 33454.95 443.84 49996.10 36.77 2015-04-24 17:41:23.000 114 33454.95 443.72 49996.10 36.77 2015-04-24 17:41:24.000 114 33454.91 443.65 49996.10 36.77 2015-04-24 17:41:25.000 114 33454.89 443.57 49996.10 36.77 2015-04-24 17:41:26.000 114 33455.00 443.48 49996.10 36.77 2015-04-24 17:41:27.000 114 33455.04 443.35 49996.10 36.77 2015-04-24 17:41:28.000 114 33454.98 443.30 49996.10 36.77 2015-04-24 17:41:29.000 114 33454.89 443.21 49996.10 36.77 2015-04-24 17:41:30.000 114 33454.91 443.17 49996.10 36.77 2015-04-24 17:41:31.000 114 33454.91 443.14 49996.10 36.77 2015-04-24 17:41:31.000 114 33455.04 443.10 49996.10 36.77 2015-04-24 17:41:33.000 114 33455.02 443.05 49996.10 36.77 2015-04-24 17:41:34.000 114 33454.99 442.99 49996.10 36.77 2015-04-24 17:41:35.000 114 33455.01 442.91 49996.10 36.77 2015-04-24 17:41:36.000 114 33454.95 442.84 49996.10 36.77 2015-04-24 17:41:37.000 114 33454.99 442.82 49996.10 36.77 2015-04-24 17:41:38.000 114 33454.99 442.76 49996.10 36.77 2015-04-24 17:41:39.000 114 33455.07 442.67 49996.10 36.77 2015-04-24 17:41:40.000 114 33455.04 442.63 49996.10 36.77 2015-04-24 17:41:41.000 114 33455.01 442.61 49996.10 36.77 2015-04-24 17:41:42.000 114 33455.12 442.55 49996.10 36.77 2015-04-24 17:41:43.000 114 33455.05 442.51 49996.10 36.77 2015-04-24 17:41:44.000 114 33455.07 442.43 49996.10 36.77 2015-04-24 17:41:45.000 114 33455.13 442.41 49996.10 36.77 2015-04-24 17:41:46.000 114 33455.07 442.34 49996.10 36.77 2015-04-24 17:41:47.000 114 33455.09 442.34 49996.10 36.77 2015-04-24 17:41:48.000 114 33455.09 442.27 49996.10 36.77 2015-04-24 17:41:49.000 114 33455.08 442.18 49996.10 36.77 2015-04-24 17:41:50.000 114 33455.05 442.09 49996.10 36.77 2015-04-24 17:41:51.000 114 33455.10 441.95 49996.10 36.77 2015-04-24 17:41:52.000 114 33454.98 441.89 49996.10 36.77 2015-04-24 17:41:53.000 114 33455.14 441.77 49996.10 36.77 2015-04-24 17:41:54.000 114 33454.91 441.67 49996.10 36.77 2015-04-24 17:41:55.000 114 33454.96 441.60 49996.10 36.77 2015-04-24 17:41:56.000 114 33455.04 441.49 49996.10 36.77 2015-04-24 17:41:57.000 114 33455.01 441.46 49996.10 36.77 2015-04-24 17:41:58.000 114 33454.98 441.41 49996.10 36.77 2015-04-24 17:41:59.000 114 33454.99 441.37 49996.10 36.77 2015-04-24 17:42:00.000 114 33454.95 441.29 49996.10 36.77 2015-04-24 17:42:01.000 114 33454.94 441.29 49996.10 36.77 2015-04-24 17:42:02.000 114 33454.97 441.22 49996.10 36.77 2015-04-24 17:42:03.000 114 33454.96 441.07 49996.10 36.77 2015-04-24 17:42:04.000 114 33454.87 441.07 49996.10 36.77 2015-04-24 17:42:05.000 114 33454.92 440.98 49996.10 36.77 2015-04-24 17:42:06.000 114 33454.95 440.98 49996.10 36.77 2015-04-24 17:42:07.000 114 33454.90 440.91 49996.10 36.77 2015-04-24 17:42:08.000 114 33454.90 440.84 49996.10 36.77 2015-04-24 17:42:09.000 114 33454.91 440.81 49996.10 36.77 2015-04-24 17:42:10.000 114 33454.85 440.74 49996.10 36.77 2015-04-24 17:42:11.000 114 33454.77 440.64 49996.10 36.77 2015-04-24 17:42:12.000 114 33454.95 440.59 49996.10 36.77 2015-04-24 17:42:12.000 114 33454.85 440.53 49996.10 36.77 2015-04-24 17:42:14.000 114 33454.85 440.40 49996.10 36.77 2015-04-24 17:42:15.000 114 33454.76 440.29 49996.10 36.77 2015-04-24 17:42:16.000 114 33454.85 440.20 49996.10 36.77 2015-04-24 17:42:17.000 114 33454.74 440.16 49996.10 36.77 2015-04-24 17:42:18.000 114 33454.82 440.12 49996.10 36.77 2015-04-24 17:42:19.000 114 33454.74 440.11 49996.10 36.77 2015-04-24 17:42:20.000 114 33454.80 440.10 49996.10 36.77 2015-04-24 17:42:21.000 114 33454.77 440.09 49996.10 36.77 2015-04-24 17:42:22.000 114 33454.77 440.08 49996.10 36.77 2015-04-24 17:42:23.000 114 33454.68 440.04 49996.10 36.77 2015-04-24 17:42:24.000 114 33454.70 439.97 49996.10 36.77 2015-04-24 17:42:25.000 114 33454.79 439.93 49996.10 36.77 2015-04-24 17:42:25.000 114 33454.84 439.86 49996.10 36.77 2015-04-24 17:42:27.000 114 33454.77 439.73 49996.10 36.77 2015-04-24 17:42:28.000 114 33454.75 439.62 49996.10 36.77 2015-04-24 17:42:29.000 114 33454.81 439.52 49996.10 36.77 2015-04-24 17:42:30.000 114 33454.80 439.42 49996.10 36.77 2015-04-24 17:42:31.000 114 33454.78 439.33 49996.10 36.77 2015-04-24 17:42:32.000 114 33454.71 439.19 49996.10 36.77 2015-04-24 17:42:33.000 114 33454.75 439.05 49996.10 36.77 2015-04-24 17:42:34.000 114 33454.80 438.94 49996.10 36.77 2015-04-24 17:42:35.000 114 33454.80 438.83 49996.10 36.77 2015-04-24 17:42:36.000 114 33454.73 438.71 49996.10 36.77 2015-04-24 17:42:37.000 114 33454.84 438.67 49996.10 36.77 2015-04-24 17:42:38.000 114 33454.72 438.53 49996.10 36.77 2015-04-24 17:42:39.000 114 33454.87 438.41 49996.10 36.77 2015-04-24 17:42:40.000 114 33454.83 438.33 49996.10 36.77 2015-04-24 17:42:41.000 114 33454.79 438.25 49996.10 36.77 2015-04-24 17:42:42.000 114 33454.72 438.08 49996.10 36.77 2015-04-24 17:42:43.000 114 33454.74 438.05 49996.10 36.77 2015-04-24 17:42:44.000 114 33454.81 437.90 49996.10 36.77 2015-04-24 17:42:45.000 114 33454.82 437.72 49996.10 36.77 2015-04-24 17:42:46.000 114 33454.83 437.67 49996.10 36.77 2015-04-24 17:42:47.000 114 33454.80 437.58 49996.10 36.77 2015-04-24 17:42:48.000 114 33454.83 437.55 49996.10 36.77 2015-04-24 17:42:49.000 114 33454.86 437.50 49996.10 36.77 2015-04-24 17:42:50.000 114 33454.83 437.43 49996.10 36.77 2015-04-24 17:42:51.000 114 33454.79 437.34 49996.10 36.77 2015-04-24 17:42:52.000 114 33454.95 437.30 49996.10 36.77 2015-04-24 17:42:53.000 114 33454.90 437.14 49996.10 36.77 2015-04-24 17:42:54.000 114 33454.77 437.08 49996.10 36.77 2015-04-24 17:42:55.000 114 33454.81 437.01 49996.10 36.77 2015-04-24 17:42:56.000 114 33454.86 436.94 49996.10 36.77 2015-04-24 17:42:57.000 114 33454.85 436.89 49996.10 36.77 2015-04-24 17:42:58.000 114 33454.86 436.84 49996.10 36.77 2015-04-24 17:42:59.000 114 33454.83 436.71 49996.10 36.77 2015-04-24 17:43:00.000 114 33454.79 436.66 49996.10 36.77 2015-04-24 17:43:01.000 114 33454.85 436.65 49996.10 36.77 2015-04-24 17:43:02.000 114 33454.79 436.59 49996.10 36.77 2015-04-24 17:43:03.000 114 33454.87 436.63 49996.10 36.77 2015-04-24 17:43:04.000 114 33454.69 436.63 49996.10 36.77 2015-04-24 17:43:05.000 114 33454.83 436.66 49996.10 36.77 2015-04-24 17:43:06.000 114 33454.90 436.81 49996.10 36.77 2015-04-24 17:43:06.000 114 33454.82 436.87 49996.10 36.77 2015-04-24 17:43:08.000 114 33454.85 437.00 49996.10 36.77 2015-04-24 17:43:09.000 114 33454.83 437.12 49996.10 36.77 2015-04-24 17:43:10.000 114 33454.84 437.10 49996.10 36.77 2015-04-24 17:43:11.000 114 33454.79 437.24 49996.10 36.77 2015-04-24 17:43:12.000 114 33454.79 437.22 49996.10 36.77 2015-04-24 17:43:13.000 114 33454.75 437.24 49996.10 36.77 2015-04-24 17:43:14.000 114 33454.78 437.27 49996.10 36.77 2015-04-24 17:43:15.000 114 33454.87 437.26 49996.10 36.77 2015-04-24 17:43:16.000 114 33454.82 437.22 49996.10 36.77 2015-04-24 17:43:17.000 114 33454.73 437.20 49996.10 36.77 2015-04-24 17:43:18.000 114 33454.82 437.22 49996.10 36.77 2015-04-24 17:43:19.000 114 33454.67 437.25 49996.10 36.77 2015-04-24 17:43:19.000 114 33454.73 437.29 49996.10 36.77 2015-04-24 17:43:21.000 114 33454.79 437.24 49996.10 36.77 2015-04-24 17:43:22.000 114 33454.84 437.23 49996.10 36.77 2015-04-24 17:43:23.000 114 33454.69 437.24 49996.10 36.77 2015-04-24 17:43:24.000 114 33454.81 437.15 49996.10 36.77 2015-04-24 17:43:25.000 114 33454.77 437.07 49996.10 36.77 2015-04-24 17:43:26.000 114 33454.71 437.00 49996.10 36.77 2015-04-24 17:43:27.000 114 33454.70 436.87 49996.10 36.77 2015-04-24 17:43:28.000 114 33454.75 436.83 49996.10 36.77 2015-04-24 17:43:29.000 114 33454.70 436.83 49996.10 36.77 2015-04-24 17:43:30.000 114 33454.78 436.72 49996.10 36.77 2015-04-24 17:43:31.000 114 33454.72 436.66 49996.10 36.77 2015-04-24 17:43:32.000 114 33454.74 436.60 49996.10 36.77 2015-04-24 17:43:33.000 114 33454.69 436.51 49996.10 36.77 2015-04-24 17:43:34.000 114 33454.69 436.55 49996.10 36.77 2015-04-24 17:43:35.000 114 33454.64 436.40 49996.10 36.77 2015-04-24 17:43:36.000 114 33454.79 436.29 49996.10 36.77 2015-04-24 17:43:37.000 114 33454.72 436.28 49996.10 36.77 2015-04-24 17:43:38.000 114 33454.64 436.20 49996.10 36.77 2015-04-24 17:43:39.000 114 33454.68 436.13 49996.10 36.77 2015-04-24 17:43:40.000 114 33454.64 436.15 49996.10 36.77 2015-04-24 17:43:41.000 114 33454.69 436.10 49996.10 36.77 2015-04-24 17:43:42.000 114 33454.72 436.05 49996.10 36.77 2015-04-24 17:43:43.000 114 33454.75 436.05 49996.10 36.77 2015-04-24 17:43:44.000 114 33454.82 435.98 49996.10 36.77 2015-04-24 17:43:45.000 114 33454.68 435.95 49996.10 36.77 2015-04-24 17:43:46.000 114 33454.67 435.94 49996.10 36.77 2015-04-24 17:43:47.000 114 33454.75 435.95 49996.10 36.77 2015-04-24 17:43:48.000 114 33454.54 435.93 49996.10 36.77 2015-04-24 17:43:49.000 114 33454.67 435.87 49996.10 36.77 2015-04-24 17:43:50.000 114 33454.62 435.89 49996.10 36.77 2015-04-24 17:43:51.000 114 33454.71 435.76 49996.10 36.77 2015-04-24 17:43:52.000 114 33454.62 435.73 49996.10 36.77 2015-04-24 17:43:53.000 114 33454.65 435.64 49996.10 36.77 2015-04-24 17:43:54.000 114 33454.59 435.54 49996.10 36.77 2015-04-24 17:43:55.000 114 33454.58 435.47 49996.10 36.77 2015-04-24 17:43:56.000 114 33454.62 435.35 49996.10 36.77 2015-04-24 17:43:57.000 114 33454.55 435.26 49996.10 36.77 2015-04-24 17:43:58.000 114 33454.47 435.20 49996.10 36.77 2015-04-24 17:43:59.000 114 33454.47 435.16 49996.10 36.77 2015-04-24 17:44:00.000 114 33454.62 434.99 49996.10 36.77 2015-04-24 17:44:00.000 114 33454.54 434.93 49996.10 36.77 2015-04-24 17:44:02.000 114 33454.51 434.90 49996.10 36.77 2015-04-24 17:44:03.000 114 33454.53 434.82 49996.10 36.77 2015-04-24 17:44:04.000 114 33454.56 434.78 49996.10 36.77 2015-04-24 17:44:05.000 114 33454.54 434.80 49996.10 36.77 2015-04-24 17:44:06.000 114 33454.42 434.77 49996.10 36.77 2015-04-24 17:44:07.000 114 33454.44 434.70 49996.10 36.77 2015-04-24 17:44:08.000 114 33454.47 434.66 49996.10 36.77 2015-04-24 17:44:09.000 114 33454.53 434.56 49996.10 36.77 2015-04-24 17:44:10.000 114 33454.49 434.55 49996.10 36.77 2015-04-24 17:44:11.000 114 33454.46 434.47 49996.10 36.77 2015-04-24 17:44:12.000 114 33454.56 434.39 49996.10 36.77 2015-04-24 17:44:13.000 114 33454.51 434.35 49996.10 36.77 2015-04-24 17:44:13.000 114 33454.54 434.25 49996.10 36.77 2015-04-24 17:44:15.000 114 33454.49 434.11 49996.10 36.77 2015-04-24 17:44:16.000 114 33454.43 434.10 49996.10 36.77 2015-04-24 17:44:17.000 114 33454.32 433.96 49996.10 36.77 2015-04-24 17:44:18.000 114 33454.49 433.83 49996.10 36.77 2015-04-24 17:44:19.000 114 33454.43 433.77 49996.10 36.77 2015-04-24 17:44:20.000 114 33454.45 433.68 49996.10 36.77 2015-04-24 17:44:21.000 114 33454.50 433.54 49996.10 36.77 2015-04-24 17:44:22.000 114 33454.51 433.49 49996.10 36.77 2015-04-24 17:44:23.000 114 33454.44 433.38 49996.10 36.77 2015-04-24 17:44:24.000 114 33454.42 433.27 49996.10 36.77 2015-04-24 17:44:25.000 114 33454.42 433.18 49996.10 36.77 2015-04-24 17:44:26.000 114 33454.44 433.05 49996.10 36.77 2015-04-24 17:44:27.000 114 33454.44 432.92 49996.10 36.77 2015-04-24 17:44:28.000 114 33454.55 432.90 49996.10 36.77 2015-04-24 17:44:29.000 114 33454.36 432.70 49996.10 36.77 2015-04-24 17:44:30.000 114 33454.52 432.63 49996.10 36.77 2015-04-24 17:44:31.000 114 33454.50 432.56 49996.10 36.77 2015-04-24 17:44:32.000 114 33454.45 432.47 49996.10 36.77 2015-04-24 17:44:33.000 114 33454.56 432.43 49996.10 36.77 2015-04-24 17:44:34.000 114 33454.55 432.29 49996.10 36.77 2015-04-24 17:44:35.000 114 33454.52 432.25 49996.10 36.77 2015-04-24 17:44:36.000 114 33454.43 432.12 49996.10 36.77 2015-04-24 17:44:37.000 114 33454.46 432.06 49996.10 36.77 2015-04-24 17:44:38.000 114 33454.43 431.93 49996.10 36.77 2015-04-24 17:44:39.000 114 33454.48 431.87 49996.10 36.77 2015-04-24 17:44:40.000 114 33454.51 431.78 49996.10 36.77 2015-04-24 17:44:41.000 114 33454.42 431.65 49996.10 36.77 2015-04-24 17:44:42.000 114 33454.51 431.49 49996.10 36.77 2015-04-24 17:44:43.000 114 33454.42 431.44 49996.10 36.77 2015-04-24 17:44:44.000 114 33454.46 431.35 49996.10 36.77 2015-04-24 17:44:45.000 114 33454.44 431.32 49996.10 36.77 2015-04-24 17:44:46.000 114 33454.49 431.21 49996.10 36.77 2015-04-24 17:44:47.000 114 33454.40 431.12 49996.10 36.77 2015-04-24 17:44:48.000 114 33454.45 431.05 49996.10 36.77 2015-04-24 17:44:49.000 114 33454.43 430.97 49996.10 36.77 2015-04-24 17:44:50.000 114 33454.43 430.87 49996.10 36.77 2015-04-24 17:44:51.000 114 33454.47 430.77 49996.10 36.77 2015-04-24 17:44:52.000 114 33454.43 430.72 49996.10 36.77 2015-04-24 17:44:53.000 114 33454.43 430.66 49996.10 36.77 2015-04-24 17:44:54.000 114 33454.51 430.60 49996.10 36.77 2015-04-24 17:44:54.000 114 33454.47 430.52 49996.10 36.77 2015-04-24 17:44:56.000 114 33454.45 430.44 49996.10 36.77 2015-04-24 17:44:57.000 114 33454.50 430.30 49996.10 36.77 2015-04-24 17:44:58.000 114 33454.46 430.28 49996.10 36.77 2015-04-24 17:44:59.000 114 33454.36 430.15 49996.10 36.77 2015-04-24 17:45:00.000 114 33454.49 430.07 49996.10 36.77 2015-04-24 17:45:01.000 114 33454.39 430.05 49996.10 36.77 2015-04-24 17:45:02.000 114 33454.46 430.01 49996.10 36.77 2015-04-24 17:45:03.000 114 33454.47 429.90 49996.10 36.77 2015-04-24 17:45:04.000 114 33454.42 429.87 49996.10 36.77 2015-04-24 17:45:05.000 114 33454.33 429.79 49996.10 36.77 2015-04-24 17:45:06.000 114 33454.45 429.77 49996.10 36.77 2015-04-24 17:45:07.000 114 33454.35 429.79 49996.10 36.77 2015-04-24 17:45:07.000 114 33454.39 429.78 49996.10 36.77 2015-04-24 17:45:09.000 114 33454.36 429.78 49996.10 36.77 2015-04-24 17:45:10.000 114 33454.32 429.75 49996.10 36.77 2015-04-24 17:45:11.000 114 33454.48 429.81 49996.10 36.77 2015-04-24 17:45:12.000 114 33454.25 429.77 49996.10 36.77 2015-04-24 17:45:13.000 114 33454.39 429.73 49996.10 36.77 2015-04-24 17:45:14.000 114 33454.37 429.73 49996.10 36.77 2015-04-24 17:45:15.000 114 33454.36 429.73 49996.10 36.77 2015-04-24 17:45:16.000 114 33454.42 429.65 49996.10 36.77 2015-04-24 17:45:17.000 114 33454.28 429.64 49996.10 36.77 2015-04-24 17:45:18.000 114 33454.33 429.59 49996.10 36.77 2015-04-24 17:45:19.000 114 33454.30 429.56 49996.10 36.77 2015-04-24 17:45:20.000 114 33454.27 429.48 49996.10 36.77 2015-04-24 17:45:21.000 114 33454.26 429.43 49996.10 36.77 2015-04-24 17:45:22.000 114 33454.29 429.41 49996.10 36.77 2015-04-24 17:45:23.000 114 33454.27 429.28 49996.10 36.77 2015-04-24 17:45:24.000 114 33454.27 429.20 49996.10 36.77 2015-04-24 17:45:25.000 114 33454.24 429.11 49996.10 36.77 2015-04-24 17:45:26.000 114 33454.28 429.03 49996.10 36.77 2015-04-24 17:45:27.000 114 33454.27 428.96 49996.10 36.77 2015-04-24 17:45:28.000 114 33454.30 428.83 49996.10 36.77 2015-04-24 17:45:29.000 114 33454.18 428.79 49996.10 36.77 2015-04-24 17:45:30.000 114 33454.24 428.62 49996.10 36.77 2015-04-24 17:45:31.000 114 33454.22 428.57 49996.10 36.77 2015-04-24 17:45:32.000 114 33454.28 428.46 49996.10 36.77 2015-04-24 17:45:33.000 114 33454.33 428.35 49996.10 36.77 2015-04-24 17:45:34.000 114 33454.17 428.26 49996.10 36.77 2015-04-24 17:45:35.000 114 33454.16 428.12 49996.10 36.77 2015-04-24 17:45:36.000 114 33454.22 428.05 49996.10 36.77 2015-04-24 17:45:37.000 114 33454.19 427.98 49996.10 36.77 2015-04-24 17:45:38.000 114 33454.26 427.87 49996.10 36.77 2015-04-24 17:45:39.000 114 33454.17 427.74 49996.10 36.77 2015-04-24 17:45:40.000 114 33454.21 427.70 49996.10 36.77 2015-04-24 17:45:41.000 114 33454.18 427.58 49996.10 36.77 2015-04-24 17:45:42.000 114 33454.14 427.47 49996.10 36.77 2015-04-24 17:45:43.000 114 33454.12 427.40 49996.10 36.77 2015-04-24 17:45:44.000 114 33454.19 427.40 49996.10 36.77 2015-04-24 17:45:45.000 114 33454.20 427.31 49996.10 36.77 2015-04-24 17:45:46.000 114 33454.24 427.26 49996.10 36.77 2015-04-24 17:45:47.000 114 33454.19 427.15 49996.10 36.77 2015-04-24 17:45:48.000 114 33454.27 427.07 49996.10 36.77 2015-04-24 17:45:48.000 114 33454.22 427.05 49996.10 36.77 2015-04-24 17:45:50.000 114 33454.25 427.01 49996.10 36.77 2015-04-24 17:45:51.000 114 33454.19 426.95 49996.10 36.77 2015-04-24 17:45:52.000 114 33454.27 426.96 49996.10 36.77 2015-04-24 17:45:53.000 114 33454.13 426.94 49996.10 36.77 2015-04-24 17:45:54.000 114 33454.19 426.88 49996.10 36.77 2015-04-24 17:45:55.000 114 33454.21 426.84 49996.10 36.77 2015-04-24 17:45:56.000 114 33454.30 426.75 49996.10 36.77 2015-04-24 17:45:57.000 114 33454.24 426.76 49996.10 36.77 2015-04-24 17:45:58.000 114 33454.27 426.68 49996.10 36.77 2015-04-24 17:45:59.000 114 33454.12 426.61 49996.10 36.77 2015-04-24 17:46:00.000 114 33454.19 426.55 49996.10 36.77 2015-04-24 17:46:01.000 114 33454.22 426.50 49996.10 36.77 2015-04-24 17:46:01.000 114 33454.25 426.41 49996.10 36.77 2015-04-24 17:46:03.000 114 33454.29 426.32 49996.10 36.77 2015-04-24 17:46:04.000 114 33454.31 426.30 49996.10 36.77 2015-04-24 17:46:05.000 114 33454.22 426.25 49996.10 36.77 2015-04-24 17:46:06.000 114 33454.23 426.15 49996.10 36.77 2015-04-24 17:46:07.000 114 33454.25 426.11 49996.10 36.77 2015-04-24 17:46:08.000 114 33454.23 425.99 49996.10 36.77 2015-04-24 17:46:09.000 114 33454.22 425.96 49996.10 36.77 2015-04-24 17:46:10.000 114 33454.25 425.89 49996.10 36.77 2015-04-24 17:46:11.000 114 33454.14 425.86 49996.10 36.77 2015-04-24 17:46:12.000 114 33454.31 425.78 49996.10 36.77 2015-04-24 17:46:13.000 114 33454.20 425.75 49996.10 36.77 2015-04-24 17:46:14.000 114 33454.18 425.74 49996.10 36.77 2015-04-24 17:46:15.000 114 33454.15 425.57 49996.10 36.77 2015-04-24 17:46:16.000 114 33454.21 425.52 49996.10 36.77 2015-04-24 17:46:17.000 114 33454.19 425.48 49996.10 36.77 2015-04-24 17:46:18.000 114 33454.20 425.36 49996.10 36.77 2015-04-24 17:46:19.000 114 33454.22 425.32 49996.10 36.77 2015-04-24 17:46:20.000 114 33454.21 425.18 49996.10 36.77 2015-04-24 17:46:21.000 114 33454.16 425.11 49996.10 36.77 2015-04-24 17:46:22.000 114 33454.21 425.02 49996.10 36.77 2015-04-24 17:46:23.000 114 33454.25 424.96 49996.10 36.77 2015-04-24 17:46:24.000 114 33454.26 424.80 49996.10 36.77 2015-04-24 17:46:25.000 114 33454.25 424.72 49996.10 36.77 2015-04-24 17:46:26.000 114 33454.28 424.67 49996.10 36.77 2015-04-24 17:46:27.000 114 33454.23 424.47 49996.10 36.77 2015-04-24 17:46:28.000 114 33454.32 424.39 49996.10 36.77 2015-04-24 17:46:29.000 114 33454.15 424.23 49996.10 36.77 2015-04-24 17:46:30.000 114 33454.20 424.16 49996.10 36.77 2015-04-24 17:46:31.000 114 33454.12 424.05 49996.10 36.77 2015-04-24 17:46:32.000 114 33454.22 423.96 49996.10 36.77 2015-04-24 17:46:33.000 114 33454.24 423.81 49996.10 36.77 2015-04-24 17:46:34.000 114 33454.18 423.78 49996.10 36.77 2015-04-24 17:46:35.000 114 33454.27 423.75 49996.10 36.77 2015-04-24 17:46:36.000 114 33454.23 423.67 49996.10 36.77 2015-04-24 17:46:37.000 114 33454.24 423.61 49996.10 36.77 2015-04-24 17:46:38.000 114 33454.16 423.55 49996.10 36.77 2015-04-24 17:46:39.000 114 33454.11 423.44 49996.10 36.77 2015-04-24 17:46:40.000 114 33454.10 423.39 49996.10 36.77 2015-04-24 17:46:41.000 114 33454.08 423.30 49996.10 36.77 2015-04-24 17:46:42.000 114 33454.21 423.23 49996.10 36.77 2015-04-24 17:46:42.000 114 33454.14 423.18 49996.10 36.77 2015-04-24 17:46:44.000 114 33454.22 423.14 49996.10 36.77 2015-04-24 17:46:45.000 114 33454.17 423.00 49996.10 36.77 2015-04-24 17:46:46.000 114 33454.23 422.92 49996.10 36.77 2015-04-24 17:46:47.000 114 33454.12 422.79 49996.10 36.77 2015-04-24 17:46:48.000 114 33454.24 422.67 49996.10 36.77 2015-04-24 17:46:49.000 114 33454.05 422.61 49996.10 36.77 2015-04-24 17:46:50.000 114 33454.08 422.55 49996.10 36.77 2015-04-24 17:46:51.000 114 33454.09 422.44 49996.10 36.77 2015-04-24 17:46:52.000 114 33454.02 422.37 49996.10 36.77 2015-04-24 17:46:53.000 114 33454.11 422.25 49996.10 36.77 2015-04-24 17:46:54.000 114 33454.03 422.19 49996.10 36.77 2015-04-24 17:46:55.000 114 33454.06 422.13 49996.10 36.77 2015-04-24 17:46:55.000 114 33453.98 422.12 49996.10 36.77 2015-04-24 17:46:57.000 114 33454.03 422.05 49996.10 36.77 2015-04-24 17:46:58.000 114 33454.01 422.06 49996.10 36.77 2015-04-24 17:46:59.000 114 33453.94 422.00 49996.10 36.77 2015-04-24 17:47:00.000 114 33454.01 421.96 49996.10 36.77 2015-04-24 17:47:01.000 114 33453.98 421.98 49996.10 36.77 2015-04-24 17:47:02.000 114 33454.05 421.90 49996.10 36.77 2015-04-24 17:47:03.000 114 33454.00 421.84 49996.10 36.77 2015-04-24 17:47:04.000 114 33454.00 421.83 49996.10 36.77 2015-04-24 17:47:05.000 114 33453.98 421.77 49996.10 36.77 2015-04-24 17:47:06.000 114 33454.00 421.66 49996.10 36.77 2015-04-24 17:47:07.000 114 33454.06 421.61 49996.10 36.77 2015-04-24 17:47:08.000 114 33454.03 421.59 49996.10 36.77 2015-04-24 17:47:09.000 114 33453.97 421.49 49996.10 36.77 2015-04-24 17:47:10.000 114 33454.02 421.43 49996.10 36.77 2015-04-24 17:47:11.000 114 33454.00 421.40 49996.10 36.77 2015-04-24 17:47:12.000 114 33453.97 421.24 49996.10 36.77 2015-04-24 17:47:13.000 114 33453.98 421.18 49996.10 36.77 2015-04-24 17:47:14.000 114 33453.96 421.09 49996.10 36.77 2015-04-24 17:47:15.000 114 33454.01 421.00 49996.10 36.77 2015-04-24 17:47:16.000 114 33453.97 421.00 49996.10 36.77 2015-04-24 17:47:17.000 114 33453.96 420.95 49996.10 36.77 2015-04-24 17:47:18.000 114 33453.96 420.91 49996.10 36.77 2015-04-24 17:47:19.000 114 33453.93 420.86 49996.10 36.77 2015-04-24 17:47:20.000 114 33453.98 420.90 49996.10 36.77 2015-04-24 17:47:21.000 114 33454.08 420.87 49996.10 36.77 2015-04-24 17:47:22.000 114 33453.90 420.89 49996.10 36.77 2015-04-24 17:47:23.000 114 33453.95 420.86 49996.10 36.77 2015-04-24 17:47:24.000 114 33453.94 420.83 49996.10 36.77 2015-04-24 17:47:25.000 114 33453.98 420.81 49996.10 36.77 2015-04-24 17:47:26.000 114 33454.00 420.87 49996.10 36.77 2015-04-24 17:47:27.000 114 33453.96 420.83 49996.10 36.77 2015-04-24 17:47:28.000 114 33454.05 420.81 49996.10 36.77 2015-04-24 17:47:29.000 114 33453.97 420.88 49996.10 36.77 2015-04-24 17:47:30.000 114 33453.97 420.85 49996.10 36.77 2015-04-24 17:47:31.000 114 33453.92 420.88 49996.10 36.77 2015-04-24 17:47:32.000 114 33453.99 420.79 49996.10 36.77 2015-04-24 17:47:33.000 114 33453.96 420.78 49996.10 36.77 2015-04-24 17:47:34.000 114 33453.77 420.79 49996.10 36.77 2015-04-24 17:47:35.000 114 33454.00 420.76 49996.10 36.77 2015-04-24 17:47:36.000 114 33453.96 420.78 49996.10 36.77 2015-04-24 17:47:36.000 114 33453.93 420.80 49996.10 36.77 2015-04-24 17:47:38.000 114 33453.87 420.84 49996.10 36.77 2015-04-24 17:47:39.000 114 33453.90 420.83 49996.10 36.77 2015-04-24 17:47:40.000 114 33453.92 420.80 49996.10 36.77 2015-04-24 17:47:41.000 114 33453.87 420.79 49996.10 36.77 2015-04-24 17:47:42.000 114 33453.78 420.76 49996.10 36.77 2015-04-24 17:47:43.000 114 33453.90 420.71 49996.10 36.77 2015-04-24 17:47:44.000 114 33453.87 420.78 49996.10 36.77 2015-04-24 17:47:45.000 114 33453.85 420.74 49996.10 36.77 2015-04-24 17:47:46.000 114 33453.84 420.77 49996.10 36.77 2015-04-24 17:47:47.000 114 33453.93 420.77 49996.10 36.77 2015-04-24 17:47:48.000 114 33453.86 420.76 49996.10 36.77 2015-04-24 17:47:49.000 114 33453.84 420.77 49996.10 36.77 2015-04-24 17:47:49.000 114 33453.93 420.74 49996.10 36.77 2015-04-24 17:47:51.000 114 33453.90 420.71 49996.10 36.77 2015-04-24 17:47:52.000 114 33453.85 420.74 49996.10 36.77 2015-04-24 17:47:53.000 114 33453.83 420.76 49996.10 36.77 2015-04-24 17:47:54.000 114 33453.92 420.78 49996.10 36.77 2015-04-24 17:47:55.000 114 33453.87 420.79 49996.10 36.77 2015-04-24 17:47:56.000 114 33453.83 420.73 49996.10 36.77 2015-04-24 17:47:57.000 114 33453.89 420.71 49996.10 36.77 2015-04-24 17:47:58.000 114 33453.74 420.70 49996.10 36.77 2015-04-24 17:47:59.000 114 33453.80 420.58 49996.10 36.77 2015-04-24 17:48:00.000 114 33453.83 420.61 49996.10 36.77 2015-04-24 17:48:01.000 114 33453.83 420.59 49996.10 36.77 2015-04-24 17:48:02.000 114 33453.75 420.54 49996.10 36.77 2015-04-24 17:48:03.000 114 33453.76 420.53 49996.10 36.77 2015-04-24 17:48:04.000 114 33453.77 420.58 49996.10 36.77 2015-04-24 17:48:05.000 114 33453.70 420.63 49996.10 36.77 2015-04-24 17:48:06.000 114 33453.83 420.62 49996.10 36.77 2015-04-24 17:48:07.000 114 33453.72 420.63 49996.10 36.77 2015-04-24 17:48:08.000 114 33453.77 420.68 49996.10 36.77 2015-04-24 17:48:09.000 114 33453.83 420.65 49996.10 36.77 2015-04-24 17:48:10.000 114 33453.84 420.59 49996.10 36.77 2015-04-24 17:48:11.000 114 33453.86 420.57 49996.10 36.77 2015-04-24 17:48:12.000 114 33453.77 420.56 49996.10 36.77 2015-04-24 17:48:13.000 114 33453.80 420.54 49996.10 36.77 2015-04-24 17:48:14.000 114 33453.79 420.51 49996.10 36.77 2015-04-24 17:48:15.000 114 33453.85 420.51 49996.10 36.77 2015-04-24 17:48:16.000 114 33453.83 420.53 49996.10 36.77 2015-04-24 17:48:17.000 114 33453.94 420.57 49996.10 36.77 2015-04-24 17:48:18.000 114 33453.81 420.59 49996.10 36.77 2015-04-24 17:48:19.000 114 33453.78 420.58 49996.10 36.77 2015-04-24 17:48:20.000 114 33453.86 420.60 49996.10 36.77 2015-04-24 17:48:21.000 114 33453.84 420.60 49996.10 36.77 2015-04-24 17:48:22.000 114 33453.79 420.58 49996.10 36.77 2015-04-24 17:48:23.000 114 33453.93 420.63 49996.10 36.77 2015-04-24 17:48:24.000 114 33453.72 420.71 49996.10 36.77 2015-04-24 17:48:25.000 114 33453.75 420.72 49996.10 36.78 2015-04-24 17:48:26.000 114 33453.83 420.76 49996.10 36.78 2015-04-24 17:48:27.000 114 33453.87 420.86 49996.10 36.78 2015-04-24 17:48:28.000 114 33453.90 420.90 49996.10 36.78 2015-04-24 17:48:29.000 114 33453.91 420.90 49996.10 36.77 2015-04-24 17:48:30.000 114 33453.78 421.03 49996.10 36.77 2015-04-24 17:48:30.000 114 33453.84 421.04 49996.10 36.77 2015-04-24 17:48:32.000 114 33453.84 421.07 49996.10 36.77 2015-04-24 17:48:33.000 114 33453.87 421.03 49996.10 36.77 2015-04-24 17:48:34.000 114 33453.85 421.02 49996.10 36.77 2015-04-24 17:48:35.000 114 33453.88 421.04 49996.10 36.78 2015-04-24 17:48:36.000 114 33453.87 421.04 49996.10 36.77 2015-04-24 17:48:37.000 114 33453.87 421.01 49996.10 36.77 2015-04-24 17:48:38.000 114 33453.82 421.02 49996.10 36.77 2015-04-24 17:48:39.000 114 33453.85 421.08 49996.10 36.77 2015-04-24 17:48:40.000 114 33453.75 421.12 49996.10 36.77 2015-04-24 17:48:41.000 114 33453.83 421.09 49996.10 36.78 2015-04-24 17:48:42.000 114 33453.86 421.17 49996.10 36.77 2015-04-24 17:48:43.000 114 33453.86 421.16 49996.10 36.78 2015-04-24 17:48:43.000 114 33453.74 421.22 49996.10 36.77 2015-04-24 17:48:45.000 114 33453.76 421.26 49996.10 36.78 2015-04-24 17:48:46.000 114 33453.80 421.21 49996.10 36.78 2015-04-24 17:48:47.000 114 33453.70 421.20 49996.10 36.78 2015-04-24 17:48:48.000 114 33453.73 421.23 49996.10 36.78 2015-04-24 17:48:49.000 114 33453.68 421.20 49996.10 36.77 2015-04-24 17:48:50.000 114 33453.68 421.23 49996.10 36.77 2015-04-24 17:48:51.000 114 33453.72 421.18 49996.10 36.77 2015-04-24 17:48:52.000 114 33453.74 421.15 49996.10 36.78 2015-04-24 17:48:53.000 114 33453.69 421.00 49996.10 36.78 2015-04-24 17:48:54.000 114 33453.76 420.96 49996.10 36.78 2015-04-24 17:48:55.000 114 33453.69 420.93 49996.10 36.78 2015-04-24 17:48:56.000 114 33453.65 421.04 49996.10 36.77 2015-04-24 17:48:57.000 114 33453.61 421.11 49996.10 36.78 2015-04-24 17:48:58.000 114 33453.61 421.15 49996.10 36.78 2015-04-24 17:48:59.000 114 33453.53 421.12 49996.10 36.78 2015-04-24 17:49:00.000 114 33453.71 421.14 49996.10 36.78 2015-04-24 17:49:01.000 114 33453.64 421.18 49996.10 36.78 2015-04-24 17:49:02.000 114 33453.60 421.12 49996.10 36.78 2015-04-24 17:49:03.000 114 33453.57 421.07 49996.10 36.78 2015-04-24 17:49:04.000 114 33453.61 421.04 49996.10 36.78 2015-04-24 17:49:05.000 114 33453.48 420.98 49996.10 36.77 2015-04-24 17:49:06.000 114 33453.58 420.89 49996.10 36.78 2015-04-24 17:49:07.000 114 33453.45 420.86 49996.10 36.77 2015-04-24 17:49:08.000 114 33453.57 420.83 49996.10 36.78 2015-04-24 17:49:09.000 114 33453.50 420.73 49996.10 36.77 2015-04-24 17:49:10.000 114 33453.52 420.75 49996.10 36.78 2015-04-24 17:49:11.000 114 33453.54 420.75 49996.10 36.78 2015-04-24 17:49:12.000 114 33453.61 420.72 49996.10 36.78 2015-04-24 17:49:13.000 114 33453.58 420.70 49996.10 36.78 2015-04-24 17:49:14.000 114 33453.52 420.73 49996.10 36.78 2015-04-24 17:49:15.000 114 33453.54 420.71 49996.10 36.78 2015-04-24 17:49:16.000 114 33453.62 420.66 49996.10 36.77 2015-04-24 17:49:17.000 114 33453.49 420.69 49996.10 36.78 2015-04-24 17:49:18.000 114 33453.42 420.64 49996.10 36.78 2015-04-24 17:49:19.000 114 33453.49 420.60 49996.10 36.78 2015-04-24 17:49:20.000 114 33453.50 420.54 49996.10 36.77 2015-04-24 17:49:21.000 114 33453.50 420.44 49996.10 36.77 2015-04-24 17:49:22.000 114 33453.47 420.47 49996.10 36.77 2015-04-24 17:49:23.000 114 33453.50 420.38 49996.10 36.78 2015-04-24 17:49:24.000 114 33453.47 420.39 49996.10 36.78 2015-04-24 17:49:24.000 114 33453.44 420.37 49996.10 36.78 2015-04-24 17:49:26.000 114 33453.39 420.33 49996.10 36.77 2015-04-24 17:49:27.000 114 33453.51 420.31 49996.10 36.77 2015-04-24 17:49:28.000 114 33453.42 420.31 49996.10 36.77 2015-04-24 17:49:29.000 114 33453.41 420.24 49996.10 36.78 2015-04-24 17:49:30.000 114 33453.53 420.21 49996.10 36.78 2015-04-24 17:49:31.000 114 33453.45 420.21 49996.10 36.78 2015-04-24 17:49:32.000 114 33453.51 420.08 49996.10 36.78 2015-04-24 17:49:33.000 114 33453.53 420.06 49996.10 36.78 2015-04-24 17:49:34.000 114 33453.47 420.04 49996.10 36.78 2015-04-24 17:49:35.000 114 33453.50 420.01 49996.10 36.78 2015-04-24 17:49:36.000 114 33453.40 419.93 49996.10 36.77 2015-04-24 17:49:37.000 114 33453.47 419.99 49996.10 36.78 2015-04-24 17:49:37.000 114 33453.48 420.00 49996.10 36.78 2015-04-24 17:49:39.000 114 33453.56 420.07 49996.10 36.78 2015-04-24 17:49:40.000 114 33453.59 420.04 49996.10 36.78 2015-04-24 17:49:41.000 114 33453.40 420.06 49996.10 36.78 2015-04-24 17:49:42.000 114 33453.49 420.06 49996.10 36.78 2015-04-24 17:49:43.000 114 33453.43 420.02 49996.10 36.78 2015-04-24 17:49:44.000 114 33453.47 420.01 49996.10 36.78 2015-04-24 17:49:45.000 114 33453.57 420.00 49996.10 36.78 2015-04-24 17:49:46.000 114 33453.40 419.94 49996.10 36.78 2015-04-24 17:49:47.000 114 33453.49 419.88 49996.10 36.78 2015-04-24 17:49:48.000 114 33453.49 419.82 49996.10 36.78 2015-04-24 17:49:49.000 114 33453.48 419.80 49996.10 36.78 2015-04-24 17:49:50.000 114 33453.44 419.74 49996.10 36.78 2015-04-24 17:49:51.000 114 33453.47 419.69 49996.10 36.78 2015-04-24 17:49:52.000 114 33453.37 419.69 49996.10 36.78 2015-04-24 17:49:53.000 114 33453.44 419.57 49996.10 36.78 2015-04-24 17:49:54.000 114 33453.53 419.49 49996.10 36.78 2015-04-24 17:49:55.000 114 33453.52 419.36 49996.10 36.78 2015-04-24 17:49:56.000 114 33453.40 419.35 49996.10 36.78 2015-04-24 17:49:57.000 114 33453.43 419.31 49996.10 36.78 2015-04-24 17:49:58.000 114 33453.40 419.21 49996.10 36.78 2015-04-24 17:49:59.000 114 33453.47 419.18 49996.10 36.78 2015-04-24 17:50:00.000 114 33453.47 419.17 49996.10 36.78 2015-04-24 17:50:01.000 114 33453.46 419.12 49996.10 36.78 2015-04-24 17:50:02.000 114 33453.41 419.10 49996.10 36.78 2015-04-24 17:50:03.000 114 33453.44 419.05 49996.10 36.78 2015-04-24 17:50:04.000 114 33453.43 419.07 49996.10 36.78 2015-04-24 17:50:05.000 114 33453.32 418.96 49996.10 36.78 2015-04-24 17:50:06.000 114 33453.49 418.97 49996.10 36.78 2015-04-24 17:50:07.000 114 33453.31 418.93 49996.10 36.78 2015-04-24 17:50:08.000 114 33453.32 418.84 49996.10 36.78 2015-04-24 17:50:09.000 114 33453.39 418.80 49996.10 36.78 2015-04-24 17:50:10.000 114 33453.31 418.77 49996.10 36.78 2015-04-24 17:50:11.000 114 33453.39 418.70 49996.10 36.78 2015-04-24 17:50:12.000 114 33453.43 418.57 49996.10 36.78 2015-04-24 17:50:13.000 114 33453.33 418.53 49996.10 36.78 2015-04-24 17:50:14.000 114 33453.35 418.49 49996.10 36.78 2015-04-24 17:50:15.000 114 33453.29 418.45 49996.10 36.78 2015-04-24 17:50:16.000 114 33453.27 418.35 49996.10 36.78 2015-04-24 17:50:17.000 114 33453.28 418.29 49996.10 36.78 2015-04-24 17:50:18.000 114 33453.38 418.21 49996.10 36.78 2015-04-24 17:50:18.000 114 33453.26 418.13 49996.10 36.78 2015-04-24 17:50:20.000 114 33453.26 418.09 49996.10 36.78 2015-04-24 17:50:21.000 114 33453.28 417.97 49996.10 36.78 2015-04-24 17:50:22.000 114 33453.34 417.91 49996.10 36.78 2015-04-24 17:50:23.000 114 33453.26 417.80 49996.10 36.78 2015-04-24 17:50:24.000 114 33453.19 417.69 49996.10 36.78 2015-04-24 17:50:25.000 114 33453.26 417.68 49996.10 36.78 2015-04-24 17:50:26.000 114 33453.36 417.60 49996.10 36.78 2015-04-24 17:50:27.000 114 33453.32 417.55 49996.10 36.78 2015-04-24 17:50:28.000 114 33453.27 417.57 49996.10 36.78 2015-04-24 17:50:29.000 114 33453.22 417.59 49996.10 36.78 2015-04-24 17:50:30.000 114 33453.22 417.64 49996.10 36.78 2015-04-24 17:50:31.000 114 33453.23 417.58 49996.10 36.78 2015-04-24 17:50:31.000 114 33453.24 417.48 49996.10 36.78 2015-04-24 17:50:33.000 114 33453.26 417.46 49996.10 36.78 2015-04-24 17:50:34.000 114 33453.24 417.44 49996.10 36.78 2015-04-24 17:50:35.000 114 33453.24 417.40 49996.10 36.78 2015-04-24 17:50:36.000 114 33453.28 417.35 49996.10 36.78 2015-04-24 17:50:37.000 114 33453.18 417.40 49996.10 36.78 2015-04-24 17:50:38.000 114 33453.17 417.36 49996.10 36.78 2015-04-24 17:50:39.000 114 33453.20 417.29 49996.10 36.78 2015-04-24 17:50:40.000 114 33453.16 417.29 49996.10 36.78 2015-04-24 17:50:41.000 114 33453.29 417.28 49996.10 36.78 2015-04-24 17:50:42.000 114 33453.20 417.26 49996.10 36.78 2015-04-24 17:50:43.000 114 33453.19 417.27 49996.10 36.78 2015-04-24 17:50:44.000 114 33453.21 417.26 49996.10 36.78 2015-04-24 17:50:45.000 114 33453.24 417.32 49996.10 36.78 2015-04-24 17:50:46.000 114 33453.20 417.36 49996.10 36.78 2015-04-24 17:50:47.000 114 33453.25 417.44 49996.10 36.78 2015-04-24 17:50:48.000 114 33453.16 417.44 49996.10 36.78 2015-04-24 17:50:49.000 114 33453.18 417.42 49996.10 36.78 2015-04-24 17:50:50.000 114 33453.19 417.52 49996.10 36.78 2015-04-24 17:50:51.000 114 33453.24 417.56 49996.10 36.78 2015-04-24 17:50:52.000 114 33453.18 417.62 49996.10 36.78 2015-04-24 17:50:53.000 114 33453.21 417.63 49996.10 36.78 2015-04-24 17:50:54.000 114 33453.12 417.61 49996.10 36.78 2015-04-24 17:50:55.000 114 33453.14 417.57 49996.10 36.78 2015-04-24 17:50:56.000 114 33453.22 417.56 49996.10 36.78 2015-04-24 17:50:57.000 114 33453.19 417.51 49996.10 36.78 2015-04-24 17:50:58.000 114 33453.19 417.52 49996.10 36.78 2015-04-24 17:50:59.000 114 33453.09 417.47 49996.10 36.78 2015-04-24 17:51:00.000 114 33453.29 417.50 49996.10 36.78 2015-04-24 17:51:01.000 114 33453.08 417.49 49996.10 36.78 2015-04-24 17:51:02.000 114 33453.13 417.43 49996.10 36.78 2015-04-24 17:51:03.000 114 33453.19 417.41 49996.10 36.78 2015-04-24 17:51:04.000 114 33453.23 417.42 49996.10 36.78 2015-04-24 17:51:05.000 114 33453.09 417.47 49996.10 36.78 2015-04-24 17:51:06.000 114 33453.13 417.40 49996.10 36.78 2015-04-24 17:51:07.000 114 33453.16 417.33 49996.10 36.78 2015-04-24 17:51:08.000 114 33453.18 417.33 49996.10 36.78 2015-04-24 17:51:09.000 114 33453.23 417.32 49996.10 36.78 2015-04-24 17:51:10.000 114 33453.25 417.27 49996.10 36.78 2015-04-24 17:51:11.000 114 33453.40 417.30 49996.10 36.78 2015-04-24 17:51:12.000 114 33453.22 417.29 49996.10 36.78 2015-04-24 17:51:12.000 114 33453.26 417.26 49996.10 36.78 2015-04-24 17:51:14.000 114 33453.28 417.23 49996.10 36.78 2015-04-24 17:51:15.000 114 33453.28 417.25 49996.10 36.78 2015-04-24 17:51:16.000 114 33453.40 417.26 49996.10 36.78 2015-04-24 17:51:17.000 114 33453.32 417.21 49996.10 36.78 2015-04-24 17:51:18.000 114 33453.23 417.15 49996.10 36.78 2015-04-24 17:51:19.000 114 33453.24 417.15 49996.10 36.78 2015-04-24 17:51:20.000 114 33453.34 417.10 49996.10 36.78 2015-04-24 17:51:21.000 114 33453.36 417.00 49996.10 36.78 2015-04-24 17:51:22.000 114 33453.16 416.93 49996.10 36.78 2015-04-24 17:51:23.000 114 33453.36 416.95 49996.10 36.78 2015-04-24 17:51:24.000 114 33453.31 416.87 49996.10 36.78 2015-04-24 17:51:25.000 114 33453.23 416.88 49996.10 36.78 2015-04-24 17:51:25.000 114 33453.35 416.93 49996.10 36.78 2015-04-24 17:51:27.000 114 33453.31 416.90 49996.10 36.78 2015-04-24 17:51:28.000 114 33453.19 416.84 49996.10 36.78 2015-04-24 17:51:29.000 114 33453.25 416.76 49996.10 36.78 2015-04-24 17:51:30.000 114 33453.36 416.79 49996.10 36.78 2015-04-24 17:51:31.000 114 33453.28 416.80 49996.10 36.78 2015-04-24 17:51:32.000 114 33453.31 416.86 49996.10 36.78 2015-04-24 17:51:33.000 114 33453.31 416.91 49996.10 36.78 2015-04-24 17:51:34.000 114 33453.33 416.99 49996.10 36.78 2015-04-24 17:51:35.000 114 33453.29 417.01 49996.10 36.78 2015-04-24 17:51:36.000 114 33453.29 417.12 49996.10 36.78 2015-04-24 17:51:37.000 114 33453.25 417.15 49996.10 36.78 2015-04-24 17:51:38.000 114 33453.31 417.28 49996.10 36.78 2015-04-24 17:51:39.000 114 33453.24 417.36 49996.10 36.78 2015-04-24 17:51:40.000 114 33453.13 417.38 49996.10 36.78 2015-04-24 17:51:41.000 114 33453.26 417.44 49996.10 36.78 2015-04-24 17:51:42.000 114 33453.17 417.50 49996.10 36.78 2015-04-24 17:51:43.000 114 33453.16 417.55 49996.10 36.78 2015-04-24 17:51:44.000 114 33453.22 417.60 49996.10 36.78 2015-04-24 17:51:45.000 114 33453.24 417.58 49996.10 36.78 2015-04-24 17:51:46.000 114 33453.03 417.63 49996.10 36.78 2015-04-24 17:51:47.000 114 33453.16 417.60 49996.10 36.78 2015-04-24 17:51:48.000 114 33453.24 417.69 49996.10 36.78 2015-04-24 17:51:49.000 114 33453.05 417.71 49996.10 36.78 2015-04-24 17:51:50.000 114 33453.24 417.74 49996.10 36.78 2015-04-24 17:51:51.000 114 33453.13 417.81 49996.10 36.78 2015-04-24 17:51:52.000 114 33453.15 417.90 49996.10 36.78 2015-04-24 17:51:53.000 114 33453.13 417.98 49996.10 36.78 2015-04-24 17:51:54.000 114 33453.11 418.01 49996.10 36.78 2015-04-24 17:51:55.000 114 33453.06 418.06 49996.10 36.78 2015-04-24 17:51:56.000 114 33453.10 418.22 49996.10 36.78 2015-04-24 17:51:57.000 114 33453.03 418.28 49996.10 36.78 2015-04-24 17:51:58.000 114 33453.06 418.39 49996.10 36.78 2015-04-24 17:51:59.000 114 33452.98 418.47 49996.10 36.78 2015-04-24 17:52:00.000 114 33452.99 418.51 49996.10 36.78 2015-04-24 17:52:01.000 114 33453.01 418.55 49996.10 36.78 2015-04-24 17:52:02.000 114 33453.05 418.66 49996.10 36.78 2015-04-24 17:52:03.000 114 33452.95 418.72 49996.10 36.78 2015-04-24 17:52:04.000 114 33453.00 418.74 49996.10 36.78 2015-04-24 17:52:05.000 114 33452.97 418.78 49996.10 36.78 2015-04-24 17:52:06.000 114 33452.98 418.77 49996.10 36.78 2015-04-24 17:52:06.000 114 33452.97 418.80 49996.10 36.78 2015-04-24 17:52:08.000 114 33452.96 418.83 49996.10 36.78 2015-04-24 17:52:09.000 114 33453.01 418.87 49996.10 36.78 2015-04-24 17:52:10.000 114 33453.04 418.91 49996.10 36.78 2015-04-24 17:52:11.000 114 33452.93 418.92 49996.10 36.78 2015-04-24 17:52:12.000 114 33453.00 418.93 49996.10 36.78 2015-04-24 17:52:13.000 114 33452.94 418.90 49996.10 36.78 2015-04-24 17:52:14.000 114 33453.00 418.90 49996.10 36.78 2015-04-24 17:52:15.000 114 33453.00 418.91 49996.10 36.78 2015-04-24 17:52:16.000 114 33453.00 418.90 49996.10 36.78 2015-04-24 17:52:17.000 114 33453.07 419.06 49996.10 36.78 2015-04-24 17:52:18.000 114 33453.06 419.16 49996.10 36.78 2015-04-24 17:52:19.000 114 33452.97 419.19 49996.10 36.78 2015-04-24 17:52:19.000 114 33453.03 419.20 49996.10 36.78 2015-04-24 17:52:21.000 114 33452.96 419.19 49996.10 36.78 2015-04-24 17:52:22.000 114 33453.07 419.20 49996.10 36.78 2015-04-24 17:52:23.000 114 33452.99 419.16 49996.10 36.78 2015-04-24 17:52:24.000 114 33453.06 419.19 49996.10 36.78 2015-04-24 17:52:25.000 114 33453.00 419.18 49996.10 36.78 2015-04-24 17:52:26.000 114 33453.02 419.20 49996.10 36.78 2015-04-24 17:52:27.000 114 33453.07 419.15 49996.10 36.78 2015-04-24 17:52:28.000 114 33453.04 419.09 49996.10 36.78 2015-04-24 17:52:29.000 114 33453.08 419.05 49996.10 36.78 2015-04-24 17:52:30.000 114 33453.06 419.02 49996.10 36.78 2015-04-24 17:52:31.000 114 33453.06 419.00 49996.10 36.78 2015-04-24 17:52:32.000 114 33453.06 418.99 49996.10 36.78 2015-04-24 17:52:33.000 114 33453.09 418.97 49996.10 36.78 2015-04-24 17:52:34.000 114 33453.15 418.95 49996.10 36.78 2015-04-24 17:52:35.000 114 33453.10 418.88 49996.10 36.78 2015-04-24 17:52:36.000 114 33453.07 418.81 49996.10 36.78 2015-04-24 17:52:37.000 114 33453.07 418.82 49996.10 36.78 2015-04-24 17:52:38.000 114 33453.18 418.76 49996.10 36.78 2015-04-24 17:52:39.000 114 33453.12 418.71 49996.10 36.78 2015-04-24 17:52:40.000 114 33453.15 418.65 49996.10 36.78 2015-04-24 17:52:41.000 114 33453.19 418.64 49996.10 36.78 2015-04-24 17:52:42.000 114 33453.19 418.64 49996.10 36.78 2015-04-24 17:52:43.000 114 33453.10 418.60 49996.10 36.78 2015-04-24 17:52:44.000 114 33453.15 418.64 49996.10 36.78 2015-04-24 17:52:45.000 114 33453.15 418.56 49996.10 36.78 2015-04-24 17:52:46.000 114 33453.23 418.55 49996.10 36.78 2015-04-24 17:52:47.000 114 33453.12 418.54 49996.10 36.78 2015-04-24 17:52:48.000 114 33453.14 418.64 49996.10 36.78 2015-04-24 17:52:49.000 114 33453.20 418.60 49996.10 36.78 2015-04-24 17:52:50.000 114 33453.24 418.60 49996.10 36.78 2015-04-24 17:52:51.000 114 33453.21 418.59 49996.10 36.78 2015-04-24 17:52:52.000 114 33453.19 418.59 49996.10 36.78 2015-04-24 17:52:53.000 114 33453.21 418.69 49996.10 36.78 2015-04-24 17:52:54.000 114 33453.15 418.72 49996.10 36.78 2015-04-24 17:52:55.000 114 33453.25 418.76 49996.10 36.78 2015-04-24 17:52:56.000 114 33453.24 418.85 49996.10 36.78 2015-04-24 17:52:57.000 114 33453.24 418.81 49996.10 36.78 2015-04-24 17:52:58.000 114 33453.17 418.85 49996.10 36.78 2015-04-24 17:52:59.000 114 33453.22 418.87 49996.10 36.78 2015-04-24 17:53:00.000 114 33453.24 418.95 49996.10 36.78 2015-04-24 17:53:00.000 114 33453.21 418.96 49996.10 36.78 2015-04-24 17:53:02.000 114 33453.18 419.09 49996.10 36.78 2015-04-24 17:53:03.000 114 33453.17 419.08 49996.10 36.78 2015-04-24 17:53:04.000 114 33453.09 419.08 49996.10 36.78 2015-04-24 17:53:05.000 114 33453.16 419.19 49996.10 36.78 2015-04-24 17:53:06.000 114 33453.26 419.22 49996.10 36.78 2015-04-24 17:53:07.000 114 33453.23 419.24 49996.10 36.78 2015-04-24 17:53:08.000 114 33453.20 419.35 49996.10 36.78 2015-04-24 17:53:09.000 114 33453.23 419.43 49996.10 36.78 2015-04-24 17:53:10.000 114 33453.12 419.45 49996.10 36.78 2015-04-24 17:53:11.000 114 33453.13 419.55 49996.10 36.78 2015-04-24 17:53:12.000 114 33453.20 419.52 49996.10 36.78 2015-04-24 17:53:13.000 114 33453.19 419.61 49996.10 36.78 2015-04-24 17:53:13.000 114 33453.10 419.60 49996.10 36.78 2015-04-24 17:53:15.000 114 33453.16 419.65 49996.10 36.78 2015-04-24 17:53:16.000 114 33453.06 419.69 49996.10 36.78 2015-04-24 17:53:17.000 114 33453.11 419.74 49996.10 36.78 2015-04-24 17:53:18.000 114 33453.12 419.71 49996.10 36.78 2015-04-24 17:53:19.000 114 33453.13 419.69 49996.10 36.78 2015-04-24 17:53:20.000 114 33453.09 419.74 49996.10 36.78 2015-04-24 17:53:21.000 114 33453.10 419.78 49996.10 36.78 2015-04-24 17:53:22.000 114 33453.00 419.82 49996.10 36.78 2015-04-24 17:53:23.000 114 33453.08 419.78 49996.10 36.78 2015-04-24 17:53:24.000 114 33453.10 419.79 49996.10 36.78 2015-04-24 17:53:25.000 114 33453.01 419.79 49996.10 36.78 2015-04-24 17:53:26.000 114 33453.03 419.71 49996.10 36.78 2015-04-24 17:53:27.000 114 33453.02 419.67 49996.10 36.78 2015-04-24 17:53:28.000 114 33452.87 419.55 49996.10 36.78 2015-04-24 17:53:29.000 114 33452.99 419.57 49996.10 36.78 2015-04-24 17:53:30.000 114 33453.04 419.49 49996.10 36.78 2015-04-24 17:53:31.000 114 33452.97 419.43 49996.10 36.78 2015-04-24 17:53:32.000 114 33453.01 419.36 49996.10 36.78 2015-04-24 17:53:33.000 114 33452.96 419.34 49996.10 36.78 2015-04-24 17:53:34.000 114 33452.99 419.29 49996.10 36.78 2015-04-24 17:53:35.000 114 33453.06 419.26 49996.10 36.78 2015-04-24 17:53:36.000 114 33452.93 419.25 49996.10 36.78 2015-04-24 17:53:37.000 114 33452.97 419.19 49996.10 36.78 2015-04-24 17:53:38.000 114 33452.93 419.12 49996.10 36.78 2015-04-24 17:53:39.000 114 33452.90 419.06 49996.10 36.78 2015-04-24 17:53:40.000 114 33452.84 419.00 49996.10 36.78 2015-04-24 17:53:41.000 114 33453.01 418.84 49996.10 36.78 2015-04-24 17:53:42.000 114 33452.98 418.69 49996.10 36.78 2015-04-24 17:53:43.000 114 33452.98 418.70 49996.10 36.78 2015-04-24 17:53:44.000 114 33453.03 418.60 49996.10 36.78 2015-04-24 17:53:45.000 114 33452.97 418.53 49996.10 36.78 2015-04-24 17:53:46.000 114 33453.01 418.51 49996.10 36.78 2015-04-24 17:53:47.000 114 33452.96 418.37 49996.10 36.78 2015-04-24 17:53:48.000 114 33452.95 418.39 49996.10 36.78 2015-04-24 17:53:49.000 114 33452.91 418.33 49996.10 36.78 2015-04-24 17:53:50.000 114 33453.01 418.21 49996.10 36.78 2015-04-24 17:53:51.000 114 33453.02 418.20 49996.10 36.78 2015-04-24 17:53:52.000 114 33452.97 418.17 49996.10 36.78 2015-04-24 17:53:53.000 114 33452.93 418.10 49996.10 36.78 2015-04-24 17:53:54.000 114 33453.01 418.07 49996.10 36.78 2015-04-24 17:53:54.000 114 33452.91 418.08 49996.10 36.78 2015-04-24 17:53:56.000 114 33452.99 418.06 49996.10 36.78 2015-04-24 17:53:57.000 114 33453.03 418.04 49996.10 36.78 2015-04-24 17:53:58.000 114 33453.00 418.02 49996.10 36.78 2015-04-24 17:53:59.000 114 33452.88 418.01 49996.10 36.78 2015-04-24 17:54:00.000 114 33453.01 418.03 49996.10 36.78 2015-04-24 17:54:01.000 114 33453.03 418.00 49996.10 36.78 2015-04-24 17:54:02.000 114 33453.04 418.01 49996.10 36.78 2015-04-24 17:54:03.000 114 33452.95 418.02 49996.10 36.78 2015-04-24 17:54:04.000 114 33452.95 417.98 49996.10 36.78 2015-04-24 17:54:05.000 114 33452.95 418.04 49996.10 36.78 2015-04-24 17:54:06.000 114 33452.90 418.06 49996.10 36.78 2015-04-24 17:54:07.000 114 33452.94 418.05 49996.10 36.78 2015-04-24 17:54:07.000 114 33452.92 417.96 49996.10 36.78 2015-04-24 17:54:09.000 114 33452.97 418.03 49996.10 36.78 2015-04-24 17:54:10.000 114 33453.01 418.00 49996.10 36.78 2015-04-24 17:54:11.000 114 33452.85 418.07 49996.10 36.78 2015-04-24 17:54:12.000 114 33452.86 418.14 49996.10 36.78 2015-04-24 17:54:13.000 114 33452.93 418.13 49996.10 36.78 2015-04-24 17:54:14.000 114 33452.99 418.17 49996.10 36.78 2015-04-24 17:54:15.000 114 33452.91 418.12 49996.10 36.78 2015-04-24 17:54:16.000 114 33452.90 418.11 49996.10 36.78 2015-04-24 17:54:17.000 114 33452.87 418.17 49996.10 36.78 2015-04-24 17:54:18.000 114 33452.88 418.15 49996.10 36.78 2015-04-24 17:54:19.000 114 33452.92 418.08 49996.10 36.78 2015-04-24 17:54:20.000 114 33452.84 418.08 49996.10 36.78 2015-04-24 17:54:21.000 114 33452.89 418.03 49996.10 36.78 2015-04-24 17:54:22.000 114 33452.93 418.01 49996.10 36.78 2015-04-24 17:54:23.000 114 33452.80 418.02 49996.10 36.78 2015-04-24 17:54:24.000 114 33452.93 418.00 49996.10 36.78 2015-04-24 17:54:25.000 114 33452.85 417.99 49996.10 36.78 2015-04-24 17:54:26.000 114 33452.85 417.94 49996.10 36.78 2015-04-24 17:54:27.000 114 33452.88 417.89 49996.10 36.78 2015-04-24 17:54:28.000 114 33452.85 417.86 49996.10 36.78 2015-04-24 17:54:29.000 114 33452.90 417.85 49996.10 36.78 2015-04-24 17:54:30.000 114 33452.90 417.85 49996.10 36.78 2015-04-24 17:54:31.000 114 33452.79 417.91 49996.10 36.78 2015-04-24 17:54:32.000 114 33452.84 417.91 49996.10 36.78 2015-04-24 17:54:33.000 114 33452.87 417.94 49996.10 36.78 2015-04-24 17:54:34.000 114 33452.83 417.95 49996.10 36.78 2015-04-24 17:54:35.000 114 33452.87 417.88 49996.10 36.78 2015-04-24 17:54:36.000 114 33452.78 417.88 49996.10 36.78 2015-04-24 17:54:37.000 114 33452.83 417.93 49996.10 36.78 2015-04-24 17:54:38.000 114 33452.79 417.92 49996.10 36.78 2015-04-24 17:54:39.000 114 33452.76 417.96 49996.10 36.78 2015-04-24 17:54:40.000 114 33452.85 418.01 49996.10 36.78 2015-04-24 17:54:41.000 114 33452.78 418.06 49996.10 36.78 2015-04-24 17:54:42.000 114 33452.79 418.10 49996.10 36.78 2015-04-24 17:54:43.000 114 33452.82 418.11 49996.10 36.78 2015-04-24 17:54:44.000 114 33452.86 418.15 49996.10 36.78 2015-04-24 17:54:45.000 114 33452.78 418.17 49996.10 36.78 2015-04-24 17:54:46.000 114 33452.82 418.16 49996.10 36.78 2015-04-24 17:54:47.000 114 33452.71 418.17 49996.10 36.78 2015-04-24 17:54:48.000 114 33452.71 418.12 49996.10 36.78 2015-04-24 17:54:48.000 114 33452.89 418.06 49996.10 36.78 2015-04-24 17:54:50.000 114 33452.74 418.02 49996.10 36.78 2015-04-24 17:54:51.000 114 33452.72 418.03 49996.10 36.78 2015-04-24 17:54:52.000 114 33452.72 417.98 49996.10 36.78 2015-04-24 17:54:53.000 114 33452.83 418.00 49996.10 36.78 2015-04-24 17:54:54.000 114 33452.66 417.98 49996.10 36.78 2015-04-24 17:54:55.000 114 33452.75 418.02 49996.10 36.78 2015-04-24 17:54:56.000 114 33452.65 418.00 49996.10 36.78 2015-04-24 17:54:57.000 114 33452.73 418.02 49996.10 36.78 2015-04-24 17:54:58.000 114 33452.63 418.02 49996.10 36.78 2015-04-24 17:54:59.000 114 33452.61 418.02 49996.10 36.78 2015-04-24 17:55:00.000 114 33452.66 418.10 49996.10 36.78 2015-04-24 17:55:01.000 114 33452.64 418.10 49996.10 36.78 2015-04-24 17:55:01.000 114 33452.63 418.12 49996.10 36.78 2015-04-24 17:55:03.000 114 33452.75 418.10 49996.10 36.78 2015-04-24 17:55:04.000 114 33452.60 418.04 49996.10 36.78 2015-04-24 17:55:05.000 114 33452.65 418.02 49996.10 36.78 2015-04-24 17:55:06.000 114 33452.56 417.92 49996.10 36.78 2015-04-24 17:55:07.000 114 33452.69 417.92 49996.10 36.78 2015-04-24 17:55:08.000 114 33452.64 417.85 49996.10 36.78 2015-04-24 17:55:09.000 114 33452.64 417.81 49996.10 36.78 2015-04-24 17:55:10.000 114 33452.66 417.76 49996.10 36.78 2015-04-24 17:55:11.000 114 33452.56 417.71 49996.10 36.78 2015-04-24 17:55:12.000 114 33452.60 417.66 49996.10 36.78 2015-04-24 17:55:13.000 114 33452.68 417.62 49996.10 36.78 2015-04-24 17:55:14.000 114 33452.66 417.58 49996.10 36.78 2015-04-24 17:55:15.000 114 33452.60 417.59 49996.10 36.78 2015-04-24 17:55:16.000 114 33452.68 417.63 49996.10 36.78 2015-04-24 17:55:17.000 114 33452.63 417.57 49996.10 36.78 2015-04-24 17:55:18.000 114 33452.60 417.56 49996.10 36.78 2015-04-24 17:55:19.000 114 33452.57 417.60 49996.10 36.78 2015-04-24 17:55:20.000 114 33452.59 417.57 49996.10 36.78 2015-04-24 17:55:21.000 114 33452.71 417.56 49996.10 36.78 2015-04-24 17:55:22.000 114 33452.70 417.55 49996.10 36.78 2015-04-24 17:55:23.000 114 33452.63 417.53 49996.10 36.78 2015-04-24 17:55:24.000 114 33452.64 417.55 49996.10 36.78 2015-04-24 17:55:25.000 114 33452.68 417.56 49996.10 36.78 2015-04-24 17:55:26.000 114 33452.69 417.54 49996.10 36.78 2015-04-24 17:55:27.000 114 33452.66 417.53 49996.10 36.78 2015-04-24 17:55:28.000 114 33452.66 417.48 49996.10 36.78 2015-04-24 17:55:29.000 114 33452.69 417.43 49996.10 36.78 2015-04-24 17:55:30.000 114 33452.75 417.42 49996.10 36.78 2015-04-24 17:55:31.000 114 33452.56 417.41 49996.10 36.78 2015-04-24 17:55:32.000 114 33452.68 417.39 49996.10 36.78 2015-04-24 17:55:33.000 114 33452.68 417.30 49996.10 36.78 2015-04-24 17:55:34.000 114 33452.65 417.26 49996.10 36.78 2015-04-24 17:55:35.000 114 33452.69 417.23 49996.10 36.78 2015-04-24 17:55:36.000 114 33452.66 417.18 49996.10 36.78 2015-04-24 17:55:37.000 114 33452.65 417.09 49996.10 36.78 2015-04-24 17:55:38.000 114 33452.65 417.06 49996.10 36.78 2015-04-24 17:55:39.000 114 33452.79 417.07 49996.10 36.78 2015-04-24 17:55:40.000 114 33452.68 417.02 49996.10 36.78 2015-04-24 17:55:41.000 114 33452.68 417.03 49996.10 36.78 2015-04-24 17:55:42.000 114 33452.76 417.01 49996.10 36.78 2015-04-24 17:55:42.000 114 33452.73 417.02 49996.10 36.78 2015-04-24 17:55:44.000 114 33452.72 416.98 49996.10 36.78 2015-04-24 17:55:45.000 114 33452.69 416.99 49996.10 36.78 2015-04-24 17:55:46.000 114 33452.74 416.99 49996.10 36.78 2015-04-24 17:55:47.000 114 33452.73 416.97 49996.10 36.78 2015-04-24 17:55:48.000 114 33452.76 416.98 49996.10 36.78 2015-04-24 17:55:49.000 114 33452.68 417.02 49996.10 36.78 2015-04-24 17:55:50.000 114 33452.66 417.00 49996.10 36.78 2015-04-24 17:55:51.000 114 33452.76 416.99 49996.10 36.78 2015-04-24 17:55:52.000 114 33452.78 416.94 49996.10 36.78 2015-04-24 17:55:53.000 114 33452.72 416.90 49996.10 36.78 2015-04-24 17:55:54.000 114 33452.72 416.90 49996.10 36.78 2015-04-24 17:55:55.000 114 33452.75 416.74 49996.10 36.78 2015-04-24 17:55:55.000 114 33452.64 416.69 49996.10 36.78 2015-04-24 17:55:57.000 114 33452.65 416.56 49996.10 36.78 2015-04-24 17:55:58.000 114 33452.70 416.49 49996.10 36.78 2015-04-24 17:55:59.000 114 33452.69 416.47 49996.10 36.78 2015-04-24 17:56:00.000 114 33452.68 416.43 49996.10 36.78 2015-04-24 17:56:01.000 114 33452.74 416.43 49996.10 36.78 2015-04-24 17:56:02.000 114 33452.71 416.38 49996.10 36.78 2015-04-24 17:56:03.000 114 33452.71 416.45 49996.10 36.78 2015-04-24 17:56:04.000 114 33452.66 416.49 49996.10 36.78 2015-04-24 17:56:05.000 114 33452.71 416.51 49996.10 36.78 2015-04-24 17:56:06.000 114 33452.62 416.44 49996.10 36.78 2015-04-24 17:56:07.000 114 33452.75 416.35 49996.10 36.78 2015-04-24 17:56:08.000 114 33452.66 416.35 49996.10 36.78 2015-04-24 17:56:09.000 114 33452.66 416.23 49996.10 36.78 2015-04-24 17:56:10.000 114 33452.76 416.11 49996.10 36.78 2015-04-24 17:56:11.000 114 33452.64 416.06 49996.10 36.78 2015-04-24 17:56:12.000 114 33452.71 416.00 49996.10 36.78 2015-04-24 17:56:13.000 114 33452.69 415.89 49996.10 36.78 2015-04-24 17:56:14.000 114 33452.64 415.81 49996.10 36.78 2015-04-24 17:56:15.000 114 33452.66 415.69 49996.10 36.78 2015-04-24 17:56:16.000 114 33452.70 415.58 49996.10 36.78 2015-04-24 17:56:17.000 114 33452.62 415.52 49996.10 36.78 2015-04-24 17:56:18.000 114 33452.72 415.43 49996.10 36.78 2015-04-24 17:56:19.000 114 33452.73 415.31 49996.10 36.78 2015-04-24 17:56:20.000 114 33452.64 415.35 49996.10 36.78 2015-04-24 17:56:21.000 114 33452.68 415.37 49996.10 36.78 2015-04-24 17:56:22.000 114 33452.69 415.37 49996.10 36.78 2015-04-24 17:56:23.000 114 33452.66 415.42 49996.10 36.78 2015-04-24 17:56:24.000 114 33452.69 415.42 49996.10 36.78 2015-04-24 17:56:25.000 114 33452.78 415.41 49996.10 36.78 2015-04-24 17:56:26.000 114 33452.64 415.36 49996.10 36.78 2015-04-24 17:56:27.000 114 33452.68 415.32 49996.10 36.78 2015-04-24 17:56:28.000 114 33452.66 415.27 49996.10 36.78 2015-04-24 17:56:29.000 114 33452.69 415.21 49996.10 36.78 2015-04-24 17:56:30.000 114 33452.59 415.19 49996.10 36.78 2015-04-24 17:56:31.000 114 33452.66 415.20 49996.10 36.78 2015-04-24 17:56:32.000 114 33452.63 415.15 49996.10 36.78 2015-04-24 17:56:33.000 114 33452.63 415.12 49996.10 36.78 2015-04-24 17:56:34.000 114 33452.71 415.17 49996.10 36.78 2015-04-24 17:56:35.000 114 33452.61 415.14 49996.10 36.78 2015-04-24 17:56:36.000 114 33452.71 415.15 49996.10 36.78 2015-04-24 17:56:36.000 114 33452.53 415.11 49996.10 36.78 2015-04-24 17:56:38.000 114 33452.59 415.08 49996.10 36.78 2015-04-24 17:56:39.000 114 33452.54 415.09 49996.10 36.78 2015-04-24 17:56:40.000 114 33452.59 415.09 49996.10 36.78 2015-04-24 17:56:41.000 114 33452.51 415.11 49996.10 36.78 2015-04-24 17:56:42.000 114 33452.48 415.08 49996.10 36.78 2015-04-24 17:56:43.000 114 33452.66 415.05 49996.10 36.78 2015-04-24 17:56:44.000 114 33452.59 415.11 49996.10 36.78 2015-04-24 17:56:45.000 114 33452.56 415.17 49996.10 36.78 2015-04-24 17:56:46.000 114 33452.63 415.17 49996.10 36.78 2015-04-24 17:56:47.000 114 33452.60 415.16 49996.10 36.78 2015-04-24 17:56:48.000 114 33452.54 415.16 49996.10 36.78 2015-04-24 17:56:49.000 114 33452.50 415.01 49996.10 36.78 2015-04-24 17:56:49.000 114 33452.43 414.99 49996.10 36.78 2015-04-24 17:56:51.000 114 33452.55 414.92 49996.10 36.78 2015-04-24 17:56:52.000 114 33452.50 414.88 49996.10 36.78 2015-04-24 17:56:53.000 114 33452.51 414.85 49996.10 36.78 2015-04-24 17:56:54.000 114 33452.49 414.73 49996.10 36.78 2015-04-24 17:56:55.000 114 33452.50 414.71 49996.10 36.78 2015-04-24 17:56:56.000 114 33452.55 414.63 49996.10 36.78 2015-04-24 17:56:57.000 114 33452.56 414.54 49996.10 36.78 2015-04-24 17:56:58.000 114 33452.53 414.45 49996.10 36.78 2015-04-24 17:56:59.000 114 33452.63 414.40 49996.10 36.78 2015-04-24 17:57:00.000 114 33452.53 414.32 49996.10 36.78 2015-04-24 17:57:01.000 114 33452.51 414.25 49996.10 36.78 2015-04-24 17:57:02.000 114 33452.51 414.21 49996.10 36.78 2015-04-24 17:57:03.000 114 33452.51 414.23 49996.10 36.78 2015-04-24 17:57:04.000 114 33452.55 414.22 49996.10 36.78 2015-04-24 17:57:05.000 114 33452.48 414.13 49996.10 36.78 2015-04-24 17:57:06.000 114 33452.52 414.22 49996.10 36.78 2015-04-24 17:57:07.000 114 33452.62 414.07 49996.10 36.78 2015-04-24 17:57:08.000 114 33452.62 414.09 49996.10 36.78 2015-04-24 17:57:09.000 114 33452.54 413.95 49996.10 36.78 2015-04-24 17:57:10.000 114 33452.51 413.87 49996.10 36.78 2015-04-24 17:57:11.000 114 33452.52 413.82 49996.10 36.78 2015-04-24 17:57:12.000 114 33452.60 413.73 49996.10 36.78 2015-04-24 17:57:13.000 114 33452.59 413.70 49996.10 36.78 2015-04-24 17:57:14.000 114 33452.51 413.68 49996.10 36.78 2015-04-24 17:57:15.000 114 33452.42 413.63 49996.10 36.78 2015-04-24 17:57:16.000 114 33452.43 413.64 49996.10 36.78 2015-04-24 17:57:17.000 114 33452.53 413.64 49996.10 36.78 2015-04-24 17:57:18.000 114 33452.59 413.64 49996.10 36.78 2015-04-24 17:57:19.000 114 33452.41 413.69 49996.10 36.78 2015-04-24 17:57:20.000 114 33452.50 413.66 49996.10 36.78 2015-04-24 17:57:21.000 114 33452.44 413.63 49996.10 36.78 2015-04-24 17:57:22.000 114 33452.33 413.56 49996.10 36.78 2015-04-24 17:57:23.000 114 33452.32 413.52 49996.10 36.78 2015-04-24 17:57:24.000 114 33452.32 413.48 49996.10 36.78 2015-04-24 17:57:25.000 114 33452.36 413.46 49996.10 36.78 2015-04-24 17:57:26.000 114 33452.36 413.46 49996.10 36.78 2015-04-24 17:57:27.000 114 33452.35 413.35 49996.10 36.78 2015-04-24 17:57:28.000 114 33452.34 413.31 49996.10 36.78 2015-04-24 17:57:29.000 114 33452.26 413.34 49996.10 36.78 2015-04-24 17:57:30.000 114 33452.49 413.37 49996.10 36.78 2015-04-24 17:57:30.000 114 33452.41 413.36 49996.10 36.78 2015-04-24 17:57:32.000 114 33452.28 413.37 49996.10 36.78 2015-04-24 17:57:33.000 114 33452.32 413.29 49996.10 36.78 2015-04-24 17:57:34.000 114 33452.33 413.27 49996.10 36.78 2015-04-24 17:57:35.000 114 33452.40 413.21 49996.10 36.78 2015-04-24 17:57:36.000 114 33452.20 413.20 49996.10 36.78 2015-04-24 17:57:37.000 114 33452.46 413.13 49996.10 36.78 2015-04-24 17:57:38.000 114 33452.33 413.14 49996.10 36.78 2015-04-24 17:57:39.000 114 33452.31 413.11 49996.10 36.78 2015-04-24 17:57:40.000 114 33452.30 413.10 49996.10 36.78 2015-04-24 17:57:41.000 114 33452.31 413.03 49996.10 36.78 2015-04-24 17:57:42.000 114 33452.18 412.99 49996.10 36.78 2015-04-24 17:57:43.000 114 33452.38 412.93 49996.10 36.78 2015-04-24 17:57:43.000 114 33452.28 412.88 49996.10 36.78 2015-04-24 17:57:45.000 114 33452.28 412.93 49996.10 36.78 2015-04-24 17:57:46.000 114 33452.32 412.95 49996.10 36.78 2015-04-24 17:57:47.000 114 33452.21 412.93 49996.10 36.78 2015-04-24 17:57:48.000 114 33452.32 413.01 49996.10 36.78 2015-04-24 17:57:49.000 114 33452.35 413.01 49996.10 36.78 2015-04-24 17:57:50.000 114 33452.26 413.01 49996.10 36.78 2015-04-24 17:57:51.000 114 33452.29 412.98 49996.10 36.78 2015-04-24 17:57:52.000 114 33452.25 412.83 49996.10 36.78 2015-04-24 17:57:53.000 114 33452.32 412.82 49996.10 36.78 2015-04-24 17:57:54.000 114 33452.13 412.70 49996.10 36.78 2015-04-24 17:57:55.000 114 33452.18 412.57 49996.10 36.78 2015-04-24 17:57:56.000 114 33452.20 412.54 49996.10 36.78 2015-04-24 17:57:57.000 114 33452.19 412.47 49996.10 36.78 2015-04-24 17:57:58.000 114 33452.13 412.41 49996.10 36.79 2015-04-24 17:57:59.000 114 33452.22 412.36 49996.10 36.79 2015-04-24 17:58:00.000 114 33452.27 412.37 49996.10 36.79 2015-04-24 17:58:01.000 114 33452.14 412.24 49996.10 36.79 2015-04-24 17:58:02.000 114 33452.18 412.22 49996.10 36.79 2015-04-24 17:58:03.000 114 33452.16 412.18 49996.10 36.79 2015-04-24 17:58:04.000 114 33452.23 412.18 49996.10 36.79 2015-04-24 17:58:05.000 114 33452.24 412.16 49996.10 36.79 2015-04-24 17:58:06.000 114 33452.22 412.13 49996.10 36.79 2015-04-24 17:58:07.000 114 33452.22 412.09 49996.10 36.79 2015-04-24 17:58:08.000 114 33452.22 412.06 49996.10 36.79 2015-04-24 17:58:09.000 114 33452.20 412.00 49996.10 36.79 2015-04-24 17:58:10.000 114 33452.23 411.92 49996.10 36.78 2015-04-24 17:58:11.000 114 33452.21 411.80 49996.10 36.79 2015-04-24 17:58:12.000 114 33452.20 411.72 49996.10 36.79 2015-04-24 17:58:13.000 114 33452.20 411.72 49996.10 36.79 2015-04-24 17:58:14.000 114 33452.22 411.64 49996.10 36.78 2015-04-24 17:58:15.000 114 33452.29 411.50 49996.10 36.79 2015-04-24 17:58:16.000 114 33452.19 411.39 49996.10 36.79 2015-04-24 17:58:17.000 114 33452.27 411.39 49996.10 36.79 2015-04-24 17:58:18.000 114 33452.31 411.36 49996.10 36.79 2015-04-24 17:58:19.000 114 33452.28 411.33 49996.10 36.79 2015-04-24 17:58:20.000 114 33452.22 411.26 49996.10 36.79 2015-04-24 17:58:21.000 114 33452.31 411.26 49996.10 36.79 2015-04-24 17:58:22.000 114 33452.33 411.26 49996.10 36.79 2015-04-24 17:58:23.000 114 33452.33 411.20 49996.10 36.79 2015-04-24 17:58:24.000 114 33452.22 411.19 49996.10 36.79 2015-04-24 17:58:24.000 114 33452.38 411.14 49996.10 36.79 2015-04-24 17:58:26.000 114 33452.36 411.12 49996.10 36.79 2015-04-24 17:58:27.000 114 33452.33 411.02 49996.10 36.79 2015-04-24 17:58:28.000 114 33452.27 410.92 49996.10 36.79 2015-04-24 17:58:29.000 114 33452.26 410.87 49996.10 36.79 2015-04-24 17:58:30.000 114 33452.28 410.81 49996.10 36.79 2015-04-24 17:58:31.000 114 33452.37 410.72 49996.10 36.79 2015-04-24 17:58:32.000 114 33452.26 410.66 49996.10 36.79 2015-04-24 17:58:33.000 114 33452.34 410.69 49996.10 36.79 2015-04-24 17:58:34.000 114 33452.28 410.57 49996.10 36.79 2015-04-24 17:58:35.000 114 33452.30 410.54 49996.10 36.79 2015-04-24 17:58:36.000 114 33452.26 410.54 49996.10 36.79 2015-04-24 17:58:37.000 114 33452.32 410.43 49996.10 36.79 2015-04-24 17:58:37.000 114 33452.21 410.37 49996.10 36.79 2015-04-24 17:58:39.000 114 33452.28 410.26 49996.10 36.79 2015-04-24 17:58:40.000 114 33452.18 410.18 49996.10 36.79 2015-04-24 17:58:41.000 114 33452.19 410.11 49996.10 36.79 2015-04-24 17:58:42.000 114 33452.13 410.04 49996.10 36.79 2015-04-24 17:58:43.000 114 33452.25 409.96 49996.10 36.79 2015-04-24 17:58:44.000 114 33452.20 409.88 49996.10 36.79 2015-04-24 17:58:45.000 114 33452.15 409.92 49996.10 36.79 2015-04-24 17:58:46.000 114 33452.19 409.84 49996.10 36.79 2015-04-24 17:58:47.000 114 33452.28 409.81 49996.10 36.79 2015-04-24 17:58:48.000 114 33452.28 409.71 49996.10 36.79 2015-04-24 17:58:49.000 114 33452.10 409.62 49996.10 36.79 2015-04-24 17:58:50.000 114 33452.14 409.58 49996.10 36.79 2015-04-24 17:58:51.000 114 33452.24 409.54 49996.10 36.79 2015-04-24 17:58:52.000 114 33452.26 409.45 49996.10 36.79 2015-04-24 17:58:53.000 114 33452.30 409.50 49996.10 36.79 2015-04-24 17:58:54.000 114 33452.14 409.36 49996.10 36.79 2015-04-24 17:58:55.000 114 33452.35 409.34 49996.10 36.79 2015-04-24 17:58:56.000 114 33452.25 409.29 49996.10 36.79 2015-04-24 17:58:57.000 114 33452.34 409.24 49996.10 36.79 2015-04-24 17:58:58.000 114 33452.22 409.14 49996.10 36.79 2015-04-24 17:58:59.000 114 33452.24 409.13 49996.10 36.79 2015-04-24 17:59:00.000 114 33452.23 409.07 49996.10 36.79 2015-04-24 17:59:01.000 114 33452.25 408.99 49996.10 36.79 2015-04-24 17:59:02.000 114 33452.23 409.00 49996.10 36.79 2015-04-24 17:59:03.000 114 33452.25 408.97 49996.10 36.79 2015-04-24 17:59:04.000 114 33452.26 408.97 49996.10 36.79 2015-04-24 17:59:05.000 114 33452.19 409.02 49996.10 36.79 2015-04-24 17:59:06.000 114 33452.21 409.03 49996.10 36.79 2015-04-24 17:59:07.000 114 33452.25 409.05 49996.10 36.79 2015-04-24 17:59:08.000 114 33452.20 409.08 49996.10 36.79 2015-04-24 17:59:09.000 114 33452.18 409.11 49996.10 36.79 2015-04-24 17:59:10.000 114 33452.21 409.09 49996.10 36.79 2015-04-24 17:59:11.000 114 33452.10 409.05 49996.10 36.79 2015-04-24 17:59:12.000 114 33452.13 409.11 49996.10 36.79 2015-04-24 17:59:13.000 114 33452.13 409.08 49996.10 36.79 2015-04-24 17:59:14.000 114 33452.03 409.11 49996.10 36.79 2015-04-24 17:59:15.000 114 33452.07 409.06 49996.10 36.79 2015-04-24 17:59:16.000 114 33452.01 409.03 49996.10 36.79 2015-04-24 17:59:17.000 114 33451.94 409.01 49996.10 36.79 2015-04-24 17:59:18.000 114 33451.90 408.98 49996.10 36.79 2015-04-24 17:59:18.000 114 33451.86 408.98 49996.10 36.79 2015-04-24 17:59:20.000 114 33451.77 408.93 49996.10 36.79 2015-04-24 17:59:21.000 114 33451.85 408.87 49996.10 36.79 2015-04-24 17:59:22.000 114 33451.83 408.81 49996.10 36.79 2015-04-24 17:59:23.000 114 33451.74 408.79 49996.10 36.79 2015-04-24 17:59:24.000 114 33451.71 408.73 49996.10 36.79 2015-04-24 17:59:25.000 114 33451.71 408.70 49996.10 36.79 2015-04-24 17:59:26.000 114 33451.66 408.68 49996.10 36.79 2015-04-24 17:59:27.000 114 33451.58 408.69 49996.10 36.79 2015-04-24 17:59:28.000 114 33451.53 408.71 49996.10 36.79 2015-04-24 17:59:29.000 114 33451.62 408.61 49996.10 36.79 2015-04-24 17:59:30.000 114 33451.56 408.67 49996.10 36.79 2015-04-24 17:59:31.000 114 33451.58 408.65 49996.10 36.79 2015-04-24 17:59:31.000 114 33451.48 408.63 49996.10 36.79 2015-04-24 17:59:33.000 114 33451.47 408.63 49996.10 36.79 2015-04-24 17:59:34.000 114 33451.41 408.61 49996.10 36.79 2015-04-24 17:59:35.000 114 33451.42 408.64 49996.10 36.79 2015-04-24 17:59:36.000 114 33451.41 408.65 49996.10 36.79 2015-04-24 17:59:37.000 114 33451.38 408.62 49996.10 36.79 2015-04-24 17:59:38.000 114 33451.41 408.65 49996.10 36.79 2015-04-24 17:59:39.000 114 33451.45 408.68 49996.10 36.79 2015-04-24 17:59:40.000 114 33451.45 408.71 49996.10 36.79 2015-04-24 17:59:41.000 114 33451.41 408.70 49996.10 36.79 2015-04-24 17:59:42.000 114 33451.53 408.70 49996.10 36.79 2015-04-24 17:59:43.000 114 33451.39 408.76 49996.10 36.79 2015-04-24 17:59:44.000 114 33451.42 408.74 49996.10 36.79 2015-04-24 17:59:45.000 114 33451.42 408.73 49996.10 36.79 2015-04-24 17:59:46.000 114 33451.48 408.78 49996.10 36.79 2015-04-24 17:59:47.000 114 33451.42 408.76 49996.10 36.79 2015-04-24 17:59:48.000 114 33451.45 408.78 49996.10 36.79 2015-04-24 17:59:49.000 114 33451.48 408.72 49996.10 36.79 2015-04-24 17:59:50.000 114 33451.41 408.71 49996.10 36.79 2015-04-24 17:59:51.000 114 33451.44 408.77 49996.10 36.79 2015-04-24 17:59:52.000 114 33451.47 408.71 49996.10 36.79 2015-04-24 17:59:53.000 114 33451.40 408.75 49996.10 36.79 2015-04-24 17:59:54.000 114 33451.56 408.69 49996.10 36.79 2015-04-24 17:59:55.000 114 33451.44 408.62 49996.10 36.79 2015-04-24 17:59:56.000 114 33451.51 408.63 49996.10 36.79 2015-04-24 17:59:57.000 114 33451.47 408.54 49996.10 36.79 2015-04-24 17:59:58.000 114 33451.57 408.48 49996.10 36.79 2015-04-24 17:59:59.000 114 33451.60 408.47 49996.10 36.79 2015-04-24 18:00:00.000 114 33451.65 408.45 49996.10 36.79 2015-04-24 18:00:01.000 114 33451.60 408.38 49996.10 36.79 2015-04-24 18:00:02.000 114 33451.64 408.38 49996.10 36.79 2015-04-24 18:00:03.000 114 33451.65 408.37 49996.10 36.79 2015-04-24 18:00:04.000 114 33451.78 408.36 49996.10 36.79 2015-04-24 18:00:05.000 114 33451.70 408.31 49996.10 36.79 2015-04-24 18:00:06.000 114 33451.61 408.27 49996.10 36.79 2015-04-24 18:00:07.000 114 33451.80 408.13 49996.10 36.79 2015-04-24 18:00:08.000 114 33451.78 408.11 49996.10 36.79 2015-04-24 18:00:09.000 114 33451.79 408.03 49996.10 36.79 2015-04-24 18:00:10.000 114 33451.81 408.02 49996.10 36.79 2015-04-24 18:00:11.000 114 33451.83 408.03 49996.10 36.79 2015-04-24 18:00:12.000 114 33451.84 407.99 49996.10 36.79 2015-04-24 18:00:12.000 114 33451.85 408.02 49996.10 36.79 2015-04-24 18:00:14.000 114 33451.89 408.05 49996.10 36.79 2015-04-24 18:00:15.000 114 33451.81 408.05 49996.10 36.79 2015-04-24 18:00:16.000 114 33451.83 408.16 49996.10 36.79 2015-04-24 18:00:17.000 114 33452.03 408.19 49996.10 36.79 2015-04-24 18:00:18.000 114 33451.88 408.31 49996.10 36.79 2015-04-24 18:00:19.000 114 33451.95 408.32 49996.10 36.79 2015-04-24 18:00:20.000 114 33451.95 408.32 49996.10 36.79 2015-04-24 18:00:21.000 114 33451.86 408.29 49996.10 36.79 2015-04-24 18:00:22.000 114 33451.86 408.34 49996.10 36.79 2015-04-24 18:00:23.000 114 33451.86 408.33 49996.10 36.79 2015-04-24 18:00:24.000 114 33451.93 408.29 49996.10 36.79 2015-04-24 18:00:25.000 114 33451.92 408.27 49996.10 36.79 2015-04-24 18:00:25.000 114 33451.90 408.23 49996.10 36.79 2015-04-24 18:00:27.000 114 33451.88 408.19 49996.10 36.79 2015-04-24 18:00:28.000 114 33451.84 408.11 49996.10 36.79 2015-04-24 18:00:29.000 114 33451.73 408.13 49996.10 36.79 2015-04-24 18:00:30.000 114 33451.85 408.08 49996.10 36.79 2015-04-24 18:00:31.000 114 33451.77 408.11 49996.10 36.79 2015-04-24 18:00:32.000 114 33451.76 408.07 49996.10 36.79 2015-04-24 18:00:33.000 114 33451.85 408.08 49996.10 36.79 2015-04-24 18:00:34.000 114 33451.93 408.07 49996.10 36.79 2015-04-24 18:00:35.000 114 33451.89 408.08 49996.10 36.79 2015-04-24 18:00:36.000 114 33451.94 408.09 49996.10 36.79 2015-04-24 18:00:37.000 114 33451.92 408.07 49996.10 36.79 2015-04-24 18:00:38.000 114 33451.89 408.05 49996.10 36.79 2015-04-24 18:00:39.000 114 33451.87 408.05 49996.10 36.79 2015-04-24 18:00:40.000 114 33451.83 408.07 49996.10 36.79 2015-04-24 18:00:41.000 114 33451.95 408.09 49996.10 36.79 2015-04-24 18:00:42.000 114 33451.83 408.12 49996.10 36.79 2015-04-24 18:00:43.000 114 33451.97 408.07 49996.10 36.79 2015-04-24 18:00:44.000 114 33451.88 408.07 49996.10 36.79 2015-04-24 18:00:45.000 114 33451.84 408.08 49996.10 36.79 2015-04-24 18:00:46.000 114 33451.85 408.04 49996.10 36.79 2015-04-24 18:00:47.000 114 33451.92 408.07 49996.10 36.79 2015-04-24 18:00:48.000 114 33451.96 408.05 49996.10 36.79 2015-04-24 18:00:49.000 114 33451.96 407.95 49996.10 36.79 2015-04-24 18:00:50.000 114 33451.90 407.94 49996.10 36.79 2015-04-24 18:00:51.000 114 33451.86 407.97 49996.10 36.79 2015-04-24 18:00:52.000 114 33451.81 407.91 49996.10 36.79 2015-04-24 18:00:53.000 114 33451.96 407.88 49996.10 36.79 2015-04-24 18:00:54.000 114 33451.81 407.85 49996.10 36.79 2015-04-24 18:00:55.000 114 33451.78 407.81 49996.10 36.79 2015-04-24 18:00:56.000 114 33451.82 407.79 49996.10 36.79 2015-04-24 18:00:57.000 114 33451.88 407.76 49996.10 36.79 2015-04-24 18:00:58.000 114 33451.85 407.75 49996.10 36.79 2015-04-24 18:00:59.000 114 33451.86 407.72 49996.10 36.79 2015-04-24 18:01:00.000 114 33451.87 407.66 49996.10 36.79 2015-04-24 18:01:01.000 114 33451.76 407.61 49996.10 36.79 2015-04-24 18:01:02.000 114 33451.80 407.58 49996.10 36.79 2015-04-24 18:01:03.000 114 33451.94 407.56 49996.10 36.79 2015-04-24 18:01:04.000 114 33451.83 407.48 49996.10 36.79 2015-04-24 18:01:05.000 114 33451.85 407.49 49996.10 36.79 2015-04-24 18:01:06.000 114 33451.85 407.36 49996.10 36.79 2015-04-24 18:01:06.000 114 33451.87 407.40 49996.10 36.79 2015-04-24 18:01:08.000 114 33451.77 407.40 49996.10 36.79 2015-04-24 18:01:09.000 114 33451.84 407.43 49996.10 36.79 2015-04-24 18:01:10.000 114 33451.75 407.42 49996.10 36.79 2015-04-24 18:01:11.000 114 33451.70 407.43 49996.10 36.79 2015-04-24 18:01:12.000 114 33451.82 407.39 49996.10 36.79 2015-04-24 18:01:13.000 114 33451.75 407.42 49996.10 36.79 2015-04-24 18:01:14.000 114 33451.79 407.42 49996.10 36.79 2015-04-24 18:01:15.000 114 33451.70 407.45 49996.10 36.79 2015-04-24 18:01:16.000 114 33451.76 407.43 49996.10 36.79 2015-04-24 18:01:17.000 114 33451.71 407.42 49996.10 36.79 2015-04-24 18:01:18.000 114 33451.63 407.36 49996.10 36.79 2015-04-24 18:01:19.000 114 33451.78 407.36 49996.10 36.79 2015-04-24 18:01:19.000 114 33451.71 407.34 49996.10 36.79 2015-04-24 18:01:21.000 114 33451.77 407.29 49996.10 36.79 2015-04-24 18:01:22.000 114 33451.77 407.31 49996.10 36.79 2015-04-24 18:01:23.000 114 33451.75 407.29 49996.10 36.79 2015-04-24 18:01:24.000 114 33451.73 407.29 49996.10 36.79 2015-04-24 18:01:25.000 114 33451.70 407.22 49996.10 36.79 2015-04-24 18:01:26.000 114 33451.74 407.24 49996.10 36.79 2015-04-24 18:01:27.000 114 33451.72 407.31 49996.10 36.79 2015-04-24 18:01:28.000 114 33451.74 407.24 49996.10 36.79 2015-04-24 18:01:29.000 114 33451.67 407.27 49996.10 36.79 2015-04-24 18:01:30.000 114 33451.70 407.26 49996.10 36.79 2015-04-24 18:01:31.000 114 33451.79 407.23 49996.10 36.79 2015-04-24 18:01:32.000 114 33451.65 407.22 49996.10 36.79 2015-04-24 18:01:33.000 114 33451.69 407.24 49996.10 36.79 2015-04-24 18:01:34.000 114 33451.66 407.22 49996.10 36.79 2015-04-24 18:01:35.000 114 33451.76 407.26 49996.10 36.79 2015-04-24 18:01:36.000 114 33451.70 407.24 49996.10 36.79 2015-04-24 18:01:37.000 114 33451.72 407.28 49996.10 36.79 2015-04-24 18:01:38.000 114 33451.72 407.26 49996.10 36.79 2015-04-24 18:01:39.000 114 33451.72 407.31 49996.10 36.79 2015-04-24 18:01:40.000 114 33451.71 407.29 49996.10 36.79 2015-04-24 18:01:41.000 114 33451.68 407.35 49996.10 36.79 2015-04-24 18:01:42.000 114 33451.73 407.31 49996.10 36.79 2015-04-24 18:01:43.000 114 33451.73 407.33 49996.10 36.79 2015-04-24 18:01:44.000 114 33451.69 407.37 49996.10 36.79 2015-04-24 18:01:45.000 114 33451.74 407.35 49996.10 36.79 2015-04-24 18:01:46.000 114 33451.70 407.41 49996.10 36.79 2015-04-24 18:01:47.000 114 33451.67 407.41 49996.10 36.79 2015-04-24 18:01:48.000 114 33451.81 407.36 49996.10 36.79 2015-04-24 18:01:49.000 114 33451.72 407.38 49996.10 36.79 2015-04-24 18:01:50.000 114 33451.78 407.38 49996.10 36.79 2015-04-24 18:01:51.000 114 33451.71 407.35 49996.10 36.79 2015-04-24 18:01:52.000 114 33451.77 407.36 49996.10 36.79 2015-04-24 18:01:53.000 114 33451.66 407.30 49996.10 36.79 2015-04-24 18:01:54.000 114 33451.78 407.34 49996.10 36.79 2015-04-24 18:01:55.000 114 33451.77 407.31 49996.10 36.79 2015-04-24 18:01:56.000 114 33451.78 407.31 49996.10 36.79 2015-04-24 18:01:57.000 114 33451.75 407.29 49996.10 36.79 2015-04-24 18:01:58.000 114 33451.73 407.30 49996.10 36.79 2015-04-24 18:01:59.000 114 33451.72 407.35 49996.10 36.79 2015-04-24 18:02:00.000 114 33451.70 407.24 49996.10 36.79 2015-04-24 18:02:00.000 114 33451.79 407.24 49996.10 36.79 2015-04-24 18:02:02.000 114 33451.69 407.23 49996.10 36.79 2015-04-24 18:02:03.000 114 33451.75 407.26 49996.10 36.79 2015-04-24 18:02:04.000 114 33451.72 407.19 49996.10 36.79 2015-04-24 18:02:05.000 114 33451.73 407.21 49996.10 36.79 2015-04-24 18:02:06.000 114 33451.61 407.22 49996.10 36.79 2015-04-24 18:02:07.000 114 33451.59 407.25 49996.10 36.79 2015-04-24 18:02:08.000 114 33451.61 407.21 49996.10 36.79 2015-04-24 18:02:09.000 114 33451.65 407.20 49996.10 36.79 2015-04-24 18:02:10.000 114 33451.69 407.14 49996.10 36.79 2015-04-24 18:02:11.000 114 33451.56 407.16 49996.10 36.79 2015-04-24 18:02:12.000 114 33451.74 407.20 49996.10 36.79 2015-04-24 18:02:13.000 114 33451.61 407.33 49996.10 36.79 2015-04-24 18:02:13.000 114 33451.55 407.41 49996.10 36.79 2015-04-24 18:02:15.000 114 33451.65 407.53 49996.10 36.79 2015-04-24 18:02:16.000 114 33451.70 407.60 49996.10 36.79 2015-04-24 18:02:17.000 114 33451.61 407.67 49996.10 36.79 2015-04-24 18:02:18.000 114 33451.63 407.72 49996.10 36.79 2015-04-24 18:02:19.000 114 33451.62 407.78 49996.10 36.79 2015-04-24 18:02:20.000 114 33451.60 407.79 49996.10 36.79 2015-04-24 18:02:21.000 114 33451.64 407.87 49996.10 36.79 2015-04-24 18:02:22.000 114 33451.64 408.00 49996.10 36.79 2015-04-24 18:02:23.000 114 33451.69 408.05 49996.10 36.79 2015-04-24 18:02:24.000 114 33451.53 408.19 49996.10 36.79 2015-04-24 18:02:25.000 114 33451.64 408.29 49996.10 36.79 2015-04-24 18:02:26.000 114 33451.63 408.30 49996.10 36.79 2015-04-24 18:02:27.000 114 33451.63 408.37 49996.10 36.79 2015-04-24 18:02:28.000 114 33451.63 408.44 49996.10 36.79 2015-04-24 18:02:29.000 114 33451.65 408.48 49996.10 36.79 2015-04-24 18:02:30.000 114 33451.69 408.45 49996.10 36.79 2015-04-24 18:02:31.000 114 33451.66 408.47 49996.10 36.79 2015-04-24 18:02:32.000 114 33451.57 408.39 49996.10 36.79 2015-04-24 18:02:33.000 114 33451.61 408.40 49996.10 36.79 2015-04-24 18:02:34.000 114 33451.54 408.42 49996.10 36.79 2015-04-24 18:02:35.000 114 33451.64 408.40 49996.10 36.79 2015-04-24 18:02:36.000 114 33451.59 408.37 49996.10 36.79 2015-04-24 18:02:37.000 114 33451.59 408.42 49996.10 36.79 2015-04-24 18:02:38.000 114 33451.60 408.36 49996.10 36.79 2015-04-24 18:02:39.000 114 33451.67 408.40 49996.10 36.79 2015-04-24 18:02:40.000 114 33451.59 408.38 49996.10 36.79 2015-04-24 18:02:41.000 114 33451.60 408.36 49996.10 36.79 2015-04-24 18:02:42.000 114 33451.60 408.37 49996.10 36.79 2015-04-24 18:02:43.000 114 33451.61 408.31 49996.10 36.79 2015-04-24 18:02:44.000 114 33451.57 408.33 49996.10 36.79 2015-04-24 18:02:45.000 114 33451.59 408.30 49996.10 36.79 2015-04-24 18:02:46.000 114 33451.58 408.28 49996.10 36.79 2015-04-24 18:02:47.000 114 33451.57 408.27 49996.10 36.79 2015-04-24 18:02:48.000 114 33451.43 408.21 49996.10 36.79 2015-04-24 18:02:49.000 114 33451.42 408.21 49996.10 36.79 2015-04-24 18:02:50.000 114 33451.42 408.22 49996.10 36.79 2015-04-24 18:02:51.000 114 33451.47 408.16 49996.10 36.79 2015-04-24 18:02:52.000 114 33451.49 408.14 49996.10 36.79 2015-04-24 18:02:53.000 114 33451.54 408.13 49996.10 36.79 2015-04-24 18:02:54.000 114 33451.42 408.09 49996.10 36.79 2015-04-24 18:02:54.000 114 33451.42 408.05 49996.10 36.79 2015-04-24 18:02:56.000 114 33451.38 408.04 49996.10 36.79 2015-04-24 18:02:57.000 114 33451.36 407.99 49996.10 36.79 2015-04-24 18:02:58.000 114 33451.40 407.91 49996.10 36.79 2015-04-24 18:02:59.000 114 33451.41 407.90 49996.10 36.79 2015-04-24 18:03:00.000 114 33451.44 407.92 49996.10 36.79 2015-04-24 18:03:01.000 114 33451.38 407.83 49996.10 36.79 2015-04-24 18:03:02.000 114 33451.44 407.79 49996.10 36.79 2015-04-24 18:03:03.000 114 33451.42 407.73 49996.10 36.79 2015-04-24 18:03:04.000 114 33451.36 407.71 49996.10 36.79 2015-04-24 18:03:05.000 114 33451.41 407.68 49996.10 36.79 2015-04-24 18:03:06.000 114 33451.42 407.64 49996.10 36.79 2015-04-24 18:03:07.000 114 33451.38 407.57 49996.10 36.79 2015-04-24 18:03:07.000 114 33451.36 407.51 49996.10 36.79 2015-04-24 18:03:09.000 114 33451.36 407.50 49996.10 36.79 2015-04-24 18:03:10.000 114 33451.40 407.54 49996.10 36.79 2015-04-24 18:03:11.000 114 33451.44 407.51 49996.10 36.79 2015-04-24 18:03:12.000 114 33451.35 407.44 49996.10 36.79 2015-04-24 18:03:13.000 114 33451.37 407.35 49996.10 36.79 2015-04-24 18:03:14.000 114 33451.30 407.34 49996.10 36.79 2015-04-24 18:03:15.000 114 33451.44 407.26 49996.10 36.79 2015-04-24 18:03:16.000 114 33451.37 407.20 49996.10 36.79 2015-04-24 18:03:17.000 114 33451.39 407.21 49996.10 36.79 2015-04-24 18:03:18.000 114 33451.38 407.13 49996.10 36.79 2015-04-24 18:03:19.000 114 33451.40 407.07 49996.10 36.79 2015-04-24 18:03:20.000 114 33451.38 406.98 49996.10 36.79 2015-04-24 18:03:21.000 114 33451.35 407.00 49996.10 36.79 2015-04-24 18:03:22.000 114 33451.44 406.92 49996.10 36.79 2015-04-24 18:03:23.000 114 33451.35 406.86 49996.10 36.79 2015-04-24 18:03:24.000 114 33451.38 406.75 49996.10 36.79 2015-04-24 18:03:25.000 114 33451.41 406.68 49996.10 36.79 2015-04-24 18:03:26.000 114 33451.38 406.62 49996.10 36.79 2015-04-24 18:03:27.000 114 33451.42 406.56 49996.10 36.79 2015-04-24 18:03:28.000 114 33451.45 406.49 49996.10 36.79 2015-04-24 18:03:29.000 114 33451.45 406.41 49996.10 36.79 2015-04-24 18:03:30.000 114 33451.34 406.39 49996.10 36.79 2015-04-24 18:03:31.000 114 33451.56 406.29 49996.10 36.79 2015-04-24 18:03:32.000 114 33451.56 406.24 49996.10 36.79 2015-04-24 18:03:33.000 114 33451.45 406.21 49996.10 36.79 2015-04-24 18:03:34.000 114 33451.51 406.23 49996.10 36.79 2015-04-24 18:03:35.000 114 33451.53 406.21 49996.10 36.79 2015-04-24 18:03:36.000 114 33451.61 406.06 49996.10 36.79 2015-04-24 18:03:37.000 114 33451.56 406.04 49996.10 36.79 2015-04-24 18:03:38.000 114 33451.61 405.99 49996.10 36.79 2015-04-24 18:03:39.000 114 33451.61 405.90 49996.10 36.79 2015-04-24 18:03:40.000 114 33451.61 405.81 49996.10 36.79 2015-04-24 18:03:41.000 114 33451.65 405.83 49996.10 36.79 2015-04-24 18:03:42.000 114 33451.63 405.75 49996.10 36.79 2015-04-24 18:03:43.000 114 33451.64 405.67 49996.10 36.79 2015-04-24 18:03:44.000 114 33451.63 405.62 49996.10 36.79 2015-04-24 18:03:45.000 114 33451.70 405.55 49996.10 36.79 2015-04-24 18:03:46.000 114 33451.64 405.44 49996.10 36.79 2015-04-24 18:03:47.000 114 33451.57 405.41 49996.10 36.79 2015-04-24 18:03:48.000 114 33451.55 405.30 49996.10 36.79 2015-04-24 18:03:48.000 114 33451.57 405.23 49996.10 36.79 2015-04-24 18:03:50.000 114 33451.51 405.21 49996.10 36.79 2015-04-24 18:03:51.000 114 33451.53 405.12 49996.10 36.79 2015-04-24 18:03:52.000 114 33451.56 405.03 49996.10 36.79 2015-04-24 18:03:53.000 114 33451.60 404.89 49996.10 36.79 2015-04-24 18:03:54.000 114 33451.54 404.83 49996.10 36.79 2015-04-24 18:03:55.000 114 33451.66 404.71 49996.10 36.79 2015-04-24 18:03:56.000 114 33451.60 404.69 49996.10 36.79 2015-04-24 18:03:57.000 114 33451.58 404.58 49996.10 36.79 2015-04-24 18:03:58.000 114 33451.51 404.49 49996.10 36.79 2015-04-24 18:03:59.000 114 33451.46 404.50 49996.10 36.79 2015-04-24 18:04:00.000 114 33451.58 404.43 49996.10 36.79 2015-04-24 18:04:01.000 114 33451.45 404.34 49996.10 36.79 2015-04-24 18:04:01.000 114 33451.48 404.29 49996.10 36.79 2015-04-24 18:04:03.000 114 33451.47 404.14 49996.10 36.79 2015-04-24 18:04:04.000 114 33451.37 404.11 49996.10 36.79 2015-04-24 18:04:05.000 114 33451.41 404.08 49996.10 36.79 2015-04-24 18:04:06.000 114 33451.46 403.93 49996.10 36.79 2015-04-24 18:04:07.000 114 33451.45 403.92 49996.10 36.79 2015-04-24 18:04:08.000 114 33451.38 403.86 49996.10 36.79 2015-04-24 18:04:09.000 114 33451.42 403.78 49996.10 36.79 2015-04-24 18:04:10.000 114 33451.36 403.68 49996.10 36.79 2015-04-24 18:04:11.000 114 33451.35 403.64 49996.10 36.79 2015-04-24 18:04:12.000 114 33451.35 403.55 49996.10 36.79 2015-04-24 18:04:13.000 114 33451.30 403.55 49996.10 36.79 2015-04-24 18:04:14.000 114 33451.28 403.47 49996.10 36.79 2015-04-24 18:04:15.000 114 33451.35 403.38 49996.10 36.79 2015-04-24 18:04:16.000 114 33451.30 403.30 49996.10 36.79 2015-04-24 18:04:17.000 114 33451.31 403.24 49996.10 36.79 2015-04-24 18:04:18.000 114 33451.25 403.17 49996.10 36.79 2015-04-24 18:04:19.000 114 33451.34 403.12 49996.10 36.79 2015-04-24 18:04:20.000 114 33451.26 403.08 49996.10 36.79 2015-04-24 18:04:21.000 114 33451.29 402.97 49996.10 36.79 2015-04-24 18:04:22.000 114 33451.29 402.99 49996.10 36.79 2015-04-24 18:04:23.000 114 33451.31 402.93 49996.10 36.79 2015-04-24 18:04:24.000 114 33451.25 402.87 49996.10 36.79 2015-04-24 18:04:25.000 114 33451.30 402.80 49996.10 36.79 2015-04-24 18:04:26.000 114 33451.15 402.77 49996.10 36.79 2015-04-24 18:04:27.000 114 33451.29 402.74 49996.10 36.79 2015-04-24 18:04:28.000 114 33451.23 402.78 49996.10 36.79 2015-04-24 18:04:29.000 114 33451.21 402.79 49996.10 36.79 2015-04-24 18:04:30.000 114 33451.37 402.77 49996.10 36.79 2015-04-24 18:04:31.000 114 33451.20 402.62 49996.10 36.79 2015-04-24 18:04:32.000 114 33451.25 402.59 49996.10 36.79 2015-04-24 18:04:33.000 114 33451.26 402.56 49996.10 36.79 2015-04-24 18:04:34.000 114 33451.19 402.64 49996.10 36.79 2015-04-24 18:04:35.000 114 33451.18 402.59 49996.10 36.79 2015-04-24 18:04:36.000 114 33451.28 402.60 49996.10 36.79 2015-04-24 18:04:37.000 114 33451.20 402.51 49996.10 36.79 2015-04-24 18:04:38.000 114 33451.17 402.52 49996.10 36.79 2015-04-24 18:04:39.000 114 33451.20 402.52 49996.10 36.79 2015-04-24 18:04:40.000 114 33451.27 402.49 49996.10 36.80 2015-04-24 18:04:41.000 114 33451.29 402.44 49996.10 36.79 2015-04-24 18:04:42.000 114 33451.20 402.37 49996.10 36.79 2015-04-24 18:04:42.000 114 33451.17 402.36 49996.10 36.79 2015-04-24 18:04:44.000 114 33451.14 402.33 49996.10 36.79 2015-04-24 18:04:45.000 114 33451.22 402.22 49996.10 36.79 2015-04-24 18:04:46.000 114 33451.26 402.14 49996.10 36.79 2015-04-24 18:04:47.000 114 33451.17 402.10 49996.10 36.79 2015-04-24 18:04:48.000 114 33451.29 402.04 49996.10 36.79 2015-04-24 18:04:49.000 114 33451.41 401.95 49996.10 36.79 2015-04-24 18:04:50.000 114 33451.31 401.89 49996.10 36.79 2015-04-24 18:04:51.000 114 33451.28 401.84 49996.10 36.80 2015-04-24 18:04:52.000 114 33451.32 401.82 49996.10 36.79 2015-04-24 18:04:53.000 114 33451.20 401.82 49996.10 36.79 2015-04-24 18:04:54.000 114 33451.35 401.78 49996.10 36.79 2015-04-24 18:04:55.000 114 33451.25 401.74 49996.10 36.79 2015-04-24 18:04:55.000 114 33451.27 401.71 49996.10 36.80 2015-04-24 18:04:57.000 114 33451.26 401.61 49996.10 36.79 2015-04-24 18:04:58.000 114 33451.29 401.66 49996.10 36.79 2015-04-24 18:04:59.000 114 33451.22 401.63 49996.10 36.80 2015-04-24 18:05:00.000 114 33451.27 401.56 49996.10 36.80 2015-04-24 18:05:01.000 114 33451.13 401.52 49996.10 36.80 2015-04-24 18:05:02.000 114 33451.14 401.48 49996.10 36.80 2015-04-24 18:05:03.000 114 33451.30 401.41 49996.10 36.79 2015-04-24 18:05:04.000 114 33451.20 401.34 49996.10 36.80 2015-04-24 18:05:05.000 114 33451.20 401.25 49996.10 36.80 2015-04-24 18:05:06.000 114 33451.31 401.18 49996.10 36.79 2015-04-24 18:05:07.000 114 33451.29 401.18 49996.10 36.80 2015-04-24 18:05:08.000 114 33451.26 401.15 49996.10 36.80 2015-04-24 18:05:09.000 114 33451.20 401.16 49996.10 36.80 2015-04-24 18:05:10.000 114 33451.20 401.20 49996.10 36.80 2015-04-24 18:05:11.000 114 33451.17 401.13 49996.10 36.80 2015-04-24 18:05:12.000 114 33451.26 401.13 49996.10 36.80 2015-04-24 18:05:13.000 114 33451.23 401.19 49996.10 36.80 2015-04-24 18:05:14.000 114 33451.18 401.17 49996.10 36.80 2015-04-24 18:05:15.000 114 33451.19 401.13 49996.10 36.80 2015-04-24 18:05:16.000 114 33451.16 401.14 49996.10 36.80 2015-04-24 18:05:17.000 114 33451.20 401.09 49996.10 36.80 2015-04-24 18:05:18.000 114 33451.21 401.05 49996.10 36.80 2015-04-24 18:05:19.000 114 33451.23 401.02 49996.10 36.80 2015-04-24 18:05:20.000 114 33451.11 401.04 49996.10 36.80 2015-04-24 18:05:21.000 114 33451.18 401.03 49996.10 36.80 2015-04-24 18:05:22.000 114 33451.24 401.03 49996.10 36.80 2015-04-24 18:05:23.000 114 33451.26 400.99 49996.10 36.80 2015-04-24 18:05:24.000 114 33451.11 400.94 49996.10 36.80 2015-04-24 18:05:25.000 114 33451.24 400.87 49996.10 36.80 2015-04-24 18:05:26.000 114 33451.20 400.88 49996.10 36.80 2015-04-24 18:05:27.000 114 33451.13 400.86 49996.10 36.80 2015-04-24 18:05:28.000 114 33451.21 400.78 49996.10 36.80 2015-04-24 18:05:29.000 114 33451.34 400.77 49996.10 36.80 2015-04-24 18:05:30.000 114 33451.12 400.85 49996.10 36.80 2015-04-24 18:05:31.000 114 33451.23 400.83 49996.10 36.80 2015-04-24 18:05:32.000 114 33451.17 400.83 49996.10 36.80 2015-04-24 18:05:33.000 114 33451.23 400.76 49996.10 36.80 2015-04-24 18:05:34.000 114 33451.23 400.69 49996.10 36.80 2015-04-24 18:05:35.000 114 33451.14 400.63 49996.10 36.80 2015-04-24 18:05:36.000 114 33451.21 400.60 49996.10 36.80 2015-04-24 18:05:36.000 114 33451.17 400.56 49996.10 36.80 2015-04-24 18:05:38.000 114 33451.14 400.56 49996.10 36.80 2015-04-24 18:05:39.000 114 33451.13 400.52 49996.10 36.80 2015-04-24 18:05:40.000 114 33451.26 400.45 49996.10 36.80 2015-04-24 18:05:41.000 114 33451.27 400.42 49996.10 36.80 2015-04-24 18:05:42.000 114 33451.26 400.34 49996.10 36.80 2015-04-24 18:05:43.000 114 33451.26 400.22 49996.10 36.80 2015-04-24 18:05:44.000 114 33451.25 400.22 49996.10 36.80 2015-04-24 18:05:45.000 114 33451.20 400.18 49996.10 36.80 2015-04-24 18:05:46.000 114 33451.25 400.11 49996.10 36.80 2015-04-24 18:05:47.000 114 33451.20 400.08 49996.10 36.80 2015-04-24 18:05:48.000 114 33451.17 400.07 49996.10 36.80 2015-04-24 18:05:49.000 114 33451.32 400.00 49996.10 36.80 2015-04-24 18:05:49.000 114 33451.14 399.98 49996.10 36.80 2015-04-24 18:05:51.000 114 33451.21 399.94 49996.10 36.80 2015-04-24 18:05:52.000 114 33451.23 399.94 49996.10 36.80 2015-04-24 18:05:53.000 114 33451.22 399.98 49996.10 36.80 2015-04-24 18:05:54.000 114 33451.24 400.00 49996.10 36.80 2015-04-24 18:05:55.000 114 33451.31 399.94 49996.10 36.80 2015-04-24 18:05:56.000 114 33451.25 399.90 49996.10 36.80 2015-04-24 18:05:57.000 114 33451.29 399.84 49996.10 36.80 2015-04-24 18:05:58.000 114 33451.30 399.81 49996.10 36.80 2015-04-24 18:05:59.000 114 33451.21 399.83 49996.10 36.80 2015-04-24 18:06:00.000 114 33451.24 399.76 49996.10 36.80 2015-04-24 18:06:01.000 114 33451.16 399.75 49996.10 36.80 2015-04-24 18:06:02.000 114 33451.24 399.74 49996.10 36.80 2015-04-24 18:06:03.000 114 33451.24 399.75 49996.10 36.80 2015-04-24 18:06:04.000 114 33451.19 399.75 49996.10 36.80 2015-04-24 18:06:05.000 114 33451.21 399.70 49996.10 36.80 2015-04-24 18:06:06.000 114 33451.29 399.73 49996.10 36.80 2015-04-24 18:06:07.000 114 33451.21 399.66 49996.10 36.80 2015-04-24 18:06:08.000 114 33451.20 399.65 49996.10 36.80 2015-04-24 18:06:09.000 114 33451.23 399.61 49996.10 36.80 2015-04-24 18:06:10.000 114 33451.17 399.64 49996.10 36.80 2015-04-24 18:06:11.000 114 33451.15 399.63 49996.10 36.80 2015-04-24 18:06:12.000 114 33451.07 399.55 49996.10 36.80 2015-04-24 18:06:13.000 114 33451.17 399.53 49996.10 36.80 2015-04-24 18:06:14.000 114 33451.19 399.50 49996.10 36.80 2015-04-24 18:06:15.000 114 33451.10 399.42 49996.10 36.80 2015-04-24 18:06:16.000 114 33451.18 399.45 49996.10 36.80 2015-04-24 18:06:17.000 114 33451.06 399.34 49996.10 36.80 2015-04-24 18:06:18.000 114 33451.11 399.33 49996.10 36.80 2015-04-24 18:06:19.000 114 33451.02 399.28 49996.10 36.80 2015-04-24 18:06:20.000 114 33451.07 399.25 49996.10 36.80 2015-04-24 18:06:21.000 114 33451.05 399.23 49996.10 36.80 2015-04-24 18:06:22.000 114 33451.08 399.20 49996.10 36.80 2015-04-24 18:06:23.000 114 33451.09 399.21 49996.10 36.80 2015-04-24 18:06:24.000 114 33451.10 399.17 49996.10 36.80 2015-04-24 18:06:25.000 114 33451.01 399.19 49996.10 36.80 2015-04-24 18:06:26.000 114 33451.05 399.18 49996.10 36.80 2015-04-24 18:06:27.000 114 33451.04 399.22 49996.10 36.80 2015-04-24 18:06:28.000 114 33450.98 399.11 49996.10 36.80 2015-04-24 18:06:29.000 114 33450.92 399.12 49996.10 36.80 2015-04-24 18:06:30.000 114 33450.98 399.18 49996.10 36.80 2015-04-24 18:06:30.000 114 33451.04 399.14 49996.10 36.80 2015-04-24 18:06:32.000 114 33451.02 399.13 49996.10 36.80 2015-04-24 18:06:33.000 114 33450.96 399.09 49996.10 36.80 2015-04-24 18:06:34.000 114 33450.89 399.04 49996.10 36.80 2015-04-24 18:06:35.000 114 33450.98 399.03 49996.10 36.80 2015-04-24 18:06:36.000 114 33450.96 398.95 49996.10 36.80 2015-04-24 18:06:37.000 114 33450.95 398.94 49996.10 36.80 2015-04-24 18:06:38.000 114 33450.92 398.92 49996.10 36.80 2015-04-24 18:06:39.000 114 33450.92 398.91 49996.10 36.80 2015-04-24 18:06:40.000 114 33450.96 398.89 49996.10 36.80 2015-04-24 18:06:41.000 114 33450.91 398.90 49996.10 36.80 2015-04-24 18:06:42.000 114 33450.88 398.92 49996.10 36.80 2015-04-24 18:06:43.000 114 33451.00 398.87 49996.10 36.80 2015-04-24 18:06:43.000 114 33450.92 398.89 49996.10 36.80 2015-04-24 18:06:45.000 114 33450.96 398.85 49996.10 36.80 2015-04-24 18:06:46.000 114 33450.90 398.82 49996.10 36.80 2015-04-24 18:06:47.000 114 33450.83 398.81 49996.10 36.80 2015-04-24 18:06:48.000 114 33450.86 398.76 49996.10 36.80 2015-04-24 18:06:49.000 114 33450.92 398.72 49996.10 36.80 2015-04-24 18:06:50.000 114 33450.86 398.74 49996.10 36.80 2015-04-24 18:06:51.000 114 33450.89 398.71 49996.10 36.80 2015-04-24 18:06:52.000 114 33450.92 398.66 49996.10 36.80 2015-04-24 18:06:53.000 114 33450.91 398.68 49996.10 36.80 2015-04-24 18:06:54.000 114 33450.98 398.65 49996.10 36.80 2015-04-24 18:06:55.000 114 33450.95 398.69 49996.10 36.80 2015-04-24 18:06:56.000 114 33450.93 398.63 49996.10 36.80 2015-04-24 18:06:57.000 114 33450.89 398.55 49996.10 36.80 2015-04-24 18:06:58.000 114 33450.94 398.53 49996.10 36.80 2015-04-24 18:06:59.000 114 33451.00 398.50 49996.10 36.80 2015-04-24 18:07:00.000 114 33450.96 398.47 49996.10 36.80 2015-04-24 18:07:01.000 114 33450.98 398.46 49996.10 36.80 2015-04-24 18:07:02.000 114 33450.93 398.48 49996.10 36.80 2015-04-24 18:07:03.000 114 33450.89 398.42 49996.10 36.80 2015-04-24 18:07:04.000 114 33450.98 398.38 49996.10 36.80 2015-04-24 18:07:05.000 114 33450.82 398.35 49996.10 36.80 2015-04-24 18:07:06.000 114 33450.92 398.28 49996.10 36.80 2015-04-24 18:07:07.000 114 33450.96 398.26 49996.10 36.80 2015-04-24 18:07:08.000 114 33450.89 398.25 49996.10 36.80 2015-04-24 18:07:09.000 114 33451.00 398.20 49996.10 36.80 2015-04-24 18:07:10.000 114 33450.89 398.19 49996.10 36.80 2015-04-24 18:07:11.000 114 33450.95 398.14 49996.10 36.80 2015-04-24 18:07:12.000 114 33450.81 398.10 49996.10 36.80 2015-04-24 18:07:13.000 114 33450.96 398.04 49996.10 36.80 2015-04-24 18:07:14.000 114 33450.95 397.97 49996.10 36.80 2015-04-24 18:07:15.000 114 33451.00 397.90 49996.10 36.80 2015-04-24 18:07:16.000 114 33450.88 397.90 49996.10 36.80 2015-04-24 18:07:17.000 114 33450.91 397.86 49996.10 36.80 2015-04-24 18:07:18.000 114 33450.95 397.74 49996.10 36.80 2015-04-24 18:07:19.000 114 33450.90 397.74 49996.10 36.80 2015-04-24 18:07:20.000 114 33450.83 397.70 49996.10 36.80 2015-04-24 18:07:21.000 114 33450.96 397.66 49996.10 36.80 2015-04-24 18:07:22.000 114 33450.89 397.58 49996.10 36.80 2015-04-24 18:07:23.000 114 33450.81 397.56 49996.10 36.80 2015-04-24 18:07:24.000 114 33450.85 397.45 49996.10 36.80 2015-04-24 18:07:24.000 114 33450.81 397.38 49996.10 36.80 2015-04-24 18:07:26.000 114 33450.82 397.39 49996.10 36.80 2015-04-24 18:07:27.000 114 33450.76 397.33 49996.10 36.80 2015-04-24 18:07:28.000 114 33450.81 397.26 49996.10 36.80 2015-04-24 18:07:29.000 114 33450.71 397.23 49996.10 36.80 2015-04-24 18:07:30.000 114 33450.68 397.22 49996.10 36.80 2015-04-24 18:07:31.000 114 33450.69 397.14 49996.10 36.80 2015-04-24 18:07:32.000 114 33450.68 397.13 49996.10 36.80 2015-04-24 18:07:33.000 114 33450.72 397.09 49996.10 36.80 2015-04-24 18:07:34.000 114 33450.69 397.02 49996.10 36.80 2015-04-24 18:07:35.000 114 33450.70 396.99 49996.10 36.80 2015-04-24 18:07:36.000 114 33450.65 396.98 49996.10 36.80 2015-04-24 18:07:37.000 114 33450.75 396.89 49996.10 36.80 2015-04-24 18:07:37.000 114 33450.67 396.89 49996.10 36.80 2015-04-24 18:07:39.000 114 33450.58 396.86 49996.10 36.80 2015-04-24 18:07:40.000 114 33450.61 396.82 49996.10 36.80 2015-04-24 18:07:41.000 114 33450.57 396.74 49996.10 36.80 2015-04-24 18:07:42.000 114 33450.65 396.68 49996.10 36.80 2015-04-24 18:07:43.000 114 33450.58 396.56 49996.10 36.80 2015-04-24 18:07:44.000 114 33450.61 396.57 49996.10 36.80 2015-04-24 18:07:45.000 114 33450.58 396.49 49996.10 36.80 2015-04-24 18:07:46.000 114 33450.62 396.41 49996.10 36.80 2015-04-24 18:07:47.000 114 33450.65 396.44 49996.10 36.80 2015-04-24 18:07:48.000 114 33450.58 396.32 49996.10 36.80 2015-04-24 18:07:49.000 114 33450.61 396.31 49996.10 36.80 2015-04-24 18:07:50.000 114 33450.57 396.29 49996.10 36.80 2015-04-24 18:07:51.000 114 33450.65 396.26 49996.10 36.80 2015-04-24 18:07:52.000 114 33450.61 396.21 49996.10 36.80 2015-04-24 18:07:53.000 114 33450.60 396.22 49996.10 36.80 2015-04-24 18:07:54.000 114 33450.64 396.15 49996.10 36.80 2015-04-24 18:07:55.000 114 33450.51 396.04 49996.10 36.80 2015-04-24 18:07:56.000 114 33450.60 396.01 49996.10 36.80 2015-04-24 18:07:57.000 114 33450.58 396.04 49996.10 36.80 2015-04-24 18:07:58.000 114 33450.63 395.95 49996.10 36.80 2015-04-24 18:07:59.000 114 33450.55 395.88 49996.10 36.80 2015-04-24 18:08:00.000 114 33450.61 395.80 49996.10 36.80 2015-04-24 18:08:01.000 114 33450.52 395.71 49996.10 36.80 2015-04-24 18:08:02.000 114 33450.57 395.67 49996.10 36.80 2015-04-24 18:08:03.000 114 33450.57 395.63 49996.10 36.80 2015-04-24 18:08:04.000 114 33450.61 395.52 49996.10 36.80 2015-04-24 18:08:05.000 114 33450.65 395.45 49996.10 36.80 2015-04-24 18:08:06.000 114 33450.64 395.42 49996.10 36.80 2015-04-24 18:08:07.000 114 33450.62 395.33 49996.10 36.80 2015-04-24 18:08:08.000 114 33450.62 395.26 49996.10 36.80 2015-04-24 18:08:09.000 114 33450.59 395.19 49996.10 36.80 2015-04-24 18:08:10.000 114 33450.60 395.12 49996.10 36.80 2015-04-24 18:08:11.000 114 33450.59 395.05 49996.10 36.80 2015-04-24 18:08:12.000 114 33450.64 395.00 49996.10 36.80 2015-04-24 18:08:13.000 114 33450.54 394.94 49996.10 36.80 2015-04-24 18:08:14.000 114 33450.65 394.89 49996.10 36.80 2015-04-24 18:08:15.000 114 33450.55 394.83 49996.10 36.80 2015-04-24 18:08:16.000 114 33450.66 394.75 49996.10 36.80 2015-04-24 18:08:17.000 114 33450.57 394.75 49996.10 36.80 2015-04-24 18:08:18.000 114 33450.59 394.68 49996.10 36.80 2015-04-24 18:08:18.000 114 33450.55 394.65 49996.10 36.80 2015-04-24 18:08:20.000 114 33450.58 394.57 49996.10 36.80 2015-04-24 18:08:21.000 114 33450.69 394.53 49996.10 36.80 2015-04-24 18:08:22.000 114 33450.63 394.48 49996.10 36.80 2015-04-24 18:08:23.000 114 33450.61 394.44 49996.10 36.80 2015-04-24 18:08:24.000 114 33450.58 394.42 49996.10 36.80 2015-04-24 18:08:25.000 114 33450.57 394.34 49996.10 36.80 2015-04-24 18:08:26.000 114 33450.64 394.30 49996.10 36.80 2015-04-24 18:08:27.000 114 33450.61 394.30 49996.10 36.80 2015-04-24 18:08:28.000 114 33450.67 394.27 49996.10 36.80 2015-04-24 18:08:29.000 114 33450.64 394.24 49996.10 36.80 2015-04-24 18:08:30.000 114 33450.69 394.20 49996.10 36.80 2015-04-24 18:08:31.000 114 33450.67 394.07 49996.10 36.80 2015-04-24 18:08:31.000 114 33450.58 394.04 49996.10 36.80 2015-04-24 18:08:33.000 114 33450.64 394.01 49996.10 36.80 2015-04-24 18:08:34.000 114 33450.65 393.97 49996.10 36.80 2015-04-24 18:08:35.000 114 33450.68 393.88 49996.10 36.80 2015-04-24 18:08:36.000 114 33450.65 393.85 49996.10 36.80 2015-04-24 18:08:37.000 114 33450.73 393.84 49996.10 36.80 2015-04-24 18:08:38.000 114 33450.81 393.69 49996.10 36.80 2015-04-24 18:08:39.000 114 33450.68 393.65 49996.10 36.80 2015-04-24 18:08:40.000 114 33450.78 393.55 49996.10 36.80 2015-04-24 18:08:41.000 114 33450.69 393.54 49996.10 36.80 2015-04-24 18:08:42.000 114 33450.71 393.56 49996.10 36.80 2015-04-24 18:08:43.000 114 33450.63 393.58 49996.10 36.80 2015-04-24 18:08:44.000 114 33450.73 393.44 49996.10 36.80 2015-04-24 18:08:45.000 114 33450.68 393.45 49996.10 36.80 2015-04-24 18:08:46.000 114 33450.73 393.52 49996.10 36.80 2015-04-24 18:08:47.000 114 33450.73 393.52 49996.10 36.80 2015-04-24 18:08:48.000 114 33450.79 393.48 49996.10 36.80 2015-04-24 18:08:49.000 114 33450.62 393.54 49996.10 36.80 2015-04-24 18:08:50.000 114 33450.73 393.55 49996.10 36.80 2015-04-24 18:08:51.000 114 33450.67 393.55 49996.10 36.80 2015-04-24 18:08:52.000 114 33450.61 393.57 49996.10 36.80 2015-04-24 18:08:53.000 114 33450.71 393.61 49996.10 36.80 2015-04-24 18:08:54.000 114 33450.66 393.52 49996.10 36.80 2015-04-24 18:08:55.000 114 33450.67 393.62 49996.10 36.80 2015-04-24 18:08:56.000 114 33450.74 393.65 49996.10 36.80 2015-04-24 18:08:57.000 114 33450.68 393.67 49996.10 36.80 2015-04-24 18:08:58.000 114 33450.75 393.79 49996.10 36.80 2015-04-24 18:08:59.000 114 33450.68 393.93 49996.10 36.80 2015-04-24 18:09:00.000 114 33450.72 393.95 49996.10 36.80 2015-04-24 18:09:01.000 114 33450.64 394.00 49996.10 36.80 2015-04-24 18:09:02.000 114 33450.65 394.03 49996.10 36.80 2015-04-24 18:09:03.000 114 33450.67 394.03 49996.10 36.80 2015-04-24 18:09:04.000 114 33450.65 394.07 49996.10 36.80 2015-04-24 18:09:05.000 114 33450.64 394.17 49996.10 36.80 2015-04-24 18:09:06.000 114 33450.60 394.16 49996.10 36.80 2015-04-24 18:09:07.000 114 33450.65 394.20 49996.10 36.80 2015-04-24 18:09:08.000 114 33450.61 394.21 49996.10 36.80 2015-04-24 18:09:09.000 114 33450.66 394.19 49996.10 36.80 2015-04-24 18:09:10.000 114 33450.63 394.19 49996.10 36.80 2015-04-24 18:09:11.000 114 33450.58 394.13 49996.10 36.80 2015-04-24 18:09:12.000 114 33450.61 394.14 49996.10 36.80 2015-04-24 18:09:12.000 114 33450.59 394.08 49996.10 36.80 2015-04-24 18:09:14.000 114 33450.59 394.02 49996.10 36.80 2015-04-24 18:09:15.000 114 33450.59 394.02 49996.10 36.80 2015-04-24 18:09:16.000 114 33450.65 393.97 49996.10 36.80 2015-04-24 18:09:17.000 114 33450.54 393.98 49996.10 36.80 2015-04-24 18:09:18.000 114 33450.63 394.02 49996.10 36.80 2015-04-24 18:09:19.000 114 33450.67 393.95 49996.10 36.80 2015-04-24 18:09:20.000 114 33450.61 393.99 49996.10 36.80 2015-04-24 18:09:21.000 114 33450.61 393.95 49996.10 36.80 2015-04-24 18:09:22.000 114 33450.58 393.98 49996.10 36.80 2015-04-24 18:09:23.000 114 33450.60 394.02 49996.10 36.80 2015-04-24 18:09:24.000 114 33450.56 394.03 49996.10 36.80 2015-04-24 18:09:25.000 114 33450.62 394.06 49996.10 36.80 2015-04-24 18:09:25.000 114 33450.55 394.03 49996.10 36.80 2015-04-24 18:09:27.000 114 33450.59 393.99 49996.10 36.80 2015-04-24 18:09:28.000 114 33450.58 393.97 49996.10 36.80 2015-04-24 18:09:29.000 114 33450.57 393.95 49996.10 36.80 2015-04-24 18:09:30.000 114 33450.60 393.95 49996.10 36.80 2015-04-24 18:09:31.000 114 33450.70 393.96 49996.10 36.80 2015-04-24 18:09:32.000 114 33450.55 393.98 49996.10 36.80 2015-04-24 18:09:33.000 114 33450.51 393.99 49996.10 36.80 2015-04-24 18:09:34.000 114 33450.61 394.06 49996.10 36.80 2015-04-24 18:09:35.000 114 33450.62 394.05 49996.10 36.80 2015-04-24 18:09:36.000 114 33450.59 394.05 49996.10 36.80 2015-04-24 18:09:37.000 114 33450.72 393.97 49996.10 36.80 2015-04-24 18:09:38.000 114 33450.55 393.98 49996.10 36.80 2015-04-24 18:09:39.000 114 33450.60 393.96 49996.10 36.80 2015-04-24 18:09:40.000 114 33450.58 393.98 49996.10 36.80 2015-04-24 18:09:41.000 114 33450.68 393.90 49996.10 36.80 2015-04-24 18:09:42.000 114 33450.70 393.86 49996.10 36.80 2015-04-24 18:09:43.000 114 33450.64 393.82 49996.10 36.80 2015-04-24 18:09:44.000 114 33450.68 393.82 49996.10 36.80 2015-04-24 18:09:45.000 114 33450.62 393.74 49996.10 36.80 2015-04-24 18:09:46.000 114 33450.68 393.75 49996.10 36.80 2015-04-24 18:09:47.000 114 33450.71 393.69 49996.10 36.80 2015-04-24 18:09:48.000 114 33450.65 393.65 49996.10 36.80 2015-04-24 18:09:49.000 114 33450.68 393.57 49996.10 36.80 2015-04-24 18:09:50.000 114 33450.68 393.47 49996.10 36.80 2015-04-24 18:09:51.000 114 33450.67 393.47 49996.10 36.80 2015-04-24 18:09:52.000 114 33450.63 393.44 49996.10 36.80 2015-04-24 18:09:53.000 114 33450.61 393.39 49996.10 36.80 2015-04-24 18:09:54.000 114 33450.62 393.34 49996.10 36.80 2015-04-24 18:09:55.000 114 33450.67 393.36 49996.10 36.80 2015-04-24 18:09:56.000 114 33450.58 393.33 49996.10 36.80 2015-04-24 18:09:57.000 114 33450.64 393.31 49996.10 36.80 2015-04-24 18:09:58.000 114 33450.62 393.37 49996.10 36.80 2015-04-24 18:09:59.000 114 33450.68 393.33 49996.10 36.80 2015-04-24 18:10:00.000 114 33450.61 393.31 49996.10 36.80 2015-04-24 18:10:01.000 114 33450.67 393.30 49996.10 36.80 2015-04-24 18:10:02.000 114 33450.65 393.33 49996.10 36.80 2015-04-24 18:10:03.000 114 33450.64 393.29 49996.10 36.80 2015-04-24 18:10:04.000 114 33450.68 393.20 49996.10 36.80 2015-04-24 18:10:05.000 114 33450.63 393.22 49996.10 36.80 2015-04-24 18:10:06.000 114 33450.60 393.16 49996.10 36.80 2015-04-24 18:10:06.000 114 33450.71 393.16 49996.10 36.80 2015-04-24 18:10:08.000 114 33450.65 393.17 49996.10 36.80 2015-04-24 18:10:09.000 114 33450.61 393.14 49996.10 36.80 2015-04-24 18:10:10.000 114 33450.65 393.12 49996.10 36.80 2015-04-24 18:10:11.000 114 33450.65 393.06 49996.10 36.80 2015-04-24 18:10:12.000 114 33450.61 393.01 49996.10 36.80 2015-04-24 18:10:13.000 114 33450.61 392.98 49996.10 36.80 2015-04-24 18:10:14.000 114 33450.63 392.92 49996.10 36.80 2015-04-24 18:10:15.000 114 33450.52 392.87 49996.10 36.80 2015-04-24 18:10:16.000 114 33450.62 392.84 49996.10 36.80 2015-04-24 18:10:17.000 114 33450.64 392.75 49996.10 36.80 2015-04-24 18:10:18.000 114 33450.64 392.72 49996.10 36.80 2015-04-24 18:10:19.000 114 33450.70 392.66 49996.10 36.80 2015-04-24 18:10:19.000 114 33450.53 392.57 49996.10 36.80 2015-04-24 18:10:21.000 114 33450.59 392.55 49996.10 36.80 2015-04-24 18:10:22.000 114 33450.65 392.54 49996.10 36.80 2015-04-24 18:10:23.000 114 33450.61 392.44 49996.10 36.80 2015-04-24 18:10:24.000 114 33450.55 392.44 49996.10 36.80 2015-04-24 18:10:25.000 114 33450.51 392.35 49996.10 36.80 2015-04-24 18:10:26.000 114 33450.49 392.26 49996.10 36.80 2015-04-24 18:10:27.000 114 33450.45 392.24 49996.10 36.80 2015-04-24 18:10:28.000 114 33450.51 392.15 49996.10 36.80 2015-04-24 18:10:29.000 114 33450.58 392.16 49996.10 36.80 2015-04-24 18:10:30.000 114 33450.51 392.13 49996.10 36.80 2015-04-24 18:10:31.000 114 33450.48 392.09 49996.10 36.80 2015-04-24 18:10:32.000 114 33450.43 392.05 49996.10 36.80 2015-04-24 18:10:33.000 114 33450.42 392.01 49996.10 36.80 2015-04-24 18:10:34.000 114 33450.46 391.95 49996.10 36.80 2015-04-24 18:10:35.000 114 33450.45 391.86 49996.10 36.80 2015-04-24 18:10:36.000 114 33450.50 391.85 49996.10 36.80 2015-04-24 18:10:37.000 114 33450.42 391.84 49996.10 36.80 2015-04-24 18:10:38.000 114 33450.40 391.83 49996.10 36.80 2015-04-24 18:10:39.000 114 33450.38 391.75 49996.10 36.80 2015-04-24 18:10:40.000 114 33450.30 391.76 49996.10 36.80 2015-04-24 18:10:41.000 114 33450.27 391.75 49996.10 36.80 2015-04-24 18:10:42.000 114 33450.38 391.70 49996.10 36.80 2015-04-24 18:10:43.000 114 33450.38 391.71 49996.10 36.80 2015-04-24 18:10:44.000 114 33450.46 391.68 49996.10 36.80 2015-04-24 18:10:45.000 114 33450.29 391.68 49996.10 36.80 2015-04-24 18:10:46.000 114 33450.30 391.69 49996.10 36.80 2015-04-24 18:10:47.000 114 33450.32 391.70 49996.10 36.80 2015-04-24 18:10:48.000 114 33450.31 391.70 49996.10 36.80 2015-04-24 18:10:49.000 114 33450.29 391.77 49996.10 36.80 2015-04-24 18:10:50.000 114 33450.38 391.78 49996.10 36.80 2015-04-24 18:10:51.000 114 33450.23 391.76 49996.10 36.80 2015-04-24 18:10:52.000 114 33450.23 391.91 49996.10 36.80 2015-04-24 18:10:53.000 114 33450.33 392.05 49996.10 36.80 2015-04-24 18:10:54.000 114 33450.26 392.18 49996.10 36.80 2015-04-24 18:10:55.000 114 33450.36 392.33 49996.10 36.80 2015-04-24 18:10:56.000 114 33450.32 392.43 49996.10 36.80 2015-04-24 18:10:57.000 114 33450.24 392.48 49996.10 36.80 2015-04-24 18:10:58.000 114 33450.27 392.68 49996.10 36.80 2015-04-24 18:10:59.000 114 33450.26 392.88 49996.10 36.80 2015-04-24 18:11:00.000 114 33450.24 393.03 49996.10 36.80 2015-04-24 18:11:00.000 114 33450.17 393.31 49996.10 36.80 2015-04-24 18:11:02.000 114 33450.36 393.59 49996.10 36.80 2015-04-24 18:11:03.000 114 33450.21 393.74 49996.10 36.80 2015-04-24 18:11:04.000 114 33450.21 393.82 49996.10 36.80 2015-04-24 18:11:05.000 114 33450.29 394.09 49996.10 36.80 2015-04-24 18:11:06.000 114 33450.24 394.24 49996.10 36.80 2015-04-24 18:11:07.000 114 33450.28 394.41 49996.10 36.80 2015-04-24 18:11:08.000 114 33450.12 394.62 49996.10 36.80 2015-04-24 18:11:09.000 114 33450.17 394.69 49996.10 36.80 2015-04-24 18:11:10.000 114 33450.20 394.81 49996.10 36.80 2015-04-24 18:11:11.000 114 33450.15 394.92 49996.10 36.80 2015-04-24 18:11:12.000 114 33450.17 395.05 49996.10 36.80 2015-04-24 18:11:13.000 114 33450.15 395.18 49996.10 36.80 2015-04-24 18:11:13.000 114 33450.15 395.24 49996.10 36.80 2015-04-24 18:11:15.000 114 33450.10 395.29 49996.10 36.80 2015-04-24 18:11:16.000 114 33450.21 395.43 49996.10 36.80 2015-04-24 18:11:17.000 114 33450.19 395.61 49996.10 36.80 2015-04-24 18:11:18.000 114 33450.12 395.66 49996.10 36.80 2015-04-24 18:11:19.000 114 33450.11 395.80 49996.10 36.80 2015-04-24 18:11:20.000 114 33450.19 396.00 49996.10 36.80 2015-04-24 18:11:21.000 114 33450.20 395.98 49996.10 36.80 2015-04-24 18:11:22.000 114 33450.15 396.13 49996.10 36.80 2015-04-24 18:11:23.000 114 33450.14 396.16 49996.10 36.80 2015-04-24 18:11:24.000 114 33450.08 396.21 49996.10 36.80 2015-04-24 18:11:25.000 114 33450.17 396.29 49996.10 36.80 2015-04-24 18:11:26.000 114 33450.07 396.35 49996.10 36.80 2015-04-24 18:11:27.000 114 33450.09 396.34 49996.10 36.80 2015-04-24 18:11:28.000 114 33450.14 396.45 49996.10 36.80 2015-04-24 18:11:29.000 114 33450.14 396.58 49996.10 36.80 2015-04-24 18:11:30.000 114 33449.99 396.61 49996.10 36.80 2015-04-24 18:11:31.000 114 33450.14 396.73 49996.10 36.80 2015-04-24 18:11:32.000 114 33450.10 396.77 49996.10 36.80 2015-04-24 18:11:33.000 114 33450.15 396.82 49996.10 36.80 2015-04-24 18:11:34.000 114 33450.11 396.88 49996.10 36.80 2015-04-24 18:11:35.000 114 33450.13 396.97 49996.10 36.80 2015-04-24 18:11:36.000 114 33450.05 397.03 49996.10 36.80 2015-04-24 18:11:37.000 114 33450.08 397.08 49996.10 36.80 2015-04-24 18:11:38.000 114 33450.04 397.17 49996.10 36.80 2015-04-24 18:11:39.000 114 33450.08 397.17 49996.10 36.80 2015-04-24 18:11:40.000 114 33450.11 397.32 49996.10 36.80 2015-04-24 18:11:41.000 114 33450.07 397.32 49996.10 36.80 2015-04-24 18:11:42.000 114 33450.15 397.35 49996.10 36.80 2015-04-24 18:11:43.000 114 33450.10 397.45 49996.10 36.80 2015-04-24 18:11:44.000 114 33449.99 397.55 49996.10 36.80 2015-04-24 18:11:45.000 114 33449.99 397.56 49996.10 36.80 2015-04-24 18:11:46.000 114 33450.04 397.72 49996.10 36.80 2015-04-24 18:11:47.000 114 33450.06 397.79 49996.10 36.80 2015-04-24 18:11:48.000 114 33450.09 397.84 49996.10 36.80 2015-04-24 18:11:49.000 114 33450.01 397.99 49996.10 36.80 2015-04-24 18:11:50.000 114 33450.08 398.09 49996.10 36.80 2015-04-24 18:11:51.000 114 33450.01 398.12 49996.10 36.80 2015-04-24 18:11:52.000 114 33450.11 398.19 49996.10 36.80 2015-04-24 18:11:53.000 114 33450.06 398.21 49996.10 36.80 2015-04-24 18:11:54.000 114 33450.00 398.15 49996.10 36.80 2015-04-24 18:11:54.000 114 33450.10 398.19 49996.10 36.80 2015-04-24 18:11:56.000 114 33450.07 398.22 49996.10 36.80 2015-04-24 18:11:57.000 114 33450.03 398.26 49996.10 36.80 2015-04-24 18:11:58.000 114 33450.04 398.42 49996.10 36.80 2015-04-24 18:11:59.000 114 33450.10 398.51 49996.10 36.80 2015-04-24 18:12:00.000 114 33450.02 398.60 49996.10 36.80 2015-04-24 18:12:01.000 114 33449.98 398.74 49996.10 36.80 2015-04-24 18:12:02.000 114 33450.03 398.89 49996.10 36.80 2015-04-24 18:12:03.000 114 33450.03 398.96 49996.10 36.80 2015-04-24 18:12:04.000 114 33450.08 399.18 49996.10 36.80 2015-04-24 18:12:05.000 114 33450.04 399.26 49996.10 36.80 2015-04-24 18:12:06.000 114 33450.11 399.27 49996.10 36.80 2015-04-24 18:12:07.000 114 33450.05 399.33 49996.10 36.80 2015-04-24 18:12:07.000 114 33450.04 399.35 49996.10 36.80 2015-04-24 18:12:09.000 114 33450.03 399.37 49996.10 36.80 2015-04-24 18:12:10.000 114 33450.07 399.48 49996.10 36.80 2015-04-24 18:12:11.000 114 33450.11 399.60 49996.10 36.80 2015-04-24 18:12:12.000 114 33450.11 399.60 49996.10 36.80 2015-04-24 18:12:13.000 114 33450.15 399.75 49996.10 36.80 2015-04-24 18:12:14.000 114 33450.14 399.87 49996.10 36.80 2015-04-24 18:12:15.000 114 33450.08 399.96 49996.10 36.80 2015-04-24 18:12:16.000 114 33450.11 400.16 49996.10 36.80 2015-04-24 18:12:17.000 114 33450.09 400.29 49996.10 36.80 2015-04-24 18:12:18.000 114 33450.07 400.34 49996.10 36.80 2015-04-24 18:12:19.000 114 33450.15 400.50 49996.10 36.80 2015-04-24 18:12:20.000 114 33450.11 400.58 49996.10 36.80 2015-04-24 18:12:21.000 114 33450.17 400.60 49996.10 36.80 2015-04-24 18:12:22.000 114 33450.06 400.69 49996.10 36.80 2015-04-24 18:12:23.000 114 33450.11 400.89 49996.10 36.80 2015-04-24 18:12:24.000 114 33450.08 401.02 49996.10 36.80 2015-04-24 18:12:25.000 114 33450.09 401.25 49996.10 36.80 2015-04-24 18:12:26.000 114 33450.04 401.38 49996.10 36.80 2015-04-24 18:12:27.000 114 33450.02 401.43 49996.10 36.80 2015-04-24 18:12:28.000 114 33450.12 401.61 49996.10 36.80 2015-04-24 18:12:29.000 114 33450.05 401.79 49996.10 36.80 2015-04-24 18:12:30.000 114 33450.02 401.88 49996.10 36.80 2015-04-24 18:12:31.000 114 33450.05 402.00 49996.10 36.80 2015-04-24 18:12:32.000 114 33450.15 402.05 49996.10 36.80 2015-04-24 18:12:33.000 114 33450.03 402.12 49996.10 36.80 2015-04-24 18:12:34.000 114 33450.04 402.28 49996.10 36.80 2015-04-24 18:12:35.000 114 33449.99 402.42 49996.10 36.80 2015-04-24 18:12:36.000 114 33450.05 402.57 49996.10 36.80 2015-04-24 18:12:37.000 114 33450.05 402.77 49996.10 36.80 2015-04-24 18:12:38.000 114 33450.11 402.90 49996.10 36.80 2015-04-24 18:12:39.000 114 33450.04 402.99 49996.10 36.80 2015-04-24 18:12:40.000 114 33450.08 403.17 49996.10 36.80 2015-04-24 18:12:41.000 114 33450.06 403.37 49996.10 36.80 2015-04-24 18:12:42.000 114 33450.04 403.44 49996.10 36.80 2015-04-24 18:12:43.000 114 33450.07 403.56 49996.10 36.80 2015-04-24 18:12:44.000 114 33450.09 403.66 49996.10 36.80 2015-04-24 18:12:45.000 114 33450.04 403.69 49996.10 36.80 2015-04-24 18:12:46.000 114 33450.12 403.73 49996.10 36.80 2015-04-24 18:12:47.000 114 33450.10 403.83 49996.10 36.80 2015-04-24 18:12:48.000 114 33450.14 403.89 49996.10 36.80 2015-04-24 18:12:48.000 114 33450.06 404.02 49996.10 36.80 2015-04-24 18:12:50.000 114 33450.02 404.19 49996.10 36.80 2015-04-24 18:12:51.000 114 33450.07 404.28 49996.10 36.80 2015-04-24 18:12:52.000 114 33450.12 404.48 49996.10 36.80 2015-04-24 18:12:53.000 114 33450.03 404.77 49996.10 36.80 2015-04-24 18:12:54.000 114 33450.10 404.91 49996.10 36.80 2015-04-24 18:12:55.000 114 33450.01 405.25 49996.10 36.80 2015-04-24 18:12:56.000 114 33449.89 405.55 49996.10 36.80 2015-04-24 18:12:57.000 114 33450.00 405.70 49996.10 36.80 2015-04-24 18:12:58.000 114 33449.99 405.98 49996.10 36.80 2015-04-24 18:12:59.000 114 33450.02 406.21 49996.10 36.80 2015-04-24 18:13:00.000 114 33450.08 406.36 49996.10 36.80 2015-04-24 18:13:01.000 114 33450.02 406.61 49996.10 36.80 2015-04-24 18:13:01.000 114 33449.95 406.73 49996.10 36.80 2015-04-24 18:13:03.000 114 33450.06 406.79 49996.10 36.80 2015-04-24 18:13:04.000 114 33449.93 406.84 49996.10 36.80 2015-04-24 18:13:05.000 114 33449.98 407.01 49996.10 36.80 2015-04-24 18:13:06.000 114 33449.96 407.07 49996.10 36.80 2015-04-24 18:13:07.000 114 33449.91 407.05 49996.10 36.80 2015-04-24 18:13:08.000 114 33449.87 407.15 49996.10 36.80 2015-04-24 18:13:09.000 114 33449.92 407.15 49996.10 36.80 2015-04-24 18:13:10.000 114 33449.91 407.16 49996.10 36.80 2015-04-24 18:13:11.000 114 33449.96 407.25 49996.10 36.80 2015-04-24 18:13:12.000 114 33449.87 407.32 49996.10 36.80 2015-04-24 18:13:13.000 114 33449.89 407.50 49996.10 36.80 2015-04-24 18:13:14.000 114 33449.93 407.61 49996.10 36.80 2015-04-24 18:13:15.000 114 33449.81 407.71 49996.10 36.80 2015-04-24 18:13:16.000 114 33449.96 407.94 49996.10 36.80 2015-04-24 18:13:17.000 114 33449.88 408.04 49996.10 36.80 2015-04-24 18:13:18.000 114 33449.96 408.08 49996.10 36.80 2015-04-24 18:13:19.000 114 33449.83 408.20 49996.10 36.80 2015-04-24 18:13:20.000 114 33449.86 408.27 49996.10 36.80 2015-04-24 18:13:21.000 114 33449.89 408.27 49996.10 36.80 2015-04-24 18:13:22.000 114 33449.81 408.42 49996.10 36.80 2015-04-24 18:13:23.000 114 33449.81 408.43 49996.10 36.80 2015-04-24 18:13:24.000 114 33449.83 408.57 49996.10 36.80 2015-04-24 18:13:25.000 114 33449.81 408.73 49996.10 36.80 2015-04-24 18:13:26.000 114 33449.83 408.87 49996.10 36.80 2015-04-24 18:13:27.000 114 33449.86 408.89 49996.10 36.80 2015-04-24 18:13:28.000 114 33449.80 408.97 49996.10 36.80 2015-04-24 18:13:29.000 114 33449.86 409.11 49996.10 36.80 2015-04-24 18:13:30.000 114 33449.80 409.13 49996.10 36.80 2015-04-24 18:13:31.000 114 33449.83 409.27 49996.10 36.80 2015-04-24 18:13:32.000 114 33449.79 409.30 49996.10 36.80 2015-04-24 18:13:33.000 114 33449.79 409.40 49996.10 36.80 2015-04-24 18:13:34.000 114 33449.72 409.53 49996.10 36.80 2015-04-24 18:13:35.000 114 33449.80 409.70 49996.10 36.80 2015-04-24 18:13:36.000 114 33449.82 409.78 49996.10 36.80 2015-04-24 18:13:37.000 114 33449.79 409.91 49996.10 36.80 2015-04-24 18:13:38.000 114 33449.87 409.96 49996.10 36.80 2015-04-24 18:13:39.000 114 33449.79 410.01 49996.10 36.80 2015-04-24 18:13:40.000 114 33449.81 410.15 49996.10 36.80 2015-04-24 18:13:41.000 114 33449.86 410.25 49996.10 36.80 2015-04-24 18:13:42.000 114 33449.81 410.34 49996.10 36.80 2015-04-24 18:13:42.000 114 33449.81 410.35 49996.10 36.80 2015-04-24 18:13:44.000 114 33449.73 410.60 49996.10 36.80 2015-04-24 18:13:45.000 114 33449.73 410.71 49996.10 36.80 2015-04-24 18:13:46.000 114 33449.80 410.89 49996.10 36.80 2015-04-24 18:13:47.000 114 33449.80 411.10 49996.10 36.80 2015-04-24 18:13:48.000 114 33449.84 411.19 49996.10 36.80 2015-04-24 18:13:49.000 114 33449.79 411.29 49996.10 36.80 2015-04-24 18:13:50.000 114 33449.79 411.39 49996.10 36.80 2015-04-24 18:13:51.000 114 33449.74 411.43 49996.10 36.80 2015-04-24 18:13:52.000 114 33449.83 411.57 49996.10 36.80 2015-04-24 18:13:53.000 114 33449.80 411.71 49996.10 36.80 2015-04-24 18:13:54.000 114 33449.77 411.78 49996.10 36.80 2015-04-24 18:13:55.000 114 33449.86 411.91 49996.10 36.80 2015-04-24 18:13:55.000 114 33449.75 412.04 49996.10 36.80 2015-04-24 18:13:57.000 114 33449.84 412.09 49996.10 36.80 2015-04-24 18:13:58.000 114 33449.85 412.24 49996.10 36.80 2015-04-24 18:13:59.000 114 33449.87 412.40 49996.10 36.80 2015-04-24 18:14:00.000 114 33449.77 412.46 49996.10 36.80 2015-04-24 18:14:01.000 114 33449.87 412.60 49996.10 36.80 2015-04-24 18:14:02.000 114 33449.80 412.72 49996.10 36.80 2015-04-24 18:14:03.000 114 33449.77 412.80 49996.10 36.80 2015-04-24 18:14:04.000 114 33449.80 412.96 49996.10 36.80 2015-04-24 18:14:05.000 114 33449.83 413.01 49996.10 36.80 2015-04-24 18:14:06.000 114 33449.84 413.07 49996.10 36.80 2015-04-24 18:14:07.000 114 33449.81 413.24 49996.10 36.80 2015-04-24 18:14:08.000 114 33449.89 413.32 49996.10 36.80 2015-04-24 18:14:09.000 114 33449.79 413.37 49996.10 36.80 2015-04-24 18:14:10.000 114 33449.75 413.51 49996.10 36.80 2015-04-24 18:14:11.000 114 33449.87 413.61 49996.10 36.80 2015-04-24 18:14:12.000 114 33449.88 413.66 49996.10 36.80 2015-04-24 18:14:13.000 114 33449.87 413.85 49996.10 36.80 2015-04-24 18:14:14.000 114 33449.80 413.85 49996.10 36.80 2015-04-24 18:14:15.000 114 33449.81 413.89 49996.10 36.80 2015-04-24 18:14:16.000 114 33449.81 414.04 49996.10 36.80 2015-04-24 18:14:17.000 114 33449.81 414.15 49996.10 36.80 2015-04-24 18:14:18.000 114 33449.79 414.17 49996.10 36.80 2015-04-24 18:14:19.000 114 33449.84 414.22 49996.10 36.80 2015-04-24 18:14:20.000 114 33449.92 414.31 49996.10 36.80 2015-04-24 18:14:21.000 114 33449.84 414.36 49996.10 36.80 2015-04-24 18:14:22.000 114 33449.85 414.42 49996.10 36.80 2015-04-24 18:14:23.000 114 33449.81 414.39 49996.10 36.80 2015-04-24 18:14:24.000 114 33449.87 414.40 49996.10 36.80 2015-04-24 18:14:25.000 114 33449.77 414.48 49996.10 36.80 2015-04-24 18:14:26.000 114 33449.87 414.60 49996.10 36.80 2015-04-24 18:14:27.000 114 33449.77 414.60 49996.10 36.80 2015-04-24 18:14:28.000 114 33449.75 414.69 49996.10 36.80 2015-04-24 18:14:29.000 114 33449.77 414.85 49996.10 36.80 2015-04-24 18:14:30.000 114 33449.76 414.90 49996.10 36.80 2015-04-24 18:14:31.000 114 33449.81 415.03 49996.10 36.80 2015-04-24 18:14:32.000 114 33449.64 415.20 49996.10 36.80 2015-04-24 18:14:33.000 114 33449.72 415.24 49996.10 36.80 2015-04-24 18:14:34.000 114 33449.81 415.33 49996.10 36.80 2015-04-24 18:14:35.000 114 33449.75 415.43 49996.10 36.80 2015-04-24 18:14:36.000 114 33449.62 415.45 49996.10 36.80 2015-04-24 18:14:36.000 114 33449.72 415.60 49996.10 36.80 2015-04-24 18:14:38.000 114 33449.71 415.64 49996.10 36.80 2015-04-24 18:14:39.000 114 33449.62 415.61 49996.10 36.80 2015-04-24 18:14:40.000 114 33449.68 415.67 49996.10 36.80 2015-04-24 18:14:41.000 114 33449.63 415.69 49996.10 36.80 2015-04-24 18:14:42.000 114 33449.64 415.78 49996.10 36.80 2015-04-24 18:14:43.000 114 33449.64 415.81 49996.10 36.80 2015-04-24 18:14:44.000 114 33449.50 415.93 49996.10 36.80 2015-04-24 18:14:45.000 114 33449.59 415.97 49996.10 36.80 2015-04-24 18:14:46.000 114 33449.62 416.15 49996.10 36.80 2015-04-24 18:14:47.000 114 33449.66 416.25 49996.10 36.80 2015-04-24 18:14:48.000 114 33449.65 416.28 49996.10 36.80 2015-04-24 18:14:49.000 114 33449.55 416.40 49996.10 36.80 2015-04-24 18:14:49.000 114 33449.49 416.49 49996.10 36.80 2015-04-24 18:14:51.000 114 33449.51 416.46 49996.10 36.80 2015-04-24 18:14:52.000 114 33449.59 416.60 49996.10 36.80 2015-04-24 18:14:53.000 114 33449.64 416.68 49996.10 36.80 2015-04-24 18:14:54.000 114 33449.61 416.73 49996.10 36.80 2015-04-24 18:14:55.000 114 33449.59 416.80 49996.10 36.80 2015-04-24 18:14:56.000 114 33449.53 416.86 49996.10 36.80 2015-04-24 18:14:57.000 114 33449.51 416.91 49996.10 36.80 2015-04-24 18:14:58.000 114 33449.51 416.99 49996.10 36.80 2015-04-24 18:14:59.000 114 33449.45 417.01 49996.10 36.80 2015-04-24 18:15:00.000 114 33449.52 417.05 49996.10 36.80 2015-04-24 18:15:01.000 114 33449.53 417.07 49996.10 36.80 2015-04-24 18:15:02.000 114 33449.62 417.11 49996.10 36.80 2015-04-24 18:15:03.000 114 33449.58 417.11 49996.10 36.80 2015-04-24 18:15:04.000 114 33449.47 417.09 49996.10 36.80 2015-04-24 18:15:05.000 114 33449.53 417.11 49996.10 36.80 2015-04-24 18:15:06.000 114 33449.47 417.16 49996.10 36.80 2015-04-24 18:15:07.000 114 33449.51 417.13 49996.10 36.80 2015-04-24 18:15:08.000 114 33449.54 417.22 49996.10 36.80 2015-04-24 18:15:09.000 114 33449.53 417.23 49996.10 36.80 2015-04-24 18:15:10.000 114 33449.54 417.30 49996.10 36.81 2015-04-24 18:15:11.000 114 33449.60 417.37 49996.10 36.80 2015-04-24 18:15:12.000 114 33449.47 417.41 49996.10 36.80 2015-04-24 18:15:13.000 114 33449.61 417.40 49996.10 36.80 2015-04-24 18:15:14.000 114 33449.56 417.44 49996.10 36.81 2015-04-24 18:15:15.000 114 33449.54 417.44 49996.10 36.81 2015-04-24 18:15:16.000 114 33449.52 417.43 49996.10 36.80 2015-04-24 18:15:17.000 114 33449.52 417.44 49996.10 36.80 2015-04-24 18:15:18.000 114 33449.51 417.42 49996.10 36.81 2015-04-24 18:15:19.000 114 33449.51 417.51 49996.10 36.81 2015-04-24 18:15:20.000 114 33449.52 417.55 49996.10 36.81 2015-04-24 18:15:21.000 114 33449.49 417.54 49996.10 36.81 2015-04-24 18:15:22.000 114 33449.53 417.54 49996.10 36.81 2015-04-24 18:15:23.000 114 33449.53 417.51 49996.10 36.81 2015-04-24 18:15:24.000 114 33449.52 417.53 49996.10 36.81 2015-04-24 18:15:25.000 114 33449.67 417.58 49996.10 36.81 2015-04-24 18:15:26.000 114 33449.47 417.60 49996.10 36.81 2015-04-24 18:15:27.000 114 33449.54 417.57 49996.10 36.81 2015-04-24 18:15:28.000 114 33449.55 417.64 49996.10 36.81 2015-04-24 18:15:29.000 114 33449.60 417.67 49996.10 36.81 2015-04-24 18:15:30.000 114 33449.47 417.75 49996.10 36.81 2015-04-24 18:15:30.000 114 33449.55 417.93 49996.10 36.81 2015-04-24 18:15:32.000 114 33449.68 418.10 49996.10 36.81 2015-04-24 18:15:33.000 114 33449.68 418.16 49996.10 36.81 2015-04-24 18:15:34.000 114 33449.62 418.38 49996.10 36.81 2015-04-24 18:15:35.000 114 33449.61 418.59 49996.10 36.81 2015-04-24 18:15:36.000 114 33449.60 418.68 49996.10 36.81 2015-04-24 18:15:37.000 114 33449.50 418.82 49996.10 36.80 2015-04-24 18:15:38.000 114 33449.70 418.92 49996.10 36.80 2015-04-24 18:15:39.000 114 33449.60 418.99 49996.10 36.80 2015-04-24 18:15:40.000 114 33449.64 419.23 49996.10 36.81 2015-04-24 18:15:41.000 114 33449.67 419.45 49996.10 36.81 2015-04-24 18:15:42.000 114 33449.63 419.54 49996.10 36.81 2015-04-24 18:15:43.000 114 33449.64 419.75 49996.10 36.81 2015-04-24 18:15:43.000 114 33449.64 419.97 49996.10 36.81 2015-04-24 18:15:45.000 114 33449.64 420.00 49996.10 36.81 2015-04-24 18:15:46.000 114 33449.67 420.14 49996.10 36.81 2015-04-24 18:15:47.000 114 33449.63 420.17 49996.10 36.81 2015-04-24 18:15:48.000 114 33449.58 420.25 49996.10 36.81 2015-04-24 18:15:49.000 114 33449.65 420.31 49996.10 36.81 2015-04-24 18:15:50.000 114 33449.69 420.46 49996.10 36.81 2015-04-24 18:15:51.000 114 33449.61 420.52 49996.10 36.81 2015-04-24 18:15:52.000 114 33449.62 420.56 49996.10 36.81 2015-04-24 18:15:53.000 114 33449.62 420.64 49996.10 36.81 2015-04-24 18:15:54.000 114 33449.59 420.63 49996.10 36.81 2015-04-24 18:15:55.000 114 33449.62 420.63 49996.10 36.81 2015-04-24 18:15:56.000 114 33449.71 420.68 49996.10 36.81 2015-04-24 18:15:57.000 114 33449.64 420.72 49996.10 36.81 2015-04-24 18:15:58.000 114 33449.65 420.87 49996.10 36.81 2015-04-24 18:15:59.000 114 33449.64 420.99 49996.10 36.81 2015-04-24 18:16:00.000 114 33449.61 421.11 49996.10 36.81 2015-04-24 18:16:01.000 114 33449.74 421.20 49996.10 36.81 2015-04-24 18:16:02.000 114 33449.67 421.38 49996.10 36.81 2015-04-24 18:16:03.000 114 33449.58 421.44 49996.10 36.81 2015-04-24 18:16:04.000 114 33449.59 421.53 49996.10 36.81 2015-04-24 18:16:05.000 114 33449.63 421.67 49996.10 36.81 2015-04-24 18:16:06.000 114 33449.52 421.70 49996.10 36.81 2015-04-24 18:16:07.000 114 33449.56 421.80 49996.10 36.81 2015-04-24 18:16:08.000 114 33449.59 421.93 49996.10 36.81 2015-04-24 18:16:09.000 114 33449.48 421.96 49996.10 36.81 2015-04-24 18:16:10.000 114 33449.49 422.10 49996.10 36.81 2015-04-24 18:16:11.000 114 33449.53 422.25 49996.10 36.81 2015-04-24 18:16:12.000 114 33449.48 422.30 49996.10 36.81 2015-04-24 18:16:13.000 114 33449.53 422.38 49996.10 36.81 2015-04-24 18:16:14.000 114 33449.42 422.48 49996.10 36.81 2015-04-24 18:16:15.000 114 33449.43 422.52 49996.10 36.81 2015-04-24 18:16:16.000 114 33449.40 422.60 49996.10 36.81 2015-04-24 18:16:17.000 114 33449.49 422.68 49996.10 36.81 2015-04-24 18:16:18.000 114 33449.53 422.69 49996.10 36.81 2015-04-24 18:16:19.000 114 33449.38 422.74 49996.10 36.81 2015-04-24 18:16:20.000 114 33449.47 422.81 49996.10 36.81 2015-04-24 18:16:21.000 114 33449.39 422.86 49996.10 36.81 2015-04-24 18:16:22.000 114 33449.41 422.87 49996.10 36.81 2015-04-24 18:16:23.000 114 33449.34 422.94 49996.10 36.81 2015-04-24 18:16:24.000 114 33449.40 422.93 49996.10 36.81 2015-04-24 18:16:24.000 114 33449.36 422.95 49996.10 36.81 2015-04-24 18:16:26.000 114 33449.36 422.95 49996.10 36.81 2015-04-24 18:16:27.000 114 33449.35 422.95 49996.10 36.81 2015-04-24 18:16:28.000 114 33449.34 422.89 49996.10 36.81 2015-04-24 18:16:29.000 114 33449.31 422.94 49996.10 36.81 2015-04-24 18:16:30.000 114 33449.24 422.95 49996.10 36.81 2015-04-24 18:16:31.000 114 33449.28 422.91 49996.10 36.81 2015-04-24 18:16:32.000 114 33449.16 422.94 49996.10 36.81 2015-04-24 18:16:33.000 114 33449.21 422.93 49996.10 36.81 2015-04-24 18:16:34.000 114 33449.24 422.96 49996.10 36.81 2015-04-24 18:16:35.000 114 33449.24 422.99 49996.10 36.81 2015-04-24 18:16:36.000 114 33449.35 422.93 49996.10 36.81 2015-04-24 18:16:37.000 114 33449.30 422.93 49996.10 36.81 2015-04-24 18:16:37.000 114 33449.20 422.93 49996.10 36.81 2015-04-24 18:16:39.000 114 33449.13 422.94 49996.10 36.81 2015-04-24 18:16:40.000 114 33449.14 423.02 49996.10 36.81 2015-04-24 18:16:41.000 114 33449.11 423.06 49996.10 36.81 2015-04-24 18:16:42.000 114 33448.99 423.06 49996.10 36.81 2015-04-24 18:16:43.000 114 33449.06 423.03 49996.10 36.81 2015-04-24 18:16:44.000 114 33449.07 423.08 49996.10 36.81 2015-04-24 18:16:45.000 114 33449.02 423.10 49996.10 36.81 2015-04-24 18:16:46.000 114 33449.07 423.08 49996.10 36.81 2015-04-24 18:16:47.000 114 33449.06 423.13 49996.10 36.81 2015-04-24 18:16:48.000 114 33449.15 423.08 49996.10 36.81 2015-04-24 18:16:49.000 114 33448.94 423.12 49996.10 36.81 2015-04-24 18:16:50.000 114 33449.05 423.13 49996.10 36.81 2015-04-24 18:16:51.000 114 33449.04 423.17 49996.10 36.81 2015-04-24 18:16:52.000 114 33449.02 423.24 49996.10 36.81 2015-04-24 18:16:53.000 114 33449.03 423.28 49996.10 36.81 2015-04-24 18:16:54.000 114 33448.97 423.30 49996.10 36.81 2015-04-24 18:16:55.000 114 33449.02 423.31 49996.10 36.81 2015-04-24 18:16:56.000 114 33449.03 423.44 49996.10 36.81 2015-04-24 18:16:57.000 114 33449.01 423.49 49996.10 36.81 2015-04-24 18:16:58.000 114 33449.01 423.56 49996.10 36.81 2015-04-24 18:16:59.000 114 33448.98 423.67 49996.10 36.81 2015-04-24 18:17:00.000 114 33449.10 423.70 49996.10 36.81 2015-04-24 18:17:01.000 114 33448.99 423.74 49996.10 36.81 2015-04-24 18:17:02.000 114 33449.12 423.77 49996.10 36.81 2015-04-24 18:17:03.000 114 33449.01 423.72 49996.10 36.81 2015-04-24 18:17:04.000 114 33449.00 423.74 49996.10 36.81 2015-04-24 18:17:05.000 114 33449.03 423.71 49996.10 36.81 2015-04-24 18:17:06.000 114 33449.11 423.72 49996.10 36.81 2015-04-24 18:17:07.000 114 33449.10 423.76 49996.10 36.81 2015-04-24 18:17:08.000 114 33449.02 423.80 49996.10 36.81 2015-04-24 18:17:09.000 114 33449.07 423.79 49996.10 36.81 2015-04-24 18:17:10.000 114 33449.03 423.72 49996.10 36.81 2015-04-24 18:17:11.000 114 33449.13 423.63 49996.10 36.81 2015-04-24 18:17:12.000 114 33449.06 423.59 49996.10 36.81 2015-04-24 18:17:13.000 114 33449.14 423.53 49996.10 36.81 2015-04-24 18:17:14.000 114 33449.23 423.56 49996.10 36.81 2015-04-24 18:17:15.000 114 33449.00 423.61 49996.10 36.81 2015-04-24 18:17:16.000 114 33449.08 423.68 49996.10 36.81 2015-04-24 18:17:17.000 114 33449.21 423.76 49996.10 36.81 2015-04-24 18:17:18.000 114 33449.17 423.81 49996.10 36.81 2015-04-24 18:17:18.000 114 33449.21 423.95 49996.10 36.81 2015-04-24 18:17:20.000 114 33449.21 423.88 49996.10 36.81 2015-04-24 18:17:21.000 114 33449.18 423.86 49996.10 36.81 2015-04-24 18:17:22.000 114 33449.24 423.90 49996.10 36.81 2015-04-24 18:17:23.000 114 33449.17 423.86 49996.10 36.81 2015-04-24 18:17:24.000 114 33449.23 423.88 49996.10 36.81 2015-04-24 18:17:25.000 114 33449.25 423.89 49996.10 36.81 2015-04-24 18:17:26.000 114 33449.31 423.87 49996.10 36.81 2015-04-24 18:17:27.000 114 33449.28 423.90 49996.10 36.81 2015-04-24 18:17:28.000 114 33449.27 423.92 49996.10 36.81 2015-04-24 18:17:29.000 114 33449.18 423.96 49996.10 36.81 2015-04-24 18:17:30.000 114 33449.22 423.96 49996.10 36.81 2015-04-24 18:17:31.000 114 33449.28 423.99 49996.10 36.81 2015-04-24 18:17:31.000 114 33449.24 424.03 49996.10 36.81 2015-04-24 18:17:33.000 114 33449.15 424.01 49996.10 36.81 2015-04-24 18:17:34.000 114 33449.31 424.01 49996.10 36.81 2015-04-24 18:17:35.000 114 33449.29 424.05 49996.10 36.81 2015-04-24 18:17:36.000 114 33449.15 424.06 49996.10 36.81 2015-04-24 18:17:37.000 114 33449.32 424.05 49996.10 36.81 2015-04-24 18:17:38.000 114 33449.31 424.08 49996.10 36.81 2015-04-24 18:17:39.000 114 33449.27 424.10 49996.10 36.81 2015-04-24 18:17:40.000 114 33449.30 424.10 49996.10 36.81 2015-04-24 18:17:41.000 114 33449.27 424.06 49996.10 36.81 2015-04-24 18:17:42.000 114 33449.34 424.12 49996.10 36.81 2015-04-24 18:17:43.000 114 33449.30 424.17 49996.10 36.81 2015-04-24 18:17:44.000 114 33449.33 424.19 49996.10 36.81 2015-04-24 18:17:45.000 114 33449.22 424.22 49996.10 36.81 2015-04-24 18:17:46.000 114 33449.29 424.25 49996.10 36.81 2015-04-24 18:17:47.000 114 33449.25 424.29 49996.10 36.81 2015-04-24 18:17:48.000 114 33449.18 424.27 49996.10 36.81 2015-04-24 18:17:49.000 114 33449.30 424.27 49996.10 36.81 2015-04-24 18:17:50.000 114 33449.26 424.25 49996.10 36.81 2015-04-24 18:17:51.000 114 33449.22 424.29 49996.10 36.81 2015-04-24 18:17:52.000 114 33449.24 424.27 49996.10 36.81 2015-04-24 18:17:53.000 114 33449.18 424.30 49996.10 36.81 2015-04-24 18:17:54.000 114 33449.18 424.34 49996.10 36.81 2015-04-24 18:17:55.000 114 33449.24 424.34 49996.10 36.81 2015-04-24 18:17:56.000 114 33449.21 424.42 49996.10 36.81 2015-04-24 18:17:57.000 114 33449.17 424.41 49996.10 36.81 2015-04-24 18:17:58.000 114 33449.19 424.42 49996.10 36.81 2015-04-24 18:17:59.000 114 33449.14 424.49 49996.10 36.81 2015-04-24 18:18:00.000 114 33449.12 424.45 49996.10 36.81 2015-04-24 18:18:01.000 114 33449.10 424.44 49996.10 36.81 2015-04-24 18:18:02.000 114 33449.06 424.46 49996.10 36.81 2015-04-24 18:18:03.000 114 33449.15 424.44 49996.10 36.81 2015-04-24 18:18:04.000 114 33448.96 424.50 49996.10 36.81 2015-04-24 18:18:05.000 114 33449.14 424.54 49996.10 36.81 2015-04-24 18:18:06.000 114 33449.01 424.51 49996.10 36.81 2015-04-24 18:18:07.000 114 33449.08 424.52 49996.10 36.81 2015-04-24 18:18:08.000 114 33448.97 424.56 49996.10 36.81 2015-04-24 18:18:09.000 114 33449.03 424.56 49996.10 36.81 2015-04-24 18:18:10.000 114 33448.99 424.50 49996.10 36.81 2015-04-24 18:18:11.000 114 33449.00 424.55 49996.10 36.81 2015-04-24 18:18:12.000 114 33449.02 424.56 49996.10 36.81 2015-04-24 18:18:12.000 114 33449.07 424.61 49996.10 36.81 2015-04-24 18:18:14.000 114 33449.05 424.65 49996.10 36.81 2015-04-24 18:18:15.000 114 33449.05 424.70 49996.10 36.81 2015-04-24 18:18:16.000 114 33449.06 424.81 49996.10 36.81 2015-04-24 18:18:17.000 114 33449.14 424.78 49996.10 36.81 2015-04-24 18:18:18.000 114 33448.93 424.79 49996.10 36.81 2015-04-24 18:18:19.000 114 33449.14 424.80 49996.10 36.81 2015-04-24 18:18:20.000 114 33449.09 424.81 49996.10 36.81 2015-04-24 18:18:21.000 114 33449.05 424.87 49996.10 36.81 2015-04-24 18:18:22.000 114 33449.10 424.95 49996.10 36.81 2015-04-24 18:18:23.000 114 33449.10 424.93 49996.10 36.81 2015-04-24 18:18:24.000 114 33449.02 424.96 49996.10 36.81 2015-04-24 18:18:25.000 114 33449.15 425.04 49996.10 36.81 2015-04-24 18:18:25.000 114 33449.20 425.00 49996.10 36.81 2015-04-24 18:18:27.000 114 33449.15 425.02 49996.10 36.81 2015-04-24 18:18:28.000 114 33449.14 425.02 49996.10 36.81 2015-04-24 18:18:29.000 114 33449.18 425.07 49996.10 36.81 2015-04-24 18:18:30.000 114 33449.19 425.10 49996.10 36.81 2015-04-24 18:18:31.000 114 33449.13 425.05 49996.10 36.81 2015-04-24 18:18:32.000 114 33449.26 424.99 49996.10 36.81 2015-04-24 18:18:33.000 114 33449.22 424.99 49996.10 36.81 2015-04-24 18:18:34.000 114 33449.25 425.07 49996.10 36.81 2015-04-24 18:18:35.000 114 33449.23 425.10 49996.10 36.81 2015-04-24 18:18:36.000 114 33449.23 425.02 49996.10 36.81 2015-04-24 18:18:37.000 114 33449.33 425.08 49996.10 36.81 2015-04-24 18:18:38.000 114 33449.17 425.15 49996.10 36.81 2015-04-24 18:18:39.000 114 33449.21 425.14 49996.10 36.81 2015-04-24 18:18:40.000 114 33449.29 425.19 49996.10 36.81 2015-04-24 18:18:41.000 114 33449.28 425.31 49996.10 36.81 2015-04-24 18:18:42.000 114 33449.28 425.34 49996.10 36.81 2015-04-24 18:18:43.000 114 33449.19 425.45 49996.10 36.81 2015-04-24 18:18:44.000 114 33449.37 425.54 49996.10 36.81 2015-04-24 18:18:45.000 114 33449.35 425.56 49996.10 36.81 2015-04-24 18:18:46.000 114 33449.28 425.60 49996.10 36.81 2015-04-24 18:18:47.000 114 33449.33 425.63 49996.10 36.81 2015-04-24 18:18:48.000 114 33449.32 425.68 49996.10 36.81 2015-04-24 18:18:49.000 114 33449.29 425.71 49996.10 36.81 2015-04-24 18:18:50.000 114 33449.27 425.92 49996.10 36.81 2015-04-24 18:18:51.000 114 33449.23 426.00 49996.10 36.81 2015-04-24 18:18:52.000 114 33449.26 426.05 49996.10 36.81 2015-04-24 18:18:53.000 114 33449.37 426.10 49996.10 36.81 2015-04-24 18:18:54.000 114 33449.24 426.06 49996.10 36.81 2015-04-24 18:18:55.000 114 33449.28 426.21 49996.10 36.81 2015-04-24 18:18:56.000 114 33449.30 426.27 49996.10 36.81 2015-04-24 18:18:57.000 114 33449.30 426.25 49996.10 36.81 2015-04-24 18:18:58.000 114 33449.22 426.44 49996.10 36.81 2015-04-24 18:18:59.000 114 33449.36 426.50 49996.10 36.81 2015-04-24 18:19:00.000 114 33449.27 426.50 49996.10 36.81 2015-04-24 18:19:01.000 114 33449.27 426.58 49996.10 36.81 2015-04-24 18:19:02.000 114 33449.27 426.73 49996.10 36.81 2015-04-24 18:19:03.000 114 33449.21 426.78 49996.10 36.81 2015-04-24 18:19:04.000 114 33449.22 426.88 49996.10 36.81 2015-04-24 18:19:05.000 114 33449.24 426.87 49996.10 36.81 2015-04-24 18:19:06.000 114 33449.22 426.92 49996.10 36.81 2015-04-24 18:19:06.000 114 33449.18 426.88 49996.10 36.81 2015-04-24 18:19:08.000 114 33449.17 426.93 49996.10 36.81 2015-04-24 18:19:09.000 114 33449.12 426.89 49996.10 36.81 2015-04-24 18:19:10.000 114 33449.13 426.93 49996.10 36.81 2015-04-24 18:19:11.000 114 33449.15 426.96 49996.10 36.81 2015-04-24 18:19:12.000 114 33449.08 427.00 49996.10 36.81 2015-04-24 18:19:13.000 114 33449.07 427.01 49996.10 36.81 2015-04-24 18:19:14.000 114 33449.11 427.09 49996.10 36.81 2015-04-24 18:19:15.000 114 33449.06 427.13 49996.10 36.81 2015-04-24 18:19:16.000 114 33449.14 427.17 49996.10 36.81 2015-04-24 18:19:17.000 114 33449.09 427.22 49996.10 36.81 2015-04-24 18:19:18.000 114 33449.07 427.21 49996.10 36.81 2015-04-24 18:19:19.000 114 33449.03 427.22 49996.10 36.81 2015-04-24 18:19:19.000 114 33449.07 427.23 49996.10 36.81 2015-04-24 18:19:21.000 114 33448.94 427.25 49996.10 36.81 2015-04-24 18:19:22.000 114 33449.02 427.32 49996.10 36.81 2015-04-24 18:19:23.000 114 33449.06 427.33 49996.10 36.81 2015-04-24 18:19:24.000 114 33449.06 427.31 49996.10 36.81 2015-04-24 18:19:25.000 114 33449.01 427.31 49996.10 36.81 2015-04-24 18:19:26.000 114 33449.02 427.31 49996.10 36.81 2015-04-24 18:19:27.000 114 33449.01 427.32 49996.10 36.81 2015-04-24 18:19:28.000 114 33448.94 427.37 49996.10 36.81 2015-04-24 18:19:29.000 114 33449.01 427.40 49996.10 36.81 2015-04-24 18:19:30.000 114 33448.96 427.37 49996.10 36.81 2015-04-24 18:19:31.000 114 33449.03 427.31 49996.10 36.81 2015-04-24 18:19:32.000 114 33448.96 427.31 49996.10 36.81 2015-04-24 18:19:33.000 114 33449.06 427.37 49996.10 36.81 2015-04-24 18:19:34.000 114 33449.06 427.45 49996.10 36.81 2015-04-24 18:19:35.000 114 33449.00 427.54 49996.10 36.81 2015-04-24 18:19:36.000 114 33448.87 427.54 49996.10 36.81 2015-04-24 18:19:37.000 114 33449.08 427.59 49996.10 36.81 2015-04-24 18:19:38.000 114 33449.07 427.60 49996.10 36.81 2015-04-24 18:19:39.000 114 33448.99 427.57 49996.10 36.81 2015-04-24 18:19:40.000 114 33449.06 427.74 49996.10 36.81 2015-04-24 18:19:41.000 114 33449.09 427.74 49996.10 36.81 2015-04-24 18:19:42.000 114 33448.99 427.78 49996.10 36.81 2015-04-24 18:19:43.000 114 33448.97 427.87 49996.10 36.81 2015-04-24 18:19:44.000 114 33449.01 427.92 49996.10 36.81 2015-04-24 18:19:45.000 114 33448.90 427.95 49996.10 36.81 2015-04-24 18:19:46.000 114 33449.00 428.04 49996.10 36.81 2015-04-24 18:19:47.000 114 33449.05 428.03 49996.10 36.81 2015-04-24 18:19:48.000 114 33448.93 428.05 49996.10 36.81 2015-04-24 18:19:49.000 114 33448.93 428.06 49996.10 36.81 2015-04-24 18:19:50.000 114 33448.92 428.09 49996.10 36.81 2015-04-24 18:19:51.000 114 33448.89 428.15 49996.10 36.81 2015-04-24 18:19:52.000 114 33448.84 428.32 49996.10 36.81 2015-04-24 18:19:53.000 114 33448.93 428.38 49996.10 36.81 2015-04-24 18:19:54.000 114 33448.92 428.42 49996.10 36.81 2015-04-24 18:19:55.000 114 33448.90 428.44 49996.10 36.81 2015-04-24 18:19:56.000 114 33448.84 428.46 49996.10 36.81 2015-04-24 18:19:57.000 114 33448.87 428.52 49996.10 36.81 2015-04-24 18:19:58.000 114 33448.93 428.59 49996.10 36.81 2015-04-24 18:19:59.000 114 33448.84 428.62 49996.10 36.81 2015-04-24 18:20:00.000 114 33448.82 428.62 49996.10 36.81 2015-04-24 18:20:00.000 114 33448.76 428.72 49996.10 36.81 2015-04-24 18:20:02.000 114 33448.81 428.75 49996.10 36.81 2015-04-24 18:20:03.000 114 33448.79 428.71 49996.10 36.81 2015-04-24 18:20:04.000 114 33448.84 428.69 49996.10 36.81 2015-04-24 18:20:05.000 114 33448.85 428.69 49996.10 36.81 2015-04-24 18:20:06.000 114 33448.82 428.70 49996.10 36.81 2015-04-24 18:20:07.000 114 33448.94 428.76 49996.10 36.81 2015-04-24 18:20:08.000 114 33448.78 428.70 49996.10 36.81 2015-04-24 18:20:09.000 114 33448.82 428.69 49996.10 36.81 2015-04-24 18:20:10.000 114 33448.77 428.66 49996.10 36.81 2015-04-24 18:20:11.000 114 33448.90 428.70 49996.10 36.81 2015-04-24 18:20:12.000 114 33448.83 428.75 49996.10 36.81 2015-04-24 18:20:13.000 114 33448.83 428.78 49996.10 36.81 2015-04-24 18:20:13.000 114 33448.78 428.82 49996.10 36.81 2015-04-24 18:20:15.000 114 33448.84 428.79 49996.10 36.81 2015-04-24 18:20:16.000 114 33448.91 428.87 49996.10 36.81 2015-04-24 18:20:17.000 114 33448.92 428.92 49996.10 36.81 2015-04-24 18:20:18.000 114 33448.72 428.90 49996.10 36.81 2015-04-24 18:20:19.000 114 33448.89 428.80 49996.10 36.81 2015-04-24 18:20:20.000 114 33448.82 428.84 49996.10 36.81 2015-04-24 18:20:21.000 114 33448.75 428.78 49996.10 36.81 2015-04-24 18:20:22.000 114 33448.88 428.82 49996.10 36.81 2015-04-24 18:20:23.000 114 33448.81 428.77 49996.10 36.81 2015-04-24 18:20:24.000 114 33448.82 428.80 49996.10 36.81 2015-04-24 18:20:25.000 114 33448.84 428.81 49996.10 36.81 2015-04-24 18:20:26.000 114 33449.03 428.68 49996.10 36.81 2015-04-24 18:20:27.000 114 33448.81 428.71 49996.10 36.81 2015-04-24 18:20:28.000 114 33448.84 428.71 49996.10 36.81 2015-04-24 18:20:29.000 114 33448.81 428.65 49996.10 36.81 2015-04-24 18:20:30.000 114 33448.80 428.69 49996.10 36.81 2015-04-24 18:20:31.000 114 33448.90 428.75 49996.10 36.81 2015-04-24 18:20:32.000 114 33448.92 428.77 49996.10 36.81 2015-04-24 18:20:33.000 114 33448.83 428.78 49996.10 36.81 2015-04-24 18:20:34.000 114 33448.92 428.67 49996.10 36.81 2015-04-24 18:20:35.000 114 33448.86 428.73 49996.10 36.81 2015-04-24 18:20:36.000 114 33448.92 428.74 49996.10 36.81 2015-04-24 18:20:37.000 114 33448.82 428.83 49996.10 36.81 2015-04-24 18:20:38.000 114 33448.81 428.84 49996.10 36.81 2015-04-24 18:20:39.000 114 33448.89 428.87 49996.10 36.81 2015-04-24 18:20:40.000 114 33448.92 428.84 49996.10 36.81 2015-04-24 18:20:41.000 114 33448.87 428.95 49996.10 36.81 2015-04-24 18:20:42.000 114 33448.89 428.96 49996.10 36.81 2015-04-24 18:20:43.000 114 33448.96 429.06 49996.10 36.81 2015-04-24 18:20:44.000 114 33448.86 429.14 49996.10 36.81 2015-04-24 18:20:45.000 114 33448.82 429.14 49996.10 36.81 2015-04-24 18:20:46.000 114 33448.85 429.24 49996.10 36.81 2015-04-24 18:20:47.000 114 33448.86 429.28 49996.10 36.81 2015-04-24 18:20:48.000 114 33448.86 429.33 49996.10 36.81 2015-04-24 18:20:49.000 114 33448.99 429.32 49996.10 36.81 2015-04-24 18:20:50.000 114 33448.86 429.33 49996.10 36.81 2015-04-24 18:20:51.000 114 33448.92 429.33 49996.10 36.81 2015-04-24 18:20:52.000 114 33448.90 429.30 49996.10 36.81 2015-04-24 18:20:53.000 114 33448.95 429.19 49996.10 36.81 2015-04-24 18:20:54.000 114 33448.83 429.16 49996.10 36.81 2015-04-24 18:20:54.000 114 33448.99 429.06 49996.10 36.81 2015-04-24 18:20:56.000 114 33448.88 429.00 49996.10 36.81 2015-04-24 18:20:57.000 114 33448.93 428.99 49996.10 36.81 2015-04-24 18:20:58.000 114 33448.89 428.83 49996.10 36.81 2015-04-24 18:20:59.000 114 33448.94 428.78 49996.10 36.81 2015-04-24 18:21:00.000 114 33449.02 428.71 49996.10 36.81 2015-04-24 18:21:01.000 114 33448.88 428.57 49996.10 36.81 2015-04-24 18:21:02.000 114 33448.97 428.59 49996.10 36.81 2015-04-24 18:21:03.000 114 33448.86 428.56 49996.10 36.81 2015-04-24 18:21:04.000 114 33448.94 428.50 49996.10 36.81 2015-04-24 18:21:05.000 114 33448.99 428.39 49996.10 36.81 2015-04-24 18:21:06.000 114 33448.92 428.32 49996.10 36.81 2015-04-24 18:21:07.000 114 33448.91 428.31 49996.10 36.81 2015-04-24 18:21:07.000 114 33448.90 428.25 49996.10 36.81 2015-04-24 18:21:09.000 114 33448.93 428.23 49996.10 36.81 2015-04-24 18:21:10.000 114 33448.81 428.16 49996.10 36.81 2015-04-24 18:21:11.000 114 33448.90 428.13 49996.10 36.81 2015-04-24 18:21:12.000 114 33448.84 428.09 49996.10 36.81 2015-04-24 18:21:13.000 114 33448.95 428.10 49996.10 36.81 2015-04-24 18:21:14.000 114 33448.94 428.02 49996.10 36.81 2015-04-24 18:21:15.000 114 33448.93 427.97 49996.10 36.81 2015-04-24 18:21:16.000 114 33448.93 427.87 49996.10 36.81 2015-04-24 18:21:17.000 114 33448.87 427.83 49996.10 36.81 2015-04-24 18:21:18.000 114 33448.93 427.81 49996.10 36.81 2015-04-24 18:21:19.000 114 33448.92 427.71 49996.10 36.81 2015-04-24 18:21:20.000 114 33448.92 427.65 49996.10 36.81 2015-04-24 18:21:21.000 114 33448.92 427.58 49996.10 36.81 2015-04-24 18:21:22.000 114 33448.90 427.51 49996.10 36.81 2015-04-24 18:21:23.000 114 33449.00 427.44 49996.10 36.81 2015-04-24 18:21:24.000 114 33448.94 427.37 49996.10 36.81 2015-04-24 18:21:25.000 114 33448.96 427.29 49996.10 36.81 2015-04-24 18:21:26.000 114 33448.92 427.16 49996.10 36.81 2015-04-24 18:21:27.000 114 33448.91 427.05 49996.10 36.81 2015-04-24 18:21:28.000 114 33448.96 426.96 49996.10 36.81 2015-04-24 18:21:29.000 114 33448.89 426.81 49996.10 36.81 2015-04-24 18:21:30.000 114 33448.90 426.77 49996.10 36.81 2015-04-24 18:21:31.000 114 33448.91 426.64 49996.10 36.81 2015-04-24 18:21:32.000 114 33448.99 426.51 49996.10 36.81 2015-04-24 18:21:33.000 114 33448.96 426.46 49996.10 36.81 2015-04-24 18:21:34.000 114 33449.03 426.35 49996.10 36.81 2015-04-24 18:21:35.000 114 33449.00 426.24 49996.10 36.81 2015-04-24 18:21:36.000 114 33448.92 426.15 49996.10 36.81 2015-04-24 18:21:37.000 114 33448.89 426.11 49996.10 36.81 2015-04-24 18:21:38.000 114 33448.96 425.98 49996.10 36.81 2015-04-24 18:21:39.000 114 33448.90 425.84 49996.10 36.81 2015-04-24 18:21:40.000 114 33448.88 425.81 49996.10 36.81 2015-04-24 18:21:41.000 114 33448.90 425.73 49996.10 36.81 2015-04-24 18:21:42.000 114 33448.87 425.65 49996.10 36.81 2015-04-24 18:21:43.000 114 33448.90 425.59 49996.10 36.81 2015-04-24 18:21:44.000 114 33448.83 425.54 49996.10 36.81 2015-04-24 18:21:45.000 114 33448.91 425.40 49996.10 36.81 2015-04-24 18:21:46.000 114 33448.85 425.36 49996.10 36.81 2015-04-24 18:21:47.000 114 33448.82 425.31 49996.10 36.81 2015-04-24 18:21:48.000 114 33448.93 425.18 49996.10 36.81 2015-04-24 18:21:48.000 114 33448.89 425.19 49996.10 36.81 2015-04-24 18:21:50.000 114 33448.93 425.06 49996.10 36.81 2015-04-24 18:21:51.000 114 33448.94 424.94 49996.10 36.81 2015-04-24 18:21:52.000 114 33448.85 424.91 49996.10 36.81 2015-04-24 18:21:53.000 114 33448.81 424.79 49996.10 36.81 2015-04-24 18:21:54.000 114 33448.87 424.70 49996.10 36.81 2015-04-24 18:21:55.000 114 33448.87 424.63 49996.10 36.81 2015-04-24 18:21:56.000 114 33448.77 424.50 49996.10 36.81 2015-04-24 18:21:57.000 114 33448.74 424.41 49996.10 36.81 2015-04-24 18:21:58.000 114 33448.78 424.42 49996.10 36.81 2015-04-24 18:21:59.000 114 33448.82 424.37 49996.10 36.81 2015-04-24 18:22:00.000 114 33448.82 424.34 49996.10 36.81 2015-04-24 18:22:01.000 114 33448.89 424.30 49996.10 36.81 2015-04-24 18:22:01.000 114 33448.84 424.21 49996.10 36.81 2015-04-24 18:22:03.000 114 33448.85 424.17 49996.10 36.81 2015-04-24 18:22:04.000 114 33448.82 424.17 49996.10 36.81 2015-04-24 18:22:05.000 114 33448.82 424.13 49996.10 36.81 2015-04-24 18:22:06.000 114 33448.78 424.04 49996.10 36.81 2015-04-24 18:22:07.000 114 33448.75 423.99 49996.10 36.81 2015-04-24 18:22:08.000 114 33448.72 423.92 49996.10 36.81 2015-04-24 18:22:09.000 114 33448.77 423.82 49996.10 36.81 2015-04-24 18:22:10.000 114 33448.70 423.78 49996.10 36.81 2015-04-24 18:22:11.000 114 33448.72 423.73 49996.10 36.81 2015-04-24 18:22:12.000 114 33448.74 423.70 49996.10 36.81 2015-04-24 18:22:13.000 114 33448.66 423.63 49996.10 36.81 2015-04-24 18:22:14.000 114 33448.67 423.52 49996.10 36.81 2015-04-24 18:22:15.000 114 33448.72 423.48 49996.10 36.81 2015-04-24 18:22:16.000 114 33448.77 423.48 49996.10 36.81 2015-04-24 18:22:17.000 114 33448.84 423.35 49996.10 36.81 2015-04-24 18:22:18.000 114 33448.75 423.31 49996.10 36.81 2015-04-24 18:22:19.000 114 33448.70 423.30 49996.10 36.81 2015-04-24 18:22:20.000 114 33448.74 423.27 49996.10 36.81 2015-04-24 18:22:21.000 114 33448.82 423.19 49996.10 36.81 2015-04-24 18:22:22.000 114 33448.72 423.11 49996.10 36.81 2015-04-24 18:22:23.000 114 33448.77 423.03 49996.10 36.81 2015-04-24 18:22:24.000 114 33448.79 422.96 49996.10 36.81 2015-04-24 18:22:25.000 114 33448.78 422.93 49996.10 36.81 2015-04-24 18:22:26.000 114 33448.84 422.79 49996.10 36.81 2015-04-24 18:22:27.000 114 33448.67 422.68 49996.10 36.81 2015-04-24 18:22:28.000 114 33448.69 422.63 49996.10 36.81 2015-04-24 18:22:29.000 114 33448.74 422.57 49996.10 36.81 2015-04-24 18:22:30.000 114 33448.76 422.44 49996.10 36.81 2015-04-24 18:22:31.000 114 33448.69 422.41 49996.10 36.81 2015-04-24 18:22:32.000 114 33448.69 422.32 49996.10 36.81 2015-04-24 18:22:33.000 114 33448.65 422.28 49996.10 36.81 2015-04-24 18:22:34.000 114 33448.69 422.30 49996.10 36.81 2015-04-24 18:22:35.000 114 33448.79 422.28 49996.10 36.81 2015-04-24 18:22:36.000 114 33448.80 422.19 49996.10 36.81 2015-04-24 18:22:37.000 114 33448.73 422.18 49996.10 36.81 2015-04-24 18:22:38.000 114 33448.71 422.15 49996.10 36.81 2015-04-24 18:22:39.000 114 33448.76 422.08 49996.10 36.81 2015-04-24 18:22:40.000 114 33448.74 422.05 49996.10 36.81 2015-04-24 18:22:41.000 114 33448.75 421.95 49996.10 36.81 2015-04-24 18:22:42.000 114 33448.71 421.93 49996.10 36.81 2015-04-24 18:22:42.000 114 33448.67 421.93 49996.10 36.81 2015-04-24 18:22:44.000 114 33448.80 421.97 49996.10 36.81 2015-04-24 18:22:45.000 114 33448.71 421.93 49996.10 36.81 2015-04-24 18:22:46.000 114 33448.71 421.91 49996.10 36.81 2015-04-24 18:22:47.000 114 33448.75 421.93 49996.10 36.81 2015-04-24 18:22:48.000 114 33448.69 421.87 49996.10 36.81 2015-04-24 18:22:49.000 114 33448.82 421.89 49996.10 36.81 2015-04-24 18:22:50.000 114 33448.69 421.96 49996.10 36.81 2015-04-24 18:22:51.000 114 33448.69 422.09 49996.10 36.81 2015-04-24 18:22:52.000 114 33448.66 422.13 49996.10 36.81 2015-04-24 18:22:53.000 114 33448.74 422.21 49996.10 36.81 2015-04-24 18:22:54.000 114 33448.77 422.31 49996.10 36.81 2015-04-24 18:22:55.000 114 33448.73 422.38 49996.10 36.81 2015-04-24 18:22:55.000 114 33448.78 422.38 49996.10 36.81 2015-04-24 18:22:57.000 114 33448.57 422.43 49996.10 36.81 2015-04-24 18:22:58.000 114 33448.74 422.42 49996.10 36.81 2015-04-24 18:22:59.000 114 33448.72 422.50 49996.10 36.81 2015-04-24 18:23:00.000 114 33448.68 422.54 49996.10 36.81 2015-04-24 18:23:01.000 114 33448.77 422.65 49996.10 36.81 2015-04-24 18:23:02.000 114 33448.68 422.60 49996.10 36.81 2015-04-24 18:23:03.000 114 33448.74 422.60 49996.10 36.81 2015-04-24 18:23:04.000 114 33448.75 422.65 49996.10 36.81 2015-04-24 18:23:05.000 114 33448.69 422.73 49996.10 36.81 2015-04-24 18:23:06.000 114 33448.71 422.83 49996.10 36.81 2015-04-24 18:23:07.000 114 33448.73 422.88 49996.10 36.81 2015-04-24 18:23:08.000 114 33448.74 422.86 49996.10 36.81 2015-04-24 18:23:09.000 114 33448.59 422.88 49996.10 36.81 2015-04-24 18:23:10.000 114 33448.68 422.87 49996.10 36.81 2015-04-24 18:23:11.000 114 33448.78 422.90 49996.10 36.81 2015-04-24 18:23:12.000 114 33448.69 422.93 49996.10 36.81 2015-04-24 18:23:13.000 114 33448.70 422.96 49996.10 36.81 2015-04-24 18:23:14.000 114 33448.76 422.95 49996.10 36.81 2015-04-24 18:23:15.000 114 33448.72 422.93 49996.10 36.81 2015-04-24 18:23:16.000 114 33448.69 422.90 49996.10 36.81 2015-04-24 18:23:17.000 114 33448.77 422.94 49996.10 36.81 2015-04-24 18:23:18.000 114 33448.65 423.06 49996.10 36.81 2015-04-24 18:23:19.000 114 33448.63 423.07 49996.10 36.81 2015-04-24 18:23:20.000 114 33448.69 423.09 49996.10 36.81 2015-04-24 18:23:21.000 114 33448.67 423.03 49996.10 36.81 2015-04-24 18:23:22.000 114 33448.66 423.04 49996.10 36.81 2015-04-24 18:23:23.000 114 33448.64 423.21 49996.10 36.81 2015-04-24 18:23:24.000 114 33448.65 423.28 49996.10 36.81 2015-04-24 18:23:25.000 114 33448.69 423.39 49996.10 36.81 2015-04-24 18:23:26.000 114 33448.57 423.35 49996.10 36.81 2015-04-24 18:23:27.000 114 33448.69 423.31 49996.10 36.81 2015-04-24 18:23:28.000 114 33448.63 423.27 49996.10 36.81 2015-04-24 18:23:29.000 114 33448.61 423.19 49996.10 36.81 2015-04-24 18:23:30.000 114 33448.68 423.16 49996.10 36.81 2015-04-24 18:23:31.000 114 33448.61 423.11 49996.10 36.81 2015-04-24 18:23:32.000 114 33448.60 423.01 49996.10 36.81 2015-04-24 18:23:33.000 114 33448.61 422.94 49996.10 36.81 2015-04-24 18:23:34.000 114 33448.62 422.94 49996.10 36.81 2015-04-24 18:23:35.000 114 33448.63 422.89 49996.10 36.81 2015-04-24 18:23:36.000 114 33448.65 422.91 49996.10 36.81 2015-04-24 18:23:36.000 114 33448.59 422.85 49996.10 36.81 2015-04-24 18:23:38.000 114 33448.58 422.81 49996.10 36.81 2015-04-24 18:23:39.000 114 33448.56 422.73 49996.10 36.81 2015-04-24 18:23:40.000 114 33448.55 422.74 49996.10 36.81 2015-04-24 18:23:41.000 114 33448.50 422.70 49996.10 36.81 2015-04-24 18:23:42.000 114 33448.38 422.68 49996.10 36.81 2015-04-24 18:23:43.000 114 33448.51 422.74 49996.10 36.81 2015-04-24 18:23:44.000 114 33448.41 422.71 49996.10 36.81 2015-04-24 18:23:45.000 114 33448.28 422.70 49996.10 36.81 2015-04-24 18:23:46.000 114 33448.37 422.70 49996.10 36.81 2015-04-24 18:23:47.000 114 33448.35 422.69 49996.10 36.81 2015-04-24 18:23:48.000 114 33448.40 422.67 49996.10 36.81 2015-04-24 18:23:49.000 114 33448.41 422.70 49996.10 36.81 2015-04-24 18:23:49.000 114 33448.31 422.61 49996.10 36.81 2015-04-24 18:23:51.000 114 33448.20 422.56 49996.10 36.81 2015-04-24 18:23:52.000 114 33448.17 422.49 49996.10 36.81 2015-04-24 18:23:53.000 114 33448.27 422.53 49996.10 36.81 2015-04-24 18:23:54.000 114 33448.24 422.50 49996.10 36.82 2015-04-24 18:23:55.000 114 33448.23 422.51 49996.10 36.81 2015-04-24 18:23:56.000 114 33448.18 422.51 49996.10 36.82 2015-04-24 18:23:57.000 114 33448.21 422.65 49996.10 36.81 2015-04-24 18:23:58.000 114 33448.16 422.72 49996.10 36.81 2015-04-24 18:23:59.000 114 33448.15 422.75 49996.10 36.81 2015-04-24 18:24:00.000 114 33448.12 422.79 49996.10 36.81 2015-04-24 18:24:01.000 114 33448.11 422.83 49996.10 36.81 2015-04-24 18:24:02.000 114 33448.08 422.95 49996.10 36.81 2015-04-24 18:24:03.000 114 33448.13 423.02 49996.10 36.81 2015-04-24 18:24:04.000 114 33448.16 423.06 49996.10 36.81 2015-04-24 18:24:05.000 114 33448.09 423.16 49996.10 36.81 2015-04-24 18:24:06.000 114 33448.15 423.39 49996.10 36.82 2015-04-24 18:24:07.000 114 33447.98 423.40 49996.10 36.81 2015-04-24 18:24:08.000 114 33448.05 423.53 49996.10 36.82 2015-04-24 18:24:09.000 114 33448.20 423.70 49996.10 36.82 2015-04-24 18:24:10.000 114 33448.04 423.77 49996.10 36.82 2015-04-24 18:24:11.000 114 33448.04 423.93 49996.10 36.81 2015-04-24 18:24:12.000 114 33448.06 423.93 49996.10 36.82 2015-04-24 18:24:13.000 114 33448.06 423.99 49996.10 36.81 2015-04-24 18:24:14.000 114 33447.88 424.07 49996.10 36.82 2015-04-24 18:24:15.000 114 33448.12 424.13 49996.10 36.82 2015-04-24 18:24:16.000 114 33448.01 424.06 49996.10 36.82 2015-04-24 18:24:17.000 114 33447.93 424.06 49996.10 36.81 2015-04-24 18:24:18.000 114 33448.01 424.04 49996.10 36.81 2015-04-24 18:24:19.000 114 33448.06 424.03 49996.10 36.82 2015-04-24 18:24:20.000 114 33447.88 424.00 49996.10 36.81 2015-04-24 18:24:21.000 114 33448.09 424.05 49996.10 36.82 2015-04-24 18:24:22.000 114 33447.96 424.12 49996.10 36.82 2015-04-24 18:24:23.000 114 33447.97 424.19 49996.10 36.81 2015-04-24 18:24:24.000 114 33447.97 424.14 49996.10 36.82 2015-04-24 18:24:25.000 114 33447.93 424.17 49996.10 36.82 2015-04-24 18:24:26.000 114 33448.00 424.18 49996.10 36.82 2015-04-24 18:24:27.000 114 33447.85 424.16 49996.10 36.82 2015-04-24 18:24:28.000 114 33447.84 424.12 49996.10 36.82 2015-04-24 18:24:29.000 114 33447.90 424.21 49996.10 36.82 2015-04-24 18:24:30.000 114 33447.93 424.23 49996.10 36.81 2015-04-24 18:24:30.000 114 33447.96 424.32 49996.10 36.82 2015-04-24 18:24:32.000 114 33447.95 424.36 49996.10 36.82 2015-04-24 18:24:33.000 114 33447.81 424.52 49996.10 36.82 2015-04-24 18:24:34.000 114 33447.90 424.57 49996.10 36.82 2015-04-24 18:24:35.000 114 33447.85 424.73 49996.10 36.82 2015-04-24 18:24:36.000 114 33447.89 424.67 49996.10 36.82 2015-04-24 18:24:37.000 114 33447.84 424.75 49996.10 36.82 2015-04-24 18:24:38.000 114 33447.94 424.78 49996.10 36.82 2015-04-24 18:24:39.000 114 33447.85 424.88 49996.10 36.82 2015-04-24 18:24:40.000 114 33447.88 424.92 49996.10 36.82 2015-04-24 18:24:41.000 114 33447.82 424.98 49996.10 36.82 2015-04-24 18:24:42.000 114 33447.93 424.96 49996.10 36.82 2015-04-24 18:24:43.000 114 33447.87 424.93 49996.10 36.82 2015-04-24 18:24:43.000 114 33447.93 424.91 49996.10 36.82 2015-04-24 18:24:45.000 114 33447.86 424.89 49996.10 36.82 2015-04-24 18:24:46.000 114 33447.91 424.87 49996.10 36.82 2015-04-24 18:24:47.000 114 33447.89 424.82 49996.10 36.82 2015-04-24 18:24:48.000 114 33447.85 424.75 49996.10 36.82 2015-04-24 18:24:49.000 114 33447.94 424.70 49996.10 36.82 2015-04-24 18:24:50.000 114 33447.82 424.68 49996.10 36.82 2015-04-24 18:24:51.000 114 33447.84 424.64 49996.10 36.82 2015-04-24 18:24:52.000 114 33447.82 424.67 49996.10 36.82 2015-04-24 18:24:53.000 114 33447.88 424.66 49996.10 36.82 2015-04-24 18:24:54.000 114 33447.85 424.64 49996.10 36.82 2015-04-24 18:24:55.000 114 33447.91 424.66 49996.10 36.82 2015-04-24 18:24:56.000 114 33447.99 424.59 49996.10 36.82 2015-04-24 18:24:57.000 114 33447.88 424.58 49996.10 36.82 2015-04-24 18:24:58.000 114 33447.88 424.54 49996.10 36.82 2015-04-24 18:24:59.000 114 33447.96 424.55 49996.10 36.82 2015-04-24 18:25:00.000 114 33447.96 424.57 49996.10 36.82 2015-04-24 18:25:01.000 114 33447.91 424.57 49996.10 36.82 2015-04-24 18:25:02.000 114 33447.96 424.55 49996.10 36.82 2015-04-24 18:25:03.000 114 33447.96 424.43 49996.10 36.82 2015-04-24 18:25:04.000 114 33447.93 424.40 49996.10 36.82 2015-04-24 18:25:05.000 114 33448.00 424.50 49996.10 36.82 2015-04-24 18:25:06.000 114 33447.93 424.47 49996.10 36.82 2015-04-24 18:25:07.000 114 33447.95 424.50 49996.10 36.82 2015-04-24 18:25:08.000 114 33447.93 424.51 49996.10 36.82 2015-04-24 18:25:09.000 114 33447.93 424.65 49996.10 36.82 2015-04-24 18:25:10.000 114 33447.94 424.67 49996.10 36.82 2015-04-24 18:25:11.000 114 33448.02 424.72 49996.10 36.82 2015-04-24 18:25:12.000 114 33448.04 424.81 49996.10 36.82 2015-04-24 18:25:13.000 114 33447.94 424.76 49996.10 36.82 2015-04-24 18:25:14.000 114 33447.96 424.90 49996.10 36.82 2015-04-24 18:25:15.000 114 33447.96 424.98 49996.10 36.82 2015-04-24 18:25:16.000 114 33447.97 425.00 49996.10 36.82 2015-04-24 18:25:17.000 114 33447.92 425.01 49996.10 36.82 2015-04-24 18:25:18.000 114 33447.97 425.00 49996.10 36.82 2015-04-24 18:25:19.000 114 33448.03 425.01 49996.10 36.82 2015-04-24 18:25:20.000 114 33448.03 425.13 49996.10 36.82 2015-04-24 18:25:21.000 114 33447.90 425.14 49996.10 36.82 2015-04-24 18:25:22.000 114 33447.91 425.18 49996.10 36.82 2015-04-24 18:25:23.000 114 33447.97 425.29 49996.10 36.82 2015-04-24 18:25:24.000 114 33447.94 425.35 49996.10 36.82 2015-04-24 18:25:24.000 114 33447.96 425.38 49996.10 36.82 2015-04-24 18:25:26.000 114 33447.95 425.41 49996.10 36.82 2015-04-24 18:25:27.000 114 33448.13 425.41 49996.10 36.82 2015-04-24 18:25:28.000 114 33448.00 425.46 49996.10 36.82 2015-04-24 18:25:29.000 114 33448.01 425.43 49996.10 36.82 2015-04-24 18:25:30.000 114 33448.01 425.48 49996.10 36.82 2015-04-24 18:25:31.000 114 33447.97 425.46 49996.10 36.82 2015-04-24 18:25:32.000 114 33448.05 425.55 49996.10 36.82 2015-04-24 18:25:33.000 114 33447.92 425.50 49996.10 36.82 2015-04-24 18:25:34.000 114 33447.93 425.52 49996.10 36.82 2015-04-24 18:25:35.000 114 33448.07 425.55 49996.10 36.82 2015-04-24 18:25:36.000 114 33447.99 425.55 49996.10 36.82 2015-04-24 18:25:37.000 114 33447.94 425.52 49996.10 36.82 2015-04-24 18:25:37.000 114 33447.97 425.59 49996.10 36.82 2015-04-24 18:25:39.000 114 33448.06 425.60 49996.10 36.82 2015-04-24 18:25:40.000 114 33448.06 425.64 49996.10 36.82 2015-04-24 18:25:41.000 114 33447.94 425.64 49996.10 36.82 2015-04-24 18:25:42.000 114 33447.94 425.64 49996.10 36.82 2015-04-24 18:25:43.000 114 33447.99 425.76 49996.10 36.82 2015-04-24 18:25:44.000 114 33447.94 425.70 49996.10 36.82 2015-04-24 18:25:45.000 114 33448.07 425.79 49996.10 36.82 2015-04-24 18:25:46.000 114 33447.99 425.78 49996.10 36.82 2015-04-24 18:25:47.000 114 33447.96 425.84 49996.10 36.82 2015-04-24 18:25:48.000 114 33447.96 425.81 49996.10 36.82 2015-04-24 18:25:49.000 114 33448.01 425.79 49996.10 36.82 2015-04-24 18:25:50.000 114 33447.89 425.81 49996.10 36.82 2015-04-24 18:25:51.000 114 33447.92 425.89 49996.10 36.82 2015-04-24 18:25:52.000 114 33447.88 425.92 49996.10 36.82 2015-04-24 18:25:53.000 114 33447.95 425.93 49996.10 36.82 2015-04-24 18:25:54.000 114 33447.93 426.02 49996.10 36.82 2015-04-24 18:25:55.000 114 33447.99 426.01 49996.10 36.82 2015-04-24 18:25:56.000 114 33447.85 425.98 49996.10 36.82 2015-04-24 18:25:57.000 114 33447.98 426.07 49996.10 36.82 2015-04-24 18:25:58.000 114 33447.92 426.10 49996.10 36.82 2015-04-24 18:25:59.000 114 33447.93 426.11 49996.10 36.82 2015-04-24 18:26:00.000 114 33447.87 426.19 49996.10 36.82 2015-04-24 18:26:01.000 114 33447.93 426.21 49996.10 36.82 2015-04-24 18:26:02.000 114 33447.90 426.31 49996.10 36.82 2015-04-24 18:26:03.000 114 33447.97 426.43 49996.10 36.82 2015-04-24 18:26:04.000 114 33447.85 426.49 49996.10 36.82 2015-04-24 18:26:05.000 114 33447.90 426.55 49996.10 36.82 2015-04-24 18:26:06.000 114 33447.90 426.64 49996.10 36.82 2015-04-24 18:26:07.000 114 33447.90 426.69 49996.10 36.82 2015-04-24 18:26:08.000 114 33447.90 426.81 49996.10 36.82 2015-04-24 18:26:09.000 114 33447.90 426.91 49996.10 36.82 2015-04-24 18:26:10.000 114 33447.85 426.90 49996.10 36.82 2015-04-24 18:26:11.000 114 33447.89 427.07 49996.10 36.82 2015-04-24 18:26:12.000 114 33447.97 427.02 49996.10 36.82 2015-04-24 18:26:13.000 114 33447.89 427.09 49996.10 36.82 2015-04-24 18:26:14.000 114 33447.96 427.05 49996.10 36.82 2015-04-24 18:26:15.000 114 33447.91 427.10 49996.10 36.82 2015-04-24 18:26:16.000 114 33447.90 427.04 49996.10 36.82 2015-04-24 18:26:17.000 114 33447.99 427.00 49996.10 36.82 2015-04-24 18:26:18.000 114 33447.90 427.00 49996.10 36.82 2015-04-24 18:26:18.000 114 33447.99 426.97 49996.10 36.82 2015-04-24 18:26:20.000 114 33447.96 426.99 49996.10 36.82 2015-04-24 18:26:21.000 114 33447.88 427.05 49996.10 36.82 2015-04-24 18:26:22.000 114 33447.98 427.10 49996.10 36.82 2015-04-24 18:26:23.000 114 33447.99 427.22 49996.10 36.82 2015-04-24 18:26:24.000 114 33447.95 427.35 49996.10 36.82 2015-04-24 18:26:25.000 114 33447.90 427.34 49996.10 36.82 2015-04-24 18:26:26.000 114 33447.89 427.37 49996.10 36.82 2015-04-24 18:26:27.000 114 33447.93 427.55 49996.10 36.82 2015-04-24 18:26:28.000 114 33447.94 427.63 49996.10 36.82 2015-04-24 18:26:29.000 114 33447.91 427.74 49996.10 36.82 2015-04-24 18:26:30.000 114 33447.89 427.81 49996.10 36.82 2015-04-24 18:26:31.000 114 33447.91 427.82 49996.10 36.82 2015-04-24 18:26:31.000 114 33447.97 427.84 49996.10 36.82 2015-04-24 18:26:33.000 114 33447.93 427.95 49996.10 36.82 2015-04-24 18:26:34.000 114 33447.96 427.98 49996.10 36.82 2015-04-24 18:26:35.000 114 33447.91 428.06 49996.10 36.82 2015-04-24 18:26:36.000 114 33447.95 428.18 49996.10 36.82 2015-04-24 18:26:37.000 114 33447.97 428.24 49996.10 36.82 2015-04-24 18:26:38.000 114 33447.97 428.31 49996.10 36.82 2015-04-24 18:26:39.000 114 33447.96 428.34 49996.10 36.82 2015-04-24 18:26:40.000 114 33447.93 428.34 49996.10 36.82 2015-04-24 18:26:41.000 114 33447.89 428.41 49996.10 36.82 2015-04-24 18:26:42.000 114 33447.96 428.49 49996.10 36.82 2015-04-24 18:26:43.000 114 33447.99 428.50 49996.10 36.82 2015-04-24 18:26:44.000 114 33447.82 428.59 49996.10 36.82 2015-04-24 18:26:45.000 114 33448.07 428.60 49996.10 36.82 2015-04-24 18:26:46.000 114 33447.98 428.64 49996.10 36.82 2015-04-24 18:26:47.000 114 33447.90 428.71 49996.10 36.82 2015-04-24 18:26:48.000 114 33447.89 428.75 49996.10 36.82 2015-04-24 18:26:49.000 114 33447.81 428.78 49996.10 36.82 2015-04-24 18:26:50.000 114 33447.89 428.76 49996.10 36.82 2015-04-24 18:26:51.000 114 33447.82 428.80 49996.10 36.82 2015-04-24 18:26:52.000 114 33447.86 428.82 49996.10 36.82 2015-04-24 18:26:53.000 114 33447.87 428.89 49996.10 36.82 2015-04-24 18:26:54.000 114 33447.96 428.90 49996.10 36.82 2015-04-24 18:26:55.000 114 33447.89 428.92 49996.10 36.82 2015-04-24 18:26:56.000 114 33447.99 428.93 49996.10 36.82 2015-04-24 18:26:57.000 114 33447.85 428.95 49996.10 36.82 2015-04-24 18:26:58.000 114 33447.87 428.97 49996.10 36.82 2015-04-24 18:26:59.000 114 33447.95 429.03 49996.10 36.82 2015-04-24 18:27:00.000 114 33447.90 429.11 49996.10 36.82 2015-04-24 18:27:01.000 114 33447.86 429.16 49996.10 36.82 2015-04-24 18:27:02.000 114 33447.78 429.17 49996.10 36.82 2015-04-24 18:27:03.000 114 33447.94 429.21 49996.10 36.82 2015-04-24 18:27:04.000 114 33447.82 429.22 49996.10 36.82 2015-04-24 18:27:05.000 114 33447.85 429.29 49996.10 36.82 2015-04-24 18:27:06.000 114 33447.87 429.35 49996.10 36.82 2015-04-24 18:27:07.000 114 33447.91 429.37 49996.10 36.82 2015-04-24 18:27:08.000 114 33447.99 429.42 49996.10 36.82 2015-04-24 18:27:09.000 114 33447.92 429.41 49996.10 36.82 2015-04-24 18:27:10.000 114 33447.92 429.36 49996.10 36.82 2015-04-24 18:27:11.000 114 33447.90 429.38 49996.10 36.82 2015-04-24 18:27:12.000 114 33447.92 429.47 49996.10 36.82 2015-04-24 18:27:12.000 114 33447.94 429.50 49996.10 36.82 2015-04-24 18:27:14.000 114 33447.84 429.58 49996.10 36.82 2015-04-24 18:27:15.000 114 33447.87 429.67 49996.10 36.82 2015-04-24 18:27:16.000 114 33447.96 429.68 49996.10 36.82 2015-04-24 18:27:17.000 114 33447.94 429.68 49996.10 36.82 2015-04-24 18:27:18.000 114 33447.88 429.70 49996.10 36.82 2015-04-24 18:27:19.000 114 33447.89 429.68 49996.10 36.82 2015-04-24 18:27:20.000 114 33447.76 429.65 49996.10 36.82 2015-04-24 18:27:21.000 114 33447.96 429.65 49996.10 36.82 2015-04-24 18:27:22.000 114 33447.91 429.64 49996.10 36.82 2015-04-24 18:27:23.000 114 33447.89 429.66 49996.10 36.82 2015-04-24 18:27:24.000 114 33447.89 429.58 49996.10 36.82 2015-04-24 18:27:25.000 114 33447.77 429.55 49996.10 36.82 2015-04-24 18:27:25.000 114 33447.86 429.50 49996.10 36.82 2015-04-24 18:27:27.000 114 33447.85 429.42 49996.10 36.82 2015-04-24 18:27:28.000 114 33447.84 429.33 49996.10 36.82 2015-04-24 18:27:29.000 114 33447.89 429.30 49996.10 36.82 2015-04-24 18:27:30.000 114 33447.93 429.20 49996.10 36.82 2015-04-24 18:27:31.000 114 33447.91 429.16 49996.10 36.82 2015-04-24 18:27:32.000 114 33447.96 429.14 49996.10 36.82 2015-04-24 18:27:33.000 114 33447.77 429.08 49996.10 36.82 2015-04-24 18:27:34.000 114 33447.81 429.05 49996.10 36.82 2015-04-24 18:27:35.000 114 33447.89 429.02 49996.10 36.82 2015-04-24 18:27:36.000 114 33447.80 429.04 49996.10 36.82 2015-04-24 18:27:37.000 114 33447.78 428.97 49996.10 36.82 2015-04-24 18:27:38.000 114 33447.76 428.96 49996.10 36.82 2015-04-24 18:27:39.000 114 33447.81 428.87 49996.10 36.82 2015-04-24 18:27:40.000 114 33447.81 428.85 49996.10 36.82 2015-04-24 18:27:41.000 114 33447.87 428.85 49996.10 36.82 2015-04-24 18:27:42.000 114 33447.87 428.83 49996.10 36.82 2015-04-24 18:27:43.000 114 33447.85 428.79 49996.10 36.82 2015-04-24 18:27:44.000 114 33447.88 428.82 49996.10 36.82 2015-04-24 18:27:45.000 114 33447.75 428.81 49996.10 36.82 2015-04-24 18:27:46.000 114 33447.82 428.74 49996.10 36.82 2015-04-24 18:27:47.000 114 33447.83 428.72 49996.10 36.82 2015-04-24 18:27:48.000 114 33447.82 428.70 49996.10 36.82 2015-04-24 18:27:49.000 114 33447.77 428.60 49996.10 36.82 2015-04-24 18:27:50.000 114 33447.83 428.58 49996.10 36.82 2015-04-24 18:27:51.000 114 33447.93 428.49 49996.10 36.82 2015-04-24 18:27:52.000 114 33447.82 428.45 49996.10 36.82 2015-04-24 18:27:53.000 114 33447.79 428.33 49996.10 36.82 2015-04-24 18:27:54.000 114 33447.75 428.23 49996.10 36.82 2015-04-24 18:27:55.000 114 33447.69 428.25 49996.10 36.82 2015-04-24 18:27:56.000 114 33447.77 428.15 49996.10 36.82 2015-04-24 18:27:57.000 114 33447.84 428.04 49996.10 36.82 2015-04-24 18:27:58.000 114 33447.76 428.02 49996.10 36.82 2015-04-24 18:27:59.000 114 33447.76 427.90 49996.10 36.82 2015-04-24 18:28:00.000 114 33447.71 427.83 49996.10 36.82 2015-04-24 18:28:01.000 114 33447.72 427.78 49996.10 36.82 2015-04-24 18:28:02.000 114 33447.70 427.76 49996.10 36.82 2015-04-24 18:28:03.000 114 33447.78 427.75 49996.10 36.82 2015-04-24 18:28:04.000 114 33447.69 427.79 49996.10 36.82 2015-04-24 18:28:05.000 114 33447.70 427.79 49996.10 36.82 2015-04-24 18:28:06.000 114 33447.73 427.86 49996.10 36.82 2015-04-24 18:28:06.000 114 33447.81 427.79 49996.10 36.82 2015-04-24 18:28:08.000 114 33447.71 427.76 49996.10 36.82 2015-04-24 18:28:09.000 114 33447.68 427.71 49996.10 36.82 2015-04-24 18:28:10.000 114 33447.75 427.66 49996.10 36.82 2015-04-24 18:28:11.000 114 33447.67 427.62 49996.10 36.82 2015-04-24 18:28:12.000 114 33447.72 427.53 49996.10 36.82 2015-04-24 18:28:13.000 114 33447.65 427.51 49996.10 36.82 2015-04-24 18:28:14.000 114 33447.71 427.39 49996.10 36.82 2015-04-24 18:28:15.000 114 33447.73 427.34 49996.10 36.82 2015-04-24 18:28:16.000 114 33447.69 427.31 49996.10 36.82 2015-04-24 18:28:17.000 114 33447.64 427.19 49996.10 36.82 2015-04-24 18:28:18.000 114 33447.73 427.13 49996.10 36.82 2015-04-24 18:28:19.000 114 33447.64 427.09 49996.10 36.82 2015-04-24 18:28:19.000 114 33447.72 427.04 49996.10 36.82 2015-04-24 18:28:21.000 114 33447.67 426.95 49996.10 36.82 2015-04-24 18:28:22.000 114 33447.69 426.92 49996.10 36.82 2015-04-24 18:28:23.000 114 33447.66 426.86 49996.10 36.82 2015-04-24 18:28:24.000 114 33447.73 426.78 49996.10 36.82 2015-04-24 18:28:25.000 114 33447.71 426.77 49996.10 36.82 2015-04-24 18:28:26.000 114 33447.69 426.74 49996.10 36.82 2015-04-24 18:28:27.000 114 33447.76 426.69 49996.10 36.82 2015-04-24 18:28:28.000 114 33447.69 426.67 49996.10 36.82 2015-04-24 18:28:29.000 114 33447.73 426.61 49996.10 36.82 2015-04-24 18:28:30.000 114 33447.68 426.58 49996.10 36.82 2015-04-24 18:28:31.000 114 33447.71 426.55 49996.10 36.82 2015-04-24 18:28:32.000 114 33447.78 426.44 49996.10 36.82 2015-04-24 18:28:33.000 114 33447.74 426.48 49996.10 36.82 2015-04-24 18:28:34.000 114 33447.71 426.43 49996.10 36.82 2015-04-24 18:28:35.000 114 33447.71 426.41 49996.10 36.82 2015-04-24 18:28:36.000 114 33447.75 426.41 49996.10 36.82 2015-04-24 18:28:37.000 114 33447.78 426.37 49996.10 36.82 2015-04-24 18:28:38.000 114 33447.74 426.30 49996.10 36.82 2015-04-24 18:28:39.000 114 33447.71 426.23 49996.10 36.82 2015-04-24 18:28:40.000 114 33447.69 426.19 49996.10 36.82 2015-04-24 18:28:41.000 114 33447.73 426.10 49996.10 36.82 2015-04-24 18:28:42.000 114 33447.73 426.08 49996.10 36.82 2015-04-24 18:28:43.000 114 33447.71 426.04 49996.10 36.82 2015-04-24 18:28:44.000 114 33447.76 425.93 49996.10 36.82 2015-04-24 18:28:45.000 114 33447.79 425.89 49996.10 36.82 2015-04-24 18:28:46.000 114 33447.73 425.83 49996.10 36.82 2015-04-24 18:28:47.000 114 33447.73 425.74 49996.10 36.82 2015-04-24 18:28:48.000 114 33447.76 425.77 49996.10 36.82 2015-04-24 18:28:49.000 114 33447.65 425.74 49996.10 36.82 2015-04-24 18:28:50.000 114 33447.78 425.76 49996.10 36.82 2015-04-24 18:28:51.000 114 33447.69 425.66 49996.10 36.82 2015-04-24 18:28:52.000 114 33447.72 425.63 49996.10 36.82 2015-04-24 18:28:53.000 114 33447.78 425.63 49996.10 36.82 2015-04-24 18:28:54.000 114 33447.75 425.59 49996.10 36.82 2015-04-24 18:28:55.000 114 33447.73 425.56 49996.10 36.82 2015-04-24 18:28:56.000 114 33447.68 425.50 49996.10 36.82 2015-04-24 18:28:57.000 114 33447.91 425.47 49996.10 36.82 2015-04-24 18:28:58.000 114 33447.71 425.52 49996.10 36.82 2015-04-24 18:28:59.000 114 33447.76 425.52 49996.10 36.82 2015-04-24 18:29:00.000 114 33447.76 425.50 49996.10 36.82 2015-04-24 18:29:00.000 114 33447.68 425.53 49996.10 36.82 2015-04-24 18:29:02.000 114 33447.78 425.52 49996.10 36.82 2015-04-24 18:29:03.000 114 33447.75 425.52 49996.10 36.82 2015-04-24 18:29:04.000 114 33447.75 425.59 49996.10 36.82 2015-04-24 18:29:05.000 114 33447.79 425.60 49996.10 36.82 2015-04-24 18:29:06.000 114 33447.78 425.53 49996.10 36.82 2015-04-24 18:29:07.000 114 33447.82 425.52 49996.10 36.82 2015-04-24 18:29:08.000 114 33447.72 425.52 49996.10 36.82 2015-04-24 18:29:09.000 114 33447.73 425.52 49996.10 36.82 2015-04-24 18:29:10.000 114 33447.72 425.53 49996.10 36.82 2015-04-24 18:29:11.000 114 33447.82 425.44 49996.10 36.82 2015-04-24 18:29:12.000 114 33447.72 425.40 49996.10 36.82 2015-04-24 18:29:13.000 114 33447.76 425.41 49996.10 36.82 2015-04-24 18:29:13.000 114 33447.70 425.30 49996.10 36.82 2015-04-24 18:29:15.000 114 33447.78 425.19 49996.10 36.82 2015-04-24 18:29:16.000 114 33447.76 425.18 49996.10 36.82 2015-04-24 18:29:17.000 114 33447.68 425.06 49996.10 36.82 2015-04-24 18:29:18.000 114 33447.80 425.07 49996.10 36.82 2015-04-24 18:29:19.000 114 33447.75 425.03 49996.10 36.82 2015-04-24 18:29:20.000 114 33447.67 424.98 49996.10 36.82 2015-04-24 18:29:21.000 114 33447.88 425.00 49996.10 36.82 2015-04-24 18:29:22.000 114 33447.76 424.98 49996.10 36.82 2015-04-24 18:29:23.000 114 33447.77 424.94 49996.10 36.82 2015-04-24 18:29:24.000 114 33447.69 424.83 49996.10 36.82 2015-04-24 18:29:25.000 114 33447.76 424.86 49996.10 36.82 2015-04-24 18:29:26.000 114 33447.72 424.83 49996.10 36.82 2015-04-24 18:29:27.000 114 33447.69 424.88 49996.10 36.82 2015-04-24 18:29:28.000 114 33447.71 424.85 49996.10 36.82 2015-04-24 18:29:29.000 114 33447.75 424.83 49996.10 36.82 2015-04-24 18:29:30.000 114 33447.74 424.80 49996.10 36.82 2015-04-24 18:29:31.000 114 33447.76 424.79 49996.10 36.82 2015-04-24 18:29:32.000 114 33447.67 424.74 49996.10 36.82 2015-04-24 18:29:33.000 114 33447.73 424.72 49996.10 36.82 2015-04-24 18:29:34.000 114 33447.68 424.72 49996.10 36.82 2015-04-24 18:29:35.000 114 33447.72 424.65 49996.10 36.82 2015-04-24 18:29:36.000 114 33447.72 424.68 49996.10 36.82 2015-04-24 18:29:37.000 114 33447.71 424.68 49996.10 36.82 2015-04-24 18:29:38.000 114 33447.90 424.64 49996.10 36.82 2015-04-24 18:29:39.000 114 33447.66 424.68 49996.10 36.82 2015-04-24 18:29:40.000 114 33447.68 424.68 49996.10 36.82 2015-04-24 18:29:41.000 114 33447.70 424.67 49996.10 36.82 2015-04-24 18:29:42.000 114 33447.74 424.64 49996.10 36.82 2015-04-24 18:29:43.000 114 33447.64 424.67 49996.10 36.82 2015-04-24 18:29:44.000 114 33447.85 424.71 49996.10 36.82 2015-04-24 18:29:45.000 114 33447.76 424.81 49996.10 36.82 2015-04-24 18:29:46.000 114 33447.73 424.84 49996.10 36.82 2015-04-24 18:29:47.000 114 33447.81 424.85 49996.10 36.82 2015-04-24 18:29:48.000 114 33447.78 424.94 49996.10 36.82 2015-04-24 18:29:49.000 114 33447.75 424.97 49996.10 36.82 2015-04-24 18:29:50.000 114 33447.74 424.94 49996.10 36.82 2015-04-24 18:29:51.000 114 33447.79 424.96 49996.10 36.82 2015-04-24 18:29:52.000 114 33447.77 424.96 49996.10 36.82 2015-04-24 18:29:53.000 114 33447.80 424.92 49996.10 36.82 2015-04-24 18:29:54.000 114 33447.79 424.93 49996.10 36.82 2015-04-24 18:29:54.000 114 33447.77 424.94 49996.10 36.82 2015-04-24 18:29:56.000 114 33447.81 424.94 49996.10 36.82 2015-04-24 18:29:57.000 114 33447.73 424.98 49996.10 36.82 2015-04-24 18:29:58.000 114 33447.73 424.97 49996.10 36.82 2015-04-24 18:29:59.000 114 33447.76 424.99 49996.10 36.82 2015-04-24 18:30:00.000 114 33447.75 425.01 49996.10 36.82 2015-04-24 18:30:01.000 114 33447.75 425.00 49996.10 36.82 2015-04-24 18:30:02.000 114 33447.84 424.97 49996.10 36.82 2015-04-24 18:30:03.000 114 33447.71 424.93 49996.10 36.82 2015-04-24 18:30:04.000 114 33447.76 424.86 49996.10 36.82 2015-04-24 18:30:05.000 114 33447.83 424.86 49996.10 36.82 2015-04-24 18:30:06.000 114 33447.72 424.82 49996.10 36.82 2015-04-24 18:30:07.000 114 33447.72 424.82 49996.10 36.82 2015-04-24 18:30:07.000 114 33447.76 424.75 49996.10 36.82 2015-04-24 18:30:09.000 114 33447.73 424.75 49996.10 36.82 2015-04-24 18:30:10.000 114 33447.72 424.74 49996.10 36.82 2015-04-24 18:30:11.000 114 33447.70 424.71 49996.10 36.82 2015-04-24 18:30:12.000 114 33447.67 424.67 49996.10 36.82 2015-04-24 18:30:13.000 114 33447.61 424.67 49996.10 36.82 2015-04-24 18:30:14.000 114 33447.66 424.62 49996.10 36.82 2015-04-24 18:30:15.000 114 33447.64 424.58 49996.10 36.82 2015-04-24 18:30:16.000 114 33447.67 424.53 49996.10 36.82 2015-04-24 18:30:17.000 114 33447.60 424.48 49996.10 36.82 2015-04-24 18:30:18.000 114 33447.64 424.45 49996.10 36.82 2015-04-24 18:30:19.000 114 33447.64 424.45 49996.10 36.82 2015-04-24 18:30:20.000 114 33447.58 424.41 49996.10 36.82 2015-04-24 18:30:21.000 114 33447.51 424.39 49996.10 36.82 2015-04-24 18:30:22.000 114 33447.53 424.36 49996.10 36.82 2015-04-24 18:30:23.000 114 33447.59 424.41 49996.10 36.82 2015-04-24 18:30:24.000 114 33447.59 424.41 49996.10 36.82 2015-04-24 18:30:25.000 114 33447.59 424.40 49996.10 36.82 2015-04-24 18:30:26.000 114 33447.47 424.37 49996.10 36.82 2015-04-24 18:30:27.000 114 33447.51 424.38 49996.10 36.83 2015-04-24 18:30:28.000 114 33447.51 424.40 49996.10 36.82 2015-04-24 18:30:29.000 114 33447.53 424.39 49996.10 36.82 2015-04-24 18:30:30.000 114 33447.45 424.43 49996.10 36.83 2015-04-24 18:30:31.000 114 33447.44 424.42 49996.10 36.82 2015-04-24 18:30:32.000 114 33447.47 424.50 49996.10 36.82 2015-04-24 18:30:33.000 114 33447.44 424.50 49996.10 36.82 2015-04-24 18:30:34.000 114 33447.37 424.51 49996.10 36.82 2015-04-24 18:30:35.000 114 33447.49 424.44 49996.10 36.82 2015-04-24 18:30:36.000 114 33447.40 424.49 49996.10 36.82 2015-04-24 18:30:37.000 114 33447.41 424.46 49996.10 36.82 2015-04-24 18:30:38.000 114 33447.44 424.36 49996.10 36.82 2015-04-24 18:30:39.000 114 33447.38 424.31 49996.10 36.82 2015-04-24 18:30:40.000 114 33447.38 424.27 49996.10 36.82 2015-04-24 18:30:41.000 114 33447.50 424.27 49996.10 36.82 2015-04-24 18:30:42.000 114 33447.40 424.34 49996.10 36.82 2015-04-24 18:30:43.000 114 33447.41 424.32 49996.10 36.82 2015-04-24 18:30:44.000 114 33447.31 424.35 49996.10 36.82 2015-04-24 18:30:45.000 114 33447.28 424.31 49996.10 36.82 2015-04-24 18:30:46.000 114 33447.34 424.31 49996.10 36.82 2015-04-24 18:30:47.000 114 33447.29 424.42 49996.10 36.82 2015-04-24 18:30:48.000 114 33447.25 424.46 49996.10 36.83 2015-04-24 18:30:48.000 114 33447.22 424.57 49996.10 36.83 2015-04-24 18:30:50.000 114 33447.32 424.55 49996.10 36.82 2015-04-24 18:30:51.000 114 33447.25 424.62 49996.10 36.83 2015-04-24 18:30:52.000 114 33447.22 424.68 49996.10 36.83 2015-04-24 18:30:53.000 114 33447.25 424.77 49996.10 36.82 2015-04-24 18:30:54.000 114 33447.29 424.91 49996.10 36.82 2015-04-24 18:30:55.000 114 33447.24 424.94 49996.10 36.83 2015-04-24 18:30:56.000 114 33447.19 425.05 49996.10 36.83 2015-04-24 18:30:57.000 114 33447.21 425.21 49996.10 36.83 2015-04-24 18:30:58.000 114 33447.17 425.31 49996.10 36.83 2015-04-24 18:30:59.000 114 33447.20 425.44 49996.10 36.83 2015-04-24 18:31:00.000 114 33447.20 425.47 49996.10 36.83 2015-04-24 18:31:01.000 114 33447.25 425.51 49996.10 36.83 2015-04-24 18:31:01.000 114 33447.14 425.53 49996.10 36.83 2015-04-24 18:31:03.000 114 33447.14 425.58 49996.10 36.83 2015-04-24 18:31:04.000 114 33447.16 425.56 49996.10 36.83 2015-04-24 18:31:05.000 114 33447.07 425.57 49996.10 36.83 2015-04-24 18:31:06.000 114 33447.19 425.59 49996.10 36.83 2015-04-24 18:31:07.000 114 33447.17 425.61 49996.10 36.83 2015-04-24 18:31:08.000 114 33447.07 425.70 49996.10 36.83 2015-04-24 18:31:09.000 114 33447.17 425.75 49996.10 36.83 2015-04-24 18:31:10.000 114 33447.05 425.75 49996.10 36.83 2015-04-24 18:31:11.000 114 33447.19 425.87 49996.10 36.83 2015-04-24 18:31:12.000 114 33447.11 425.89 49996.10 36.83 2015-04-24 18:31:13.000 114 33447.07 425.90 49996.10 36.83 2015-04-24 18:31:14.000 114 33447.01 425.95 49996.10 36.83 2015-04-24 18:31:15.000 114 33447.02 425.90 49996.10 36.82 2015-04-24 18:31:16.000 114 33446.98 425.87 49996.10 36.82 2015-04-24 18:31:17.000 114 33446.96 425.84 49996.10 36.82 2015-04-24 18:31:18.000 114 33447.12 425.86 49996.10 36.83 2015-04-24 18:31:19.000 114 33447.03 425.94 49996.10 36.82 2015-04-24 18:31:20.000 114 33447.06 425.99 49996.10 36.83 2015-04-24 18:31:21.000 114 33447.09 426.06 49996.10 36.83 2015-04-24 18:31:22.000 114 33447.06 426.11 49996.10 36.83 2015-04-24 18:31:23.000 114 33447.08 426.10 49996.10 36.83 2015-04-24 18:31:24.000 114 33447.08 426.08 49996.10 36.83 2015-04-24 18:31:25.000 114 33447.11 426.07 49996.10 36.83 2015-04-24 18:31:26.000 114 33447.07 426.13 49996.10 36.83 2015-04-24 18:31:27.000 114 33447.07 426.09 49996.10 36.83 2015-04-24 18:31:28.000 114 33447.07 426.06 49996.10 36.83 2015-04-24 18:31:29.000 114 33447.15 426.02 49996.10 36.83 2015-04-24 18:31:30.000 114 33447.14 426.03 49996.10 36.83 2015-04-24 18:31:31.000 114 33447.13 426.00 49996.10 36.83 2015-04-24 18:31:32.000 114 33447.15 425.99 49996.10 36.83 2015-04-24 18:31:33.000 114 33447.08 425.94 49996.10 36.83 2015-04-24 18:31:34.000 114 33447.05 425.91 49996.10 36.83 2015-04-24 18:31:35.000 114 33447.07 425.93 49996.10 36.83 2015-04-24 18:31:36.000 114 33447.08 425.87 49996.10 36.83 2015-04-24 18:31:37.000 114 33446.94 425.94 49996.10 36.83 2015-04-24 18:31:38.000 114 33447.15 425.93 49996.10 36.83 2015-04-24 18:31:39.000 114 33447.14 425.99 49996.10 36.83 2015-04-24 18:31:40.000 114 33447.12 425.97 49996.10 36.83 2015-04-24 18:31:41.000 114 33447.14 426.06 49996.10 36.83 2015-04-24 18:31:42.000 114 33447.16 426.04 49996.10 36.83 2015-04-24 18:31:42.000 114 33447.10 426.06 49996.10 36.83 2015-04-24 18:31:44.000 114 33447.07 425.99 49996.10 36.83 2015-04-24 18:31:45.000 114 33447.03 425.93 49996.10 36.83 2015-04-24 18:31:46.000 114 33447.03 425.92 49996.10 36.83 2015-04-24 18:31:47.000 114 33447.04 425.93 49996.10 36.83 2015-04-24 18:31:48.000 114 33447.18 425.91 49996.10 36.83 2015-04-24 18:31:49.000 114 33447.18 425.90 49996.10 36.83 2015-04-24 18:31:50.000 114 33447.04 425.86 49996.10 36.83 2015-04-24 18:31:51.000 114 33447.07 425.87 49996.10 36.83 2015-04-24 18:31:52.000 114 33447.03 425.84 49996.10 36.83 2015-04-24 18:31:53.000 114 33447.08 425.81 49996.10 36.83 2015-04-24 18:31:54.000 114 33446.99 425.79 49996.10 36.83 2015-04-24 18:31:55.000 114 33447.05 425.73 49996.10 36.83 2015-04-24 18:31:55.000 114 33446.96 425.74 49996.10 36.83 2015-04-24 18:31:57.000 114 33447.02 425.75 49996.10 36.83 2015-04-24 18:31:58.000 114 33447.04 425.64 49996.10 36.83 2015-04-24 18:31:59.000 114 33446.98 425.71 49996.10 36.83 2015-04-24 18:32:00.000 114 33447.03 425.64 49996.10 36.83 2015-04-24 18:32:01.000 114 33447.04 425.66 49996.10 36.83 2015-04-24 18:32:02.000 114 33447.06 425.60 49996.10 36.83 2015-04-24 18:32:03.000 114 33447.00 425.65 49996.10 36.83 2015-04-24 18:32:04.000 114 33446.95 425.65 49996.10 36.83 2015-04-24 18:32:05.000 114 33446.98 425.62 49996.10 36.83 2015-04-24 18:32:06.000 114 33447.03 425.61 49996.10 36.83 2015-04-24 18:32:07.000 114 33446.96 425.60 49996.10 36.83 2015-04-24 18:32:08.000 114 33446.85 425.56 49996.10 36.83 2015-04-24 18:32:09.000 114 33446.92 425.58 49996.10 36.83 2015-04-24 18:32:10.000 114 33446.93 425.55 49996.10 36.83 2015-04-24 18:32:11.000 114 33446.87 425.53 49996.10 36.83 2015-04-24 18:32:12.000 114 33446.98 425.50 49996.10 36.83 2015-04-24 18:32:13.000 114 33446.92 425.54 49996.10 36.83 2015-04-24 18:32:14.000 114 33446.86 425.56 49996.10 36.83 2015-04-24 18:32:15.000 114 33446.95 425.57 49996.10 36.83 2015-04-24 18:32:16.000 114 33446.83 425.55 49996.10 36.83 2015-04-24 18:32:17.000 114 33446.87 425.57 49996.10 36.83 2015-04-24 18:32:18.000 114 33446.92 425.59 49996.10 36.83 2015-04-24 18:32:19.000 114 33446.83 425.61 49996.10 36.83 2015-04-24 18:32:20.000 114 33446.83 425.65 49996.10 36.83 2015-04-24 18:32:21.000 114 33446.98 425.65 49996.10 36.83 2015-04-24 18:32:22.000 114 33446.94 425.61 49996.10 36.83 2015-04-24 18:32:23.000 114 33446.88 425.63 49996.10 36.83 2015-04-24 18:32:24.000 114 33446.87 425.68 49996.10 36.83 2015-04-24 18:32:25.000 114 33446.83 425.68 49996.10 36.83 2015-04-24 18:32:26.000 114 33446.89 425.73 49996.10 36.83 2015-04-24 18:32:27.000 114 33446.83 425.76 49996.10 36.83 2015-04-24 18:32:28.000 114 33446.83 425.77 49996.10 36.83 2015-04-24 18:32:29.000 114 33446.88 425.74 49996.10 36.83 2015-04-24 18:32:30.000 114 33446.81 425.75 49996.10 36.83 2015-04-24 18:32:31.000 114 33446.76 425.77 49996.10 36.83 2015-04-24 18:32:32.000 114 33446.86 425.81 49996.10 36.83 2015-04-24 18:32:33.000 114 33446.85 425.76 49996.10 36.83 2015-04-24 18:32:34.000 114 33446.85 425.72 49996.10 36.83 2015-04-24 18:32:35.000 114 33446.88 425.73 49996.10 36.83 2015-04-24 18:32:36.000 114 33446.85 425.75 49996.10 36.83 2015-04-24 18:32:36.000 114 33446.88 425.66 49996.10 36.83 2015-04-24 18:32:38.000 114 33446.91 425.66 49996.10 36.83 2015-04-24 18:32:39.000 114 33446.83 425.56 49996.10 36.83 2015-04-24 18:32:40.000 114 33446.85 425.55 49996.10 36.83 2015-04-24 18:32:41.000 114 33446.89 425.57 49996.10 36.83 2015-04-24 18:32:42.000 114 33446.82 425.46 49996.10 36.83 2015-04-24 18:32:43.000 114 33446.82 425.41 49996.10 36.83 2015-04-24 18:32:44.000 114 33446.85 425.37 49996.10 36.83 2015-04-24 18:32:45.000 114 33446.87 425.29 49996.10 36.83 2015-04-24 18:32:46.000 114 33446.80 425.27 49996.10 36.83 2015-04-24 18:32:47.000 114 33446.86 425.29 49996.10 36.83 2015-04-24 18:32:48.000 114 33446.84 425.32 49996.10 36.83 2015-04-24 18:32:49.000 114 33446.89 425.28 49996.10 36.83 2015-04-24 18:32:49.000 114 33446.89 425.26 49996.10 36.83 2015-04-24 18:32:51.000 114 33446.95 425.41 49996.10 36.83 2015-04-24 18:32:52.000 114 33446.83 425.39 49996.10 36.83 2015-04-24 18:32:53.000 114 33446.93 425.38 49996.10 36.83 2015-04-24 18:32:54.000 114 33446.92 425.41 49996.10 36.83 2015-04-24 18:32:55.000 114 33446.93 425.37 49996.10 36.83 2015-04-24 18:32:56.000 114 33446.96 425.48 49996.10 36.83 2015-04-24 18:32:57.000 114 33446.98 425.52 49996.10 36.83 2015-04-24 18:32:58.000 114 33446.97 425.60 49996.10 36.83 2015-04-24 18:32:59.000 114 33446.90 425.58 49996.10 36.83 2015-04-24 18:33:00.000 114 33446.91 425.69 49996.10 36.83 2015-04-24 18:33:01.000 114 33446.97 425.72 49996.10 36.83 2015-04-24 18:33:02.000 114 33446.87 425.78 49996.10 36.83 2015-04-24 18:33:03.000 114 33446.80 425.76 49996.10 36.83 2015-04-24 18:33:04.000 114 33446.92 425.77 49996.10 36.83 2015-04-24 18:33:05.000 114 33446.84 425.74 49996.10 36.83 2015-04-24 18:33:06.000 114 33446.90 425.65 49996.10 36.83 2015-04-24 18:33:07.000 114 33446.88 425.67 49996.10 36.83 2015-04-24 18:33:08.000 114 33447.04 425.62 49996.10 36.83 2015-04-24 18:33:09.000 114 33446.90 425.59 49996.10 36.83 2015-04-24 18:33:10.000 114 33446.89 425.58 49996.10 36.83 2015-04-24 18:33:11.000 114 33446.92 425.55 49996.10 36.83 2015-04-24 18:33:12.000 114 33446.90 425.45 49996.10 36.83 2015-04-24 18:33:13.000 114 33446.89 425.45 49996.10 36.83 2015-04-24 18:33:14.000 114 33446.91 425.44 49996.10 36.83 2015-04-24 18:33:15.000 114 33446.83 425.43 49996.10 36.83 2015-04-24 18:33:16.000 114 33446.83 425.42 49996.10 36.83 2015-04-24 18:33:17.000 114 33446.79 425.35 49996.10 36.83 2015-04-24 18:33:18.000 114 33446.85 425.21 49996.10 36.83 2015-04-24 18:33:19.000 114 33446.82 425.12 49996.10 36.83 2015-04-24 18:33:20.000 114 33446.82 425.06 49996.10 36.83 2015-04-24 18:33:21.000 114 33446.87 424.94 49996.10 36.83 2015-04-24 18:33:22.000 114 33446.81 424.87 49996.10 36.83 2015-04-24 18:33:23.000 114 33446.85 424.77 49996.10 36.83 2015-04-24 18:33:24.000 114 33446.86 424.76 49996.10 36.83 2015-04-24 18:33:25.000 114 33446.83 424.72 49996.10 36.83 2015-04-24 18:33:26.000 114 33446.83 424.73 49996.10 36.83 2015-04-24 18:33:27.000 114 33446.70 424.72 49996.10 36.83 2015-04-24 18:33:28.000 114 33446.67 424.68 49996.10 36.83 2015-04-24 18:33:29.000 114 33446.75 424.65 49996.10 36.83 2015-04-24 18:33:30.000 114 33446.72 424.68 49996.10 36.83 2015-04-24 18:33:30.000 114 33446.66 424.65 49996.10 36.83 2015-04-24 18:33:32.000 114 33446.76 424.59 49996.10 36.83 2015-04-24 18:33:33.000 114 33446.71 424.61 49996.10 36.83 2015-04-24 18:33:34.000 114 33446.68 424.55 49996.10 36.83 2015-04-24 18:33:35.000 114 33446.75 424.45 49996.10 36.83 2015-04-24 18:33:36.000 114 33446.67 424.42 49996.10 36.83 2015-04-24 18:33:37.000 114 33446.59 424.39 49996.10 36.83 2015-04-24 18:33:38.000 114 33446.70 424.37 49996.10 36.83 2015-04-24 18:33:39.000 114 33446.71 424.30 49996.10 36.83 2015-04-24 18:33:40.000 114 33446.63 424.27 49996.10 36.83 2015-04-24 18:33:41.000 114 33446.67 424.18 49996.10 36.83 2015-04-24 18:33:42.000 114 33446.69 424.15 49996.10 36.83 2015-04-24 18:33:43.000 114 33446.71 424.11 49996.10 36.83 2015-04-24 18:33:43.000 114 33446.75 424.08 49996.10 36.83 2015-04-24 18:33:45.000 114 33446.58 423.96 49996.10 36.83 2015-04-24 18:33:46.000 114 33446.54 423.94 49996.10 36.83 2015-04-24 18:33:47.000 114 33446.52 423.94 49996.10 36.83 2015-04-24 18:33:48.000 114 33446.58 423.85 49996.10 36.83 2015-04-24 18:33:49.000 114 33446.58 423.88 49996.10 36.83 2015-04-24 18:33:50.000 114 33446.57 423.85 49996.10 36.83 2015-04-24 18:33:51.000 114 33446.39 423.82 49996.10 36.83 2015-04-24 18:33:52.000 114 33446.49 423.83 49996.10 36.83 2015-04-24 18:33:53.000 114 33446.50 423.92 49996.10 36.83 2015-04-24 18:33:54.000 114 33446.53 423.92 49996.10 36.83 2015-04-24 18:33:55.000 114 33446.50 423.88 49996.10 36.83 2015-04-24 18:33:56.000 114 33446.49 423.84 49996.10 36.83 2015-04-24 18:33:57.000 114 33446.49 423.85 49996.10 36.83 2015-04-24 18:33:58.000 114 33446.46 423.77 49996.10 36.83 2015-04-24 18:33:59.000 114 33446.48 423.77 49996.10 36.83 2015-04-24 18:34:00.000 114 33446.58 423.80 49996.10 36.83 2015-04-24 18:34:01.000 114 33446.51 423.74 49996.10 36.83 2015-04-24 18:34:02.000 114 33446.43 423.67 49996.10 36.83 2015-04-24 18:34:03.000 114 33446.42 423.59 49996.10 36.83 2015-04-24 18:34:04.000 114 33446.45 423.54 49996.10 36.83 2015-04-24 18:34:05.000 114 33446.49 423.50 49996.10 36.83 2015-04-24 18:34:06.000 114 33446.53 423.43 49996.10 36.83 2015-04-24 18:34:07.000 114 33446.46 423.37 49996.10 36.83 2015-04-24 18:34:08.000 114 33446.43 423.26 49996.10 36.83 2015-04-24 18:34:09.000 114 33446.42 423.24 49996.10 36.83 2015-04-24 18:34:10.000 114 33446.46 423.18 49996.10 36.83 2015-04-24 18:34:11.000 114 33446.60 423.14 49996.10 36.83 2015-04-24 18:34:12.000 114 33446.49 423.17 49996.10 36.83 2015-04-24 18:34:13.000 114 33446.45 423.19 49996.10 36.83 2015-04-24 18:34:14.000 114 33446.51 423.17 49996.10 36.83 2015-04-24 18:34:15.000 114 33446.43 423.21 49996.10 36.83 2015-04-24 18:34:16.000 114 33446.43 423.17 49996.10 36.83 2015-04-24 18:34:17.000 114 33446.61 423.12 49996.10 36.83 2015-04-24 18:34:18.000 114 33446.43 423.06 49996.10 36.83 2015-04-24 18:34:19.000 114 33446.53 423.05 49996.10 36.83 2015-04-24 18:34:20.000 114 33446.40 423.02 49996.10 36.83 2015-04-24 18:34:21.000 114 33446.42 423.09 49996.10 36.83 2015-04-24 18:34:22.000 114 33446.49 423.08 49996.10 36.83 2015-04-24 18:34:23.000 114 33446.55 423.18 49996.10 36.83 2015-04-24 18:34:24.000 114 33446.57 423.27 49996.10 36.83 2015-04-24 18:34:24.000 114 33446.43 423.26 49996.10 36.83 2015-04-24 18:34:26.000 114 33446.43 423.36 49996.10 36.83 2015-04-24 18:34:27.000 114 33446.51 423.46 49996.10 36.83 2015-04-24 18:34:28.000 114 33446.51 423.51 49996.10 36.83 2015-04-24 18:34:29.000 114 33446.53 423.60 49996.10 36.83 2015-04-24 18:34:30.000 114 33446.48 423.68 49996.10 36.83 2015-04-24 18:34:31.000 114 33446.40 423.64 49996.10 36.83 2015-04-24 18:34:32.000 114 33446.57 423.74 49996.10 36.83 2015-04-24 18:34:33.000 114 33446.45 423.69 49996.10 36.83 2015-04-24 18:34:34.000 114 33446.46 423.69 49996.10 36.83 2015-04-24 18:34:35.000 114 33446.44 423.60 49996.10 36.83 2015-04-24 18:34:36.000 114 33446.42 423.59 49996.10 36.83 2015-04-24 18:34:37.000 114 33446.40 423.61 49996.10 36.83 2015-04-24 18:34:37.000 114 33446.35 423.57 49996.10 36.83 2015-04-24 18:34:39.000 114 33446.44 423.58 49996.10 36.83 2015-04-24 18:34:40.000 114 33446.35 423.55 49996.10 36.83 2015-04-24 18:34:41.000 114 33446.43 423.60 49996.10 36.83 2015-04-24 18:34:42.000 114 33446.47 423.56 49996.10 36.83 2015-04-24 18:34:43.000 114 33446.40 423.55 49996.10 36.83 2015-04-24 18:34:44.000 114 33446.42 423.58 49996.10 36.83 2015-04-24 18:34:45.000 114 33446.40 423.53 49996.10 36.83 2015-04-24 18:34:46.000 114 33446.39 423.51 49996.10 36.83 2015-04-24 18:34:47.000 114 33446.39 423.48 49996.10 36.83 2015-04-24 18:34:48.000 114 33446.46 423.52 49996.10 36.83 2015-04-24 18:34:49.000 114 33446.38 423.52 49996.10 36.83 2015-04-24 18:34:50.000 114 33446.42 423.65 49996.10 36.83 2015-04-24 18:34:51.000 114 33446.55 423.57 49996.10 36.83 2015-04-24 18:34:52.000 114 33446.44 423.60 49996.10 36.83 2015-04-24 18:34:53.000 114 33446.42 423.68 49996.10 36.83 2015-04-24 18:34:54.000 114 33446.36 423.79 49996.10 36.83 2015-04-24 18:34:55.000 114 33446.47 423.81 49996.10 36.83 2015-04-24 18:34:56.000 114 33446.40 423.87 49996.10 36.83 2015-04-24 18:34:57.000 114 33446.48 423.94 49996.10 36.83 2015-04-24 18:34:58.000 114 33446.46 423.93 49996.10 36.83 2015-04-24 18:34:59.000 114 33446.43 423.97 49996.10 36.83 2015-04-24 18:35:00.000 114 33446.43 423.93 49996.10 36.83 2015-04-24 18:35:01.000 114 33446.37 423.90 49996.10 36.83 2015-04-24 18:35:02.000 114 33446.43 423.81 49996.10 36.83 2015-04-24 18:35:03.000 114 33446.51 423.73 49996.10 36.83 2015-04-24 18:35:04.000 114 33446.44 423.76 49996.10 36.83 2015-04-24 18:35:05.000 114 33446.39 423.71 49996.10 36.83 2015-04-24 18:35:06.000 114 33446.45 423.76 49996.10 36.83 2015-04-24 18:35:07.000 114 33446.40 423.71 49996.10 36.83 2015-04-24 18:35:08.000 114 33446.48 423.73 49996.10 36.83 2015-04-24 18:35:09.000 114 33446.53 423.65 49996.10 36.83 2015-04-24 18:35:10.000 114 33446.40 423.64 49996.10 36.83 2015-04-24 18:35:11.000 114 33446.37 423.59 49996.10 36.83 2015-04-24 18:35:12.000 114 33446.40 423.56 49996.10 36.83 2015-04-24 18:35:13.000 114 33446.44 423.59 49996.10 36.83 2015-04-24 18:35:14.000 114 33446.37 423.54 49996.10 36.83 2015-04-24 18:35:15.000 114 33446.48 423.53 49996.10 36.83 2015-04-24 18:35:16.000 114 33446.41 423.47 49996.10 36.83 2015-04-24 18:35:17.000 114 33446.38 423.44 49996.10 36.83 2015-04-24 18:35:18.000 114 33446.39 423.43 49996.10 36.83 2015-04-24 18:35:18.000 114 33446.39 423.45 49996.10 36.83 2015-04-24 18:35:20.000 114 33446.49 423.51 49996.10 36.83 2015-04-24 18:35:21.000 114 33446.43 423.52 49996.10 36.83 2015-04-24 18:35:22.000 114 33446.46 423.53 49996.10 36.83 2015-04-24 18:35:23.000 114 33446.44 423.53 49996.10 36.83 2015-04-24 18:35:24.000 114 33446.46 423.53 49996.10 36.83 2015-04-24 18:35:25.000 114 33446.51 423.51 49996.10 36.83 2015-04-24 18:35:26.000 114 33446.49 423.45 49996.10 36.83 2015-04-24 18:35:27.000 114 33446.45 423.38 49996.10 36.83 2015-04-24 18:35:28.000 114 33446.47 423.36 49996.10 36.83 2015-04-24 18:35:29.000 114 33446.46 423.32 49996.10 36.83 2015-04-24 18:35:30.000 114 33446.44 423.22 49996.10 36.83 2015-04-24 18:35:31.000 114 33446.45 423.21 49996.10 36.83 2015-04-24 18:35:31.000 114 33446.48 423.23 49996.10 36.83 2015-04-24 18:35:33.000 114 33446.48 423.25 49996.10 36.83 2015-04-24 18:35:34.000 114 33446.52 423.29 49996.10 36.83 2015-04-24 18:35:35.000 114 33446.44 423.26 49996.10 36.83 2015-04-24 18:35:36.000 114 33446.52 423.29 49996.10 36.83 2015-04-24 18:35:37.000 114 33446.46 423.28 49996.10 36.83 2015-04-24 18:35:38.000 114 33446.49 423.24 49996.10 36.83 2015-04-24 18:35:39.000 114 33446.47 423.24 49996.10 36.83 2015-04-24 18:35:40.000 114 33446.47 423.33 49996.10 36.83 2015-04-24 18:35:41.000 114 33446.43 423.31 49996.10 36.83 2015-04-24 18:35:42.000 114 33446.50 423.35 49996.10 36.83 2015-04-24 18:35:43.000 114 33446.44 423.35 49996.10 36.83 2015-04-24 18:35:44.000 114 33446.51 423.43 49996.10 36.83 2015-04-24 18:35:45.000 114 33446.36 423.46 49996.10 36.83 2015-04-24 18:35:46.000 114 33446.46 423.52 49996.10 36.83 2015-04-24 18:35:47.000 114 33446.37 423.56 49996.10 36.83 2015-04-24 18:35:48.000 114 33446.44 423.63 49996.10 36.83 2015-04-24 18:35:49.000 114 33446.39 423.62 49996.10 36.83 2015-04-24 18:35:50.000 114 33446.35 423.67 49996.10 36.83 2015-04-24 18:35:51.000 114 33446.39 423.73 49996.10 36.83 2015-04-24 18:35:52.000 114 33446.38 423.68 49996.10 36.83 2015-04-24 18:35:53.000 114 33446.36 423.66 49996.10 36.83 2015-04-24 18:35:54.000 114 33446.41 423.67 49996.10 36.83 2015-04-24 18:35:55.000 114 33446.45 423.61 49996.10 36.83 2015-04-24 18:35:56.000 114 33446.47 423.59 49996.10 36.83 2015-04-24 18:35:57.000 114 33446.30 423.58 49996.10 36.83 2015-04-24 18:35:58.000 114 33446.42 423.53 49996.10 36.83 2015-04-24 18:35:59.000 114 33446.42 423.46 49996.10 36.83 2015-04-24 18:36:00.000 114 33446.32 423.43 49996.10 36.83 2015-04-24 18:36:01.000 114 33446.38 423.46 49996.10 36.83 2015-04-24 18:36:02.000 114 33446.41 423.50 49996.10 36.83 2015-04-24 18:36:03.000 114 33446.45 423.54 49996.10 36.83 2015-04-24 18:36:04.000 114 33446.30 423.61 49996.10 36.83 2015-04-24 18:36:05.000 114 33446.27 423.64 49996.10 36.83 2015-04-24 18:36:06.000 114 33446.33 423.70 49996.10 36.83 2015-04-24 18:36:07.000 114 33446.39 423.74 49996.10 36.83 2015-04-24 18:36:08.000 114 33446.36 423.76 49996.10 36.83 2015-04-24 18:36:09.000 114 33446.32 423.84 49996.10 36.83 2015-04-24 18:36:10.000 114 33446.28 423.83 49996.10 36.83 2015-04-24 18:36:11.000 114 33446.26 423.82 49996.10 36.83 2015-04-24 18:36:12.000 114 33446.23 423.82 49996.10 36.83 2015-04-24 18:36:12.000 114 33446.24 423.87 49996.10 36.83 2015-04-24 18:36:14.000 114 33446.24 423.89 49996.10 36.83 2015-04-24 18:36:15.000 114 33446.33 423.92 49996.10 36.83 2015-04-24 18:36:16.000 114 33446.18 423.94 49996.10 36.83 2015-04-24 18:36:17.000 114 33446.16 423.96 49996.10 36.83 2015-04-24 18:36:18.000 114 33446.18 424.03 49996.10 36.83 2015-04-24 18:36:19.000 114 33446.14 424.11 49996.10 36.83 2015-04-24 18:36:20.000 114 33446.16 424.19 49996.10 36.83 2015-04-24 18:36:21.000 114 33446.15 424.26 49996.10 36.83 2015-04-24 18:36:22.000 114 33446.15 424.34 49996.10 36.83 2015-04-24 18:36:23.000 114 33446.12 424.32 49996.10 36.83 2015-04-24 18:36:24.000 114 33446.17 424.35 49996.10 36.83 2015-04-24 18:36:25.000 114 33446.18 424.43 49996.10 36.83 2015-04-24 18:36:25.000 114 33446.17 424.45 49996.10 36.83 2015-04-24 18:36:27.000 114 33446.15 424.45 49996.10 36.83 2015-04-24 18:36:28.000 114 33446.08 424.58 49996.10 36.83 2015-04-24 18:36:29.000 114 33446.11 424.62 49996.10 36.83 2015-04-24 18:36:30.000 114 33446.09 424.65 49996.10 36.83 2015-04-24 18:36:31.000 114 33446.10 424.78 49996.10 36.83 2015-04-24 18:36:32.000 114 33446.15 424.79 49996.10 36.83 2015-04-24 18:36:33.000 114 33446.10 424.81 49996.10 36.83 2015-04-24 18:36:34.000 114 33446.20 424.79 49996.10 36.83 2015-04-24 18:36:35.000 114 33446.12 424.70 49996.10 36.83 2015-04-24 18:36:36.000 114 33446.17 424.67 49996.10 36.83 2015-04-24 18:36:37.000 114 33446.14 424.65 49996.10 36.83 2015-04-24 18:36:38.000 114 33446.07 424.67 49996.10 36.83 2015-04-24 18:36:39.000 114 33446.05 424.70 49996.10 36.83 2015-04-24 18:36:40.000 114 33446.16 424.69 49996.10 36.83 2015-04-24 18:36:41.000 114 33446.01 424.70 49996.10 36.83 2015-04-24 18:36:42.000 114 33446.11 424.74 49996.10 36.83 2015-04-24 18:36:43.000 114 33446.10 424.75 49996.10 36.83 2015-04-24 18:36:44.000 114 33446.04 424.68 49996.10 36.83 2015-04-24 18:36:45.000 114 33446.14 424.61 49996.10 36.83 2015-04-24 18:36:46.000 114 33446.14 424.64 49996.10 36.83 2015-04-24 18:36:47.000 114 33446.01 424.66 49996.10 36.83 2015-04-24 18:36:48.000 114 33446.14 424.70 49996.10 36.83 2015-04-24 18:36:49.000 114 33446.05 424.61 49996.10 36.83 2015-04-24 18:36:50.000 114 33446.13 424.58 49996.10 36.83 2015-04-24 18:36:51.000 114 33446.05 424.59 49996.10 36.83 2015-04-24 18:36:52.000 114 33446.14 424.57 49996.10 36.83 2015-04-24 18:36:53.000 114 33446.05 424.58 49996.10 36.83 2015-04-24 18:36:54.000 114 33446.07 424.59 49996.10 36.83 2015-04-24 18:36:55.000 114 33446.08 424.58 49996.10 36.83 2015-04-24 18:36:56.000 114 33446.12 424.67 49996.10 36.83 2015-04-24 18:36:57.000 114 33446.17 424.72 49996.10 36.83 2015-04-24 18:36:58.000 114 33446.08 424.81 49996.10 36.83 2015-04-24 18:36:59.000 114 33446.14 424.94 49996.10 36.83 2015-04-24 18:37:00.000 114 33446.17 425.06 49996.10 36.83 2015-04-24 18:37:01.000 114 33446.15 425.08 49996.10 36.83 2015-04-24 18:37:02.000 114 33446.14 425.11 49996.10 36.83 2015-04-24 18:37:03.000 114 33446.24 425.13 49996.10 36.83 2015-04-24 18:37:04.000 114 33446.17 425.17 49996.10 36.83 2015-04-24 18:37:05.000 114 33446.11 425.23 49996.10 36.83 2015-04-24 18:37:06.000 114 33446.12 425.36 49996.10 36.83 2015-04-24 18:37:06.000 114 33446.17 425.42 49996.10 36.83 2015-04-24 18:37:08.000 114 33446.16 425.50 49996.10 36.83 2015-04-24 18:37:09.000 114 33446.24 425.52 49996.10 36.83 2015-04-24 18:37:10.000 114 33446.21 425.61 49996.10 36.83 2015-04-24 18:37:11.000 114 33446.19 425.58 49996.10 36.83 2015-04-24 18:37:12.000 114 33446.25 425.65 49996.10 36.83 2015-04-24 18:37:13.000 114 33446.20 425.63 49996.10 36.83 2015-04-24 18:37:14.000 114 33446.15 425.70 49996.10 36.83 2015-04-24 18:37:15.000 114 33446.22 425.76 49996.10 36.83 2015-04-24 18:37:16.000 114 33446.21 425.78 49996.10 36.83 2015-04-24 18:37:17.000 114 33446.09 425.76 49996.10 36.83 2015-04-24 18:37:18.000 114 33446.14 425.76 49996.10 36.83 2015-04-24 18:37:19.000 114 33446.15 425.81 49996.10 36.83 2015-04-24 18:37:19.000 114 33446.12 425.83 49996.10 36.83 2015-04-24 18:37:21.000 114 33446.14 425.78 49996.10 36.83 2015-04-24 18:37:22.000 114 33446.11 425.72 49996.10 36.83 2015-04-24 18:37:23.000 114 33446.12 425.68 49996.10 36.83 2015-04-24 18:37:24.000 114 33446.14 425.70 49996.10 36.83 2015-04-24 18:37:25.000 114 33446.12 425.72 49996.10 36.83 2015-04-24 18:37:26.000 114 33446.18 425.68 49996.10 36.83 2015-04-24 18:37:27.000 114 33446.05 425.73 49996.10 36.83 2015-04-24 18:37:28.000 114 33446.09 425.75 49996.10 36.83 2015-04-24 18:37:29.000 114 33446.07 425.73 49996.10 36.83 2015-04-24 18:37:30.000 114 33446.11 425.75 49996.10 36.83 2015-04-24 18:37:31.000 114 33446.05 425.78 49996.10 36.83 2015-04-24 18:37:32.000 114 33446.06 425.76 49996.10 36.83 2015-04-24 18:37:33.000 114 33446.09 425.85 49996.10 36.83 2015-04-24 18:37:34.000 114 33445.95 425.95 49996.10 36.83 2015-04-24 18:37:35.000 114 33446.06 425.99 49996.10 36.83 2015-04-24 18:37:36.000 114 33446.05 425.95 49996.10 36.83 2015-04-24 18:37:37.000 114 33446.02 425.92 49996.10 36.83 2015-04-24 18:37:38.000 114 33446.14 425.93 49996.10 36.83 2015-04-24 18:37:39.000 114 33446.02 425.93 49996.10 36.83 2015-04-24 18:37:40.000 114 33445.93 425.95 49996.10 36.83 2015-04-24 18:37:41.000 114 33445.94 425.99 49996.10 36.83 2015-04-24 18:37:42.000 114 33446.02 425.97 49996.10 36.83 2015-04-24 18:37:43.000 114 33445.98 425.97 49996.10 36.83 2015-04-24 18:37:44.000 114 33445.95 425.98 49996.10 36.83 2015-04-24 18:37:45.000 114 33445.88 426.02 49996.10 36.83 2015-04-24 18:37:46.000 114 33445.95 426.05 49996.10 36.83 2015-04-24 18:37:47.000 114 33445.93 426.06 49996.10 36.83 2015-04-24 18:37:48.000 114 33445.97 426.12 49996.10 36.83 2015-04-24 18:37:49.000 114 33445.90 426.12 49996.10 36.83 2015-04-24 18:37:50.000 114 33445.97 426.12 49996.10 36.83 2015-04-24 18:37:51.000 114 33445.95 426.15 49996.10 36.83 2015-04-24 18:37:52.000 114 33445.82 426.11 49996.10 36.83 2015-04-24 18:37:53.000 114 33445.79 426.09 49996.10 36.83 2015-04-24 18:37:54.000 114 33445.86 426.14 49996.10 36.83 2015-04-24 18:37:55.000 114 33445.81 426.16 49996.10 36.83 2015-04-24 18:37:56.000 114 33445.89 426.12 49996.10 36.83 2015-04-24 18:37:57.000 114 33445.74 426.18 49996.10 36.83 2015-04-24 18:37:58.000 114 33445.80 426.24 49996.10 36.83 2015-04-24 18:37:59.000 114 33445.75 426.26 49996.10 36.83 2015-04-24 18:38:00.000 114 33445.76 426.35 49996.10 36.83 2015-04-24 18:38:00.000 114 33445.76 426.42 49996.10 36.83 2015-04-24 18:38:02.000 114 33445.70 426.42 49996.10 36.83 2015-04-24 18:38:03.000 114 33445.76 426.47 49996.10 36.83 2015-04-24 18:38:04.000 114 33445.76 426.50 49996.10 36.83 2015-04-24 18:38:05.000 114 33445.67 426.51 49996.10 36.83 2015-04-24 18:38:06.000 114 33445.64 426.54 49996.10 36.83 2015-04-24 18:38:07.000 114 33445.68 426.57 49996.10 36.83 2015-04-24 18:38:08.000 114 33445.64 426.54 49996.10 36.83 2015-04-24 18:38:09.000 114 33445.68 426.62 49996.10 36.83 2015-04-24 18:38:10.000 114 33445.67 426.57 49996.10 36.83 2015-04-24 18:38:11.000 114 33445.60 426.57 49996.10 36.83 2015-04-24 18:38:12.000 114 33445.73 426.55 49996.10 36.83 2015-04-24 18:38:13.000 114 33445.60 426.61 49996.10 36.83 2015-04-24 18:38:13.000 114 33445.56 426.61 49996.10 36.83 2015-04-24 18:38:15.000 114 33445.60 426.61 49996.10 36.83 2015-04-24 18:38:16.000 114 33445.64 426.60 49996.10 36.83 2015-04-24 18:38:17.000 114 33445.52 426.60 49996.10 36.83 2015-04-24 18:38:18.000 114 33445.53 426.63 49996.10 36.83 2015-04-24 18:38:19.000 114 33445.52 426.66 49996.10 36.83 2015-04-24 18:38:20.000 114 33445.48 426.63 49996.10 36.83 2015-04-24 18:38:21.000 114 33445.62 426.64 49996.10 36.83 2015-04-24 18:38:22.000 114 33445.52 426.68 49996.10 36.83 2015-04-24 18:38:23.000 114 33445.50 426.65 49996.10 36.83 2015-04-24 18:38:24.000 114 33445.57 426.62 49996.10 36.83 2015-04-24 18:38:25.000 114 33445.55 426.60 49996.10 36.83 2015-04-24 18:38:26.000 114 33445.48 426.64 49996.10 36.83 2015-04-24 18:38:27.000 114 33445.55 426.60 49996.10 36.83 2015-04-24 18:38:28.000 114 33445.54 426.61 49996.10 36.83 2015-04-24 18:38:29.000 114 33445.48 426.59 49996.10 36.83 2015-04-24 18:38:30.000 114 33445.55 426.54 49996.10 36.83 2015-04-24 18:38:31.000 114 33445.48 426.44 49996.10 36.83 2015-04-24 18:38:32.000 114 33445.43 426.47 49996.10 36.83 2015-04-24 18:38:33.000 114 33445.43 426.45 49996.10 36.83 2015-04-24 18:38:34.000 114 33445.55 426.43 49996.10 36.83 2015-04-24 18:38:35.000 114 33445.39 426.39 49996.10 36.83 2015-04-24 18:38:36.000 114 33445.44 426.38 49996.10 36.83 2015-04-24 18:38:37.000 114 33445.45 426.34 49996.10 36.83 2015-04-24 18:38:38.000 114 33445.52 426.40 49996.10 36.83 2015-04-24 18:38:39.000 114 33445.43 426.34 49996.10 36.83 2015-04-24 18:38:40.000 114 33445.45 426.35 49996.10 36.83 2015-04-24 18:38:41.000 114 33445.47 426.34 49996.10 36.83 2015-04-24 18:38:42.000 114 33445.49 426.37 49996.10 36.83 2015-04-24 18:38:43.000 114 33445.54 426.33 49996.10 36.83 2015-04-24 18:38:44.000 114 33445.46 426.30 49996.10 36.84 2015-04-24 18:38:45.000 114 33445.48 426.26 49996.10 36.84 2015-04-24 18:38:46.000 114 33445.60 426.28 49996.10 36.83 2015-04-24 18:38:47.000 114 33445.52 426.29 49996.10 36.83 2015-04-24 18:38:48.000 114 33445.54 426.30 49996.10 36.84 2015-04-24 18:38:49.000 114 33445.53 426.38 49996.10 36.83 2015-04-24 18:38:50.000 114 33445.48 426.37 49996.10 36.84 2015-04-24 18:38:51.000 114 33445.65 426.48 49996.10 36.83 2015-04-24 18:38:52.000 114 33445.52 426.51 49996.10 36.83 2015-04-24 18:38:53.000 114 33445.49 426.47 49996.10 36.83 2015-04-24 18:38:54.000 114 33445.56 426.52 49996.10 36.83 2015-04-24 18:38:54.000 114 33445.52 426.55 49996.10 36.83 2015-04-24 18:38:56.000 114 33445.50 426.60 49996.10 36.84 2015-04-24 18:38:57.000 114 33445.58 426.62 49996.10 36.84 2015-04-24 18:38:58.000 114 33445.36 426.62 49996.10 36.84 2015-04-24 18:38:59.000 114 33445.47 426.61 49996.10 36.84 2015-04-24 18:39:00.000 114 33445.63 426.55 49996.10 36.84 2015-04-24 18:39:01.000 114 33445.61 426.64 49996.10 36.84 2015-04-24 18:39:02.000 114 33445.52 426.63 49996.10 36.83 2015-04-24 18:39:03.000 114 33445.63 426.62 49996.10 36.84 2015-04-24 18:39:04.000 114 33445.49 426.59 49996.10 36.83 2015-04-24 18:39:05.000 114 33445.55 426.57 49996.10 36.83 2015-04-24 18:39:06.000 114 33445.54 426.52 49996.10 36.84 2015-04-24 18:39:07.000 114 33445.55 426.52 49996.10 36.84 2015-04-24 18:39:07.000 114 33445.61 426.49 49996.10 36.84 2015-04-24 18:39:09.000 114 33445.50 426.37 49996.10 36.84 2015-04-24 18:39:10.000 114 33445.52 426.34 49996.10 36.84 2015-04-24 18:39:11.000 114 33445.61 426.32 49996.10 36.84 2015-04-24 18:39:12.000 114 33445.57 426.32 49996.10 36.84 2015-04-24 18:39:13.000 114 33445.54 426.31 49996.10 36.83 2015-04-24 18:39:14.000 114 33445.51 426.25 49996.10 36.84 2015-04-24 18:39:15.000 114 33445.55 426.26 49996.10 36.84 2015-04-24 18:39:16.000 114 33445.45 426.18 49996.10 36.84 2015-04-24 18:39:17.000 114 33445.48 426.13 49996.10 36.84 2015-04-24 18:39:18.000 114 33445.59 426.14 49996.10 36.84 2015-04-24 18:39:19.000 114 33445.50 426.09 49996.10 36.84 2015-04-24 18:39:20.000 114 33445.53 426.09 49996.10 36.84 2015-04-24 18:39:21.000 114 33445.54 426.03 49996.10 36.84 2015-04-24 18:39:22.000 114 33445.44 426.00 49996.10 36.84 2015-04-24 18:39:23.000 114 33445.47 425.94 49996.10 36.84 2015-04-24 18:39:24.000 114 33445.51 425.88 49996.10 36.84 2015-04-24 18:39:25.000 114 33445.49 425.87 49996.10 36.84 2015-04-24 18:39:26.000 114 33445.39 425.76 49996.10 36.84 2015-04-24 18:39:27.000 114 33445.46 425.75 49996.10 36.84 2015-04-24 18:39:28.000 114 33445.48 425.74 49996.10 36.84 2015-04-24 18:39:29.000 114 33445.46 425.68 49996.10 36.84 2015-04-24 18:39:30.000 114 33445.45 425.68 49996.10 36.84 2015-04-24 18:39:31.000 114 33445.39 425.61 49996.10 36.84 2015-04-24 18:39:32.000 114 33445.36 425.62 49996.10 36.84 2015-04-24 18:39:33.000 114 33445.39 425.59 49996.10 36.84 2015-04-24 18:39:34.000 114 33445.52 425.55 49996.10 36.84 2015-04-24 18:39:35.000 114 33445.39 425.54 49996.10 36.84 2015-04-24 18:39:36.000 114 33445.40 425.48 49996.10 36.84 2015-04-24 18:39:37.000 114 33445.42 425.44 49996.10 36.84 2015-04-24 18:39:38.000 114 33445.47 425.43 49996.10 36.84 2015-04-24 18:39:39.000 114 33445.40 425.36 49996.10 36.84 2015-04-24 18:39:40.000 114 33445.50 425.29 49996.10 36.84 2015-04-24 18:39:41.000 114 33445.39 425.19 49996.10 36.84 2015-04-24 18:39:42.000 114 33445.44 425.20 49996.10 36.84 2015-04-24 18:39:43.000 114 33445.43 425.14 49996.10 36.84 2015-04-24 18:39:44.000 114 33445.51 425.13 49996.10 36.84 2015-04-24 18:39:45.000 114 33445.41 424.99 49996.10 36.84 2015-04-24 18:39:46.000 114 33445.37 424.97 49996.10 36.84 2015-04-24 18:39:47.000 114 33445.37 424.89 49996.10 36.84 2015-04-24 18:39:48.000 114 33445.38 424.87 49996.10 36.84 2015-04-24 18:39:48.000 114 33445.41 424.77 49996.10 36.84 2015-04-24 18:39:50.000 114 33445.52 424.72 49996.10 36.84 2015-04-24 18:39:51.000 114 33445.37 424.64 49996.10 36.84 2015-04-24 18:39:52.000 114 33445.45 424.59 49996.10 36.84 2015-04-24 18:39:53.000 114 33445.44 424.57 49996.10 36.84 2015-04-24 18:39:54.000 114 33445.41 424.52 49996.10 36.84 2015-04-24 18:39:55.000 114 33445.41 424.37 49996.10 36.84 2015-04-24 18:39:56.000 114 33445.40 424.39 49996.10 36.84 2015-04-24 18:39:57.000 114 33445.39 424.34 49996.10 36.84 2015-04-24 18:39:58.000 114 33445.51 424.32 49996.10 36.84 2015-04-24 18:39:59.000 114 33445.47 424.31 49996.10 36.84 2015-04-24 18:40:00.000 114 33445.45 424.25 49996.10 36.84 2015-04-24 18:40:01.000 114 33445.36 424.23 49996.10 36.84 2015-04-24 18:40:01.000 114 33445.37 424.32 49996.10 36.84 2015-04-24 18:40:03.000 114 33445.49 424.27 49996.10 36.84 2015-04-24 18:40:04.000 114 33445.50 424.28 49996.10 36.84 2015-04-24 18:40:05.000 114 33445.43 424.29 49996.10 36.84 2015-04-24 18:40:06.000 114 33445.44 424.34 49996.10 36.84 2015-04-24 18:40:07.000 114 33445.50 424.38 49996.10 36.84 2015-04-24 18:40:08.000 114 33445.51 424.37 49996.10 36.84 2015-04-24 18:40:09.000 114 33445.49 424.36 49996.10 36.84 2015-04-24 18:40:10.000 114 33445.47 424.43 49996.10 36.84 2015-04-24 18:40:11.000 114 33445.43 424.43 49996.10 36.84 2015-04-24 18:40:12.000 114 33445.47 424.42 49996.10 36.84 2015-04-24 18:40:13.000 114 33445.50 424.46 49996.10 36.84 2015-04-24 18:40:14.000 114 33445.49 424.46 49996.10 36.84 2015-04-24 18:40:15.000 114 33445.53 424.47 49996.10 36.84 2015-04-24 18:40:16.000 114 33445.57 424.47 49996.10 36.84 2015-04-24 18:40:17.000 114 33445.50 424.45 49996.10 36.84 2015-04-24 18:40:18.000 114 33445.55 424.43 49996.10 36.84 2015-04-24 18:40:19.000 114 33445.54 424.35 49996.10 36.84 2015-04-24 18:40:20.000 114 33445.56 424.30 49996.10 36.84 2015-04-24 18:40:21.000 114 33445.52 424.24 49996.10 36.84 2015-04-24 18:40:22.000 114 33445.66 424.17 49996.10 36.84 2015-04-24 18:40:23.000 114 33445.58 424.15 49996.10 36.84 2015-04-24 18:40:24.000 114 33445.58 424.06 49996.10 36.84 2015-04-24 18:40:25.000 114 33445.54 424.07 49996.10 36.84 2015-04-24 18:40:26.000 114 33445.71 424.09 49996.10 36.84 2015-04-24 18:40:27.000 114 33445.52 424.11 49996.10 36.84 2015-04-24 18:40:28.000 114 33445.54 424.01 49996.10 36.84 2015-04-24 18:40:29.000 114 33445.50 423.97 49996.10 36.84 2015-04-24 18:40:30.000 114 33445.52 423.94 49996.10 36.84 2015-04-24 18:40:31.000 114 33445.55 423.97 49996.10 36.84 2015-04-24 18:40:32.000 114 33445.61 423.91 49996.10 36.84 2015-04-24 18:40:33.000 114 33445.54 423.93 49996.10 36.84 2015-04-24 18:40:34.000 114 33445.55 423.99 49996.10 36.84 2015-04-24 18:40:35.000 114 33445.52 423.97 49996.10 36.84 2015-04-24 18:40:36.000 114 33445.43 423.95 49996.10 36.84 2015-04-24 18:40:37.000 114 33445.54 423.93 49996.10 36.84 2015-04-24 18:40:38.000 114 33445.46 423.93 49996.10 36.84 2015-04-24 18:40:39.000 114 33445.55 423.85 49996.10 36.84 2015-04-24 18:40:40.000 114 33445.45 423.88 49996.10 36.84 2015-04-24 18:40:41.000 114 33445.38 423.85 49996.10 36.84 2015-04-24 18:40:42.000 114 33445.53 423.83 49996.10 36.84 2015-04-24 18:40:42.000 114 33445.44 423.77 49996.10 36.84 2015-04-24 18:40:44.000 114 33445.52 423.76 49996.10 36.84 2015-04-24 18:40:45.000 114 33445.42 423.71 49996.10 36.84 2015-04-24 18:40:46.000 114 33445.39 423.69 49996.10 36.84 2015-04-24 18:40:47.000 114 33445.31 423.68 49996.10 36.84 2015-04-24 18:40:48.000 114 33445.45 423.65 49996.10 36.84 2015-04-24 18:40:49.000 114 33445.37 423.64 49996.10 36.84 2015-04-24 18:40:50.000 114 33445.30 423.57 49996.10 36.84 2015-04-24 18:40:51.000 114 33445.35 423.54 49996.10 36.84 2015-04-24 18:40:52.000 114 33445.37 423.52 49996.10 36.84 2015-04-24 18:40:53.000 114 33445.35 423.48 49996.10 36.84 2015-04-24 18:40:54.000 114 33445.37 423.40 49996.10 36.84 2015-04-24 18:40:55.000 114 33445.34 423.43 49996.10 36.84 2015-04-24 18:40:55.000 114 33445.34 423.41 49996.10 36.84 2015-04-24 18:40:57.000 114 33445.26 423.43 49996.10 36.84 2015-04-24 18:40:58.000 114 33445.32 423.45 49996.10 36.84 2015-04-24 18:40:59.000 114 33445.34 423.44 49996.10 36.84 2015-04-24 18:41:00.000 114 33445.36 423.44 49996.10 36.84 2015-04-24 18:41:01.000 114 33445.40 423.45 49996.10 36.84 2015-04-24 18:41:02.000 114 33445.39 423.48 49996.10 36.84 2015-04-24 18:41:03.000 114 33445.37 423.44 49996.10 36.84 2015-04-24 18:41:04.000 114 33445.33 423.43 49996.10 36.84 2015-04-24 18:41:05.000 114 33445.37 423.37 49996.10 36.84 2015-04-24 18:41:06.000 114 33445.36 423.35 49996.10 36.84 2015-04-24 18:41:07.000 114 33445.35 423.32 49996.10 36.84 2015-04-24 18:41:08.000 114 33445.31 423.34 49996.10 36.84 2015-04-24 18:41:09.000 114 33445.39 423.23 49996.10 36.84 2015-04-24 18:41:10.000 114 33445.39 423.20 49996.10 36.84 2015-04-24 18:41:11.000 114 33445.40 423.13 49996.10 36.84 2015-04-24 18:41:12.000 114 33445.32 423.08 49996.10 36.84 2015-04-24 18:41:13.000 114 33445.33 423.03 49996.10 36.84 2015-04-24 18:41:14.000 114 33445.33 422.91 49996.10 36.84 2015-04-24 18:41:15.000 114 33445.39 422.89 49996.10 36.84 2015-04-24 18:41:16.000 114 33445.37 422.82 49996.10 36.84 2015-04-24 18:41:17.000 114 33445.36 422.75 49996.10 36.84 2015-04-24 18:41:18.000 114 33445.35 422.66 49996.10 36.84 2015-04-24 18:41:19.000 114 33445.34 422.59 49996.10 36.84 2015-04-24 18:41:20.000 114 33445.40 422.56 49996.10 36.84 2015-04-24 18:41:21.000 114 33445.36 422.54 49996.10 36.84 2015-04-24 18:41:22.000 114 33445.37 422.47 49996.10 36.84 2015-04-24 18:41:23.000 114 33445.40 422.40 49996.10 36.84 2015-04-24 18:41:24.000 114 33445.40 422.33 49996.10 36.84 2015-04-24 18:41:25.000 114 33445.41 422.27 49996.10 36.84 2015-04-24 18:41:26.000 114 33445.37 422.25 49996.10 36.84 2015-04-24 18:41:27.000 114 33445.29 422.20 49996.10 36.84 2015-04-24 18:41:28.000 114 33445.37 422.14 49996.10 36.84 2015-04-24 18:41:29.000 114 33445.39 422.15 49996.10 36.84 2015-04-24 18:41:30.000 114 33445.42 422.05 49996.10 36.84 2015-04-24 18:41:31.000 114 33445.43 421.97 49996.10 36.84 2015-04-24 18:41:32.000 114 33445.47 421.95 49996.10 36.84 2015-04-24 18:41:33.000 114 33445.38 421.91 49996.10 36.84 2015-04-24 18:41:34.000 114 33445.42 421.91 49996.10 36.84 2015-04-24 18:41:35.000 114 33445.58 421.88 49996.10 36.84 2015-04-24 18:41:36.000 114 33445.49 421.83 49996.10 36.84 2015-04-24 18:41:36.000 114 33445.47 421.77 49996.10 36.84 2015-04-24 18:41:38.000 114 33445.50 421.72 49996.10 36.84 2015-04-24 18:41:39.000 114 33445.48 421.63 49996.10 36.84 2015-04-24 18:41:40.000 114 33445.59 421.60 49996.10 36.84 2015-04-24 18:41:41.000 114 33445.52 421.53 49996.10 36.84 2015-04-24 18:41:42.000 114 33445.47 421.42 49996.10 36.84 2015-04-24 18:41:43.000 114 33445.45 421.36 49996.10 36.84 2015-04-24 18:41:44.000 114 33445.46 421.31 49996.10 36.84 2015-04-24 18:41:45.000 114 33445.33 421.25 49996.10 36.84 2015-04-24 18:41:46.000 114 33445.50 421.20 49996.10 36.84 2015-04-24 18:41:47.000 114 33445.38 421.17 49996.10 36.84 2015-04-24 18:41:48.000 114 33445.43 421.15 49996.10 36.84 2015-04-24 18:41:49.000 114 33445.47 421.11 49996.10 36.84 2015-04-24 18:41:49.000 114 33445.37 421.07 49996.10 36.84 2015-04-24 18:41:51.000 114 33445.38 421.07 49996.10 36.84 2015-04-24 18:41:52.000 114 33445.33 421.05 49996.10 36.84 2015-04-24 18:41:53.000 114 33445.37 420.99 49996.10 36.84 2015-04-24 18:41:54.000 114 33445.29 421.02 49996.10 36.84 2015-04-24 18:41:55.000 114 33445.39 420.94 49996.10 36.84 2015-04-24 18:41:56.000 114 33445.43 420.93 49996.10 36.84 2015-04-24 18:41:57.000 114 33445.35 420.95 49996.10 36.84 2015-04-24 18:41:58.000 114 33445.31 420.93 49996.10 36.84 2015-04-24 18:41:59.000 114 33445.34 420.89 49996.10 36.84 2015-04-24 18:42:00.000 114 33445.32 420.80 49996.10 36.84 2015-04-24 18:42:01.000 114 33445.30 420.77 49996.10 36.84 2015-04-24 18:42:02.000 114 33445.32 420.72 49996.10 36.84 2015-04-24 18:42:03.000 114 33445.34 420.67 49996.10 36.84 2015-04-24 18:42:04.000 114 33445.40 420.62 49996.10 36.84 2015-04-24 18:42:05.000 114 33445.29 420.58 49996.10 36.84 2015-04-24 18:42:06.000 114 33445.32 420.51 49996.10 36.84 2015-04-24 18:42:07.000 114 33445.30 420.44 49996.10 36.84 2015-04-24 18:42:08.000 114 33445.23 420.40 49996.10 36.84 2015-04-24 18:42:09.000 114 33445.25 420.35 49996.10 36.84 2015-04-24 18:42:10.000 114 33445.39 420.26 49996.10 36.84 2015-04-24 18:42:11.000 114 33445.29 420.25 49996.10 36.84 2015-04-24 18:42:12.000 114 33445.39 420.23 49996.10 36.84 2015-04-24 18:42:13.000 114 33445.33 420.21 49996.10 36.84 2015-04-24 18:42:14.000 114 33445.30 420.16 49996.10 36.84 2015-04-24 18:42:15.000 114 33445.26 420.05 49996.10 36.84 2015-04-24 18:42:16.000 114 33445.24 420.13 49996.10 36.84 2015-04-24 18:42:17.000 114 33445.29 420.08 49996.10 36.84 2015-04-24 18:42:18.000 114 33445.34 420.11 49996.10 36.84 2015-04-24 18:42:19.000 114 33445.31 420.09 49996.10 36.84 2015-04-24 18:42:20.000 114 33445.25 420.08 49996.10 36.84 2015-04-24 18:42:21.000 114 33445.23 420.01 49996.10 36.84 2015-04-24 18:42:22.000 114 33445.29 419.96 49996.10 36.84 2015-04-24 18:42:23.000 114 33445.31 420.02 49996.10 36.84 2015-04-24 18:42:24.000 114 33445.32 419.92 49996.10 36.84 2015-04-24 18:42:25.000 114 33445.27 419.91 49996.10 36.84 2015-04-24 18:42:26.000 114 33445.23 419.94 49996.10 36.84 2015-04-24 18:42:27.000 114 33445.27 419.88 49996.10 36.84 2015-04-24 18:42:28.000 114 33445.16 419.86 49996.10 36.84 2015-04-24 18:42:29.000 114 33445.27 419.86 49996.10 36.84 2015-04-24 18:42:30.000 114 33445.25 419.81 49996.10 36.84 2015-04-24 18:42:30.000 114 33445.17 419.75 49996.10 36.84 2015-04-24 18:42:32.000 114 33445.31 419.76 49996.10 36.84 2015-04-24 18:42:33.000 114 33445.09 419.79 49996.10 36.84 2015-04-24 18:42:34.000 114 33445.17 419.76 49996.10 36.84 2015-04-24 18:42:35.000 114 33445.19 419.74 49996.10 36.84 2015-04-24 18:42:36.000 114 33445.06 419.75 49996.10 36.84 2015-04-24 18:42:37.000 114 33445.10 419.73 49996.10 36.84 2015-04-24 18:42:38.000 114 33445.05 419.77 49996.10 36.84 2015-04-24 18:42:39.000 114 33445.06 419.76 49996.10 36.84 2015-04-24 18:42:40.000 114 33445.20 419.73 49996.10 36.84 2015-04-24 18:42:41.000 114 33445.12 419.69 49996.10 36.84 2015-04-24 18:42:42.000 114 33445.16 419.67 49996.10 36.84 2015-04-24 18:42:43.000 114 33445.11 419.71 49996.10 36.84 2015-04-24 18:42:43.000 114 33445.18 419.62 49996.10 36.84 2015-04-24 18:42:45.000 114 33445.22 419.56 49996.10 36.84 2015-04-24 18:42:46.000 114 33445.16 419.56 49996.10 36.84 2015-04-24 18:42:47.000 114 33445.21 419.62 49996.10 36.84 2015-04-24 18:42:48.000 114 33445.18 419.60 49996.10 36.84 2015-04-24 18:42:49.000 114 33445.15 419.62 49996.10 36.84 2015-04-24 18:42:50.000 114 33445.10 419.65 49996.10 36.84 2015-04-24 18:42:51.000 114 33445.18 419.63 49996.10 36.84 2015-04-24 18:42:52.000 114 33445.24 419.64 49996.10 36.84 2015-04-24 18:42:53.000 114 33445.20 419.67 49996.10 36.84 2015-04-24 18:42:54.000 114 33445.21 419.68 49996.10 36.84 2015-04-24 18:42:55.000 114 33445.22 419.75 49996.10 36.84 2015-04-24 18:42:56.000 114 33445.17 419.73 49996.10 36.84 2015-04-24 18:42:57.000 114 33445.27 419.80 49996.10 36.84 2015-04-24 18:42:58.000 114 33445.28 419.79 49996.10 36.84 2015-04-24 18:42:59.000 114 33445.21 419.78 49996.10 36.84 2015-04-24 18:43:00.000 114 33445.24 419.78 49996.10 36.84 2015-04-24 18:43:01.000 114 33445.30 419.77 49996.10 36.84 2015-04-24 18:43:02.000 114 33445.37 419.82 49996.10 36.84 2015-04-24 18:43:03.000 114 33445.29 419.83 49996.10 36.84 2015-04-24 18:43:04.000 114 33445.32 419.81 49996.10 36.84 2015-04-24 18:43:05.000 114 33445.27 419.79 49996.10 36.84 2015-04-24 18:43:06.000 114 33445.24 419.77 49996.10 36.84 2015-04-24 18:43:07.000 114 33445.31 419.82 49996.10 36.84 2015-04-24 18:43:08.000 114 33445.28 419.78 49996.10 36.84 2015-04-24 18:43:09.000 114 33445.25 419.75 49996.10 36.84 2015-04-24 18:43:10.000 114 33445.32 419.73 49996.10 36.84 2015-04-24 18:43:11.000 114 33445.22 419.69 49996.10 36.84 2015-04-24 18:43:12.000 114 33445.27 419.66 49996.10 36.84 2015-04-24 18:43:13.000 114 33445.26 419.64 49996.10 36.84 2015-04-24 18:43:14.000 114 33445.17 419.64 49996.10 36.84 2015-04-24 18:43:15.000 114 33445.33 419.63 49996.10 36.84 2015-04-24 18:43:16.000 114 33445.25 419.63 49996.10 36.84 2015-04-24 18:43:17.000 114 33445.28 419.61 49996.10 36.84 2015-04-24 18:43:18.000 114 33445.38 419.60 49996.10 36.84 2015-04-24 18:43:19.000 114 33445.33 419.47 49996.10 36.84 2015-04-24 18:43:20.000 114 33445.32 419.44 49996.10 36.84 2015-04-24 18:43:21.000 114 33445.27 419.42 49996.10 36.84 2015-04-24 18:43:22.000 114 33445.26 419.31 49996.10 36.84 2015-04-24 18:43:23.000 114 33445.24 419.24 49996.10 36.84 2015-04-24 18:43:24.000 114 33445.32 419.19 49996.10 36.84 2015-04-24 18:43:24.000 114 33445.30 419.10 49996.10 36.84 2015-04-24 18:43:26.000 114 33445.27 419.13 49996.10 36.84 2015-04-24 18:43:27.000 114 33445.32 419.04 49996.10 36.84 2015-04-24 18:43:28.000 114 33445.24 419.04 49996.10 36.84 2015-04-24 18:43:29.000 114 33445.32 418.96 49996.10 36.84 2015-04-24 18:43:30.000 114 33445.28 418.90 49996.10 36.84 2015-04-24 18:43:31.000 114 33445.25 418.88 49996.10 36.84 2015-04-24 18:43:32.000 114 33445.33 418.89 49996.10 36.84 2015-04-24 18:43:33.000 114 33445.30 418.88 49996.10 36.84 2015-04-24 18:43:34.000 114 33445.25 418.83 49996.10 36.84 2015-04-24 18:43:35.000 114 33445.33 418.83 49996.10 36.84 2015-04-24 18:43:36.000 114 33445.28 418.85 49996.10 36.84 2015-04-24 18:43:37.000 114 33445.32 418.87 49996.10 36.84 2015-04-24 18:43:37.000 114 33445.29 418.85 49996.10 36.84 2015-04-24 18:43:39.000 114 33445.29 418.80 49996.10 36.84 2015-04-24 18:43:40.000 114 33445.27 418.75 49996.10 36.84 2015-04-24 18:43:41.000 114 33445.34 418.70 49996.10 36.84 2015-04-24 18:43:42.000 114 33445.26 418.68 49996.10 36.84 2015-04-24 18:43:43.000 114 33445.27 418.65 49996.10 36.84 2015-04-24 18:43:44.000 114 33445.28 418.61 49996.10 36.84 2015-04-24 18:43:45.000 114 33445.21 418.58 49996.10 36.84 2015-04-24 18:43:46.000 114 33445.23 418.51 49996.10 36.84 2015-04-24 18:43:47.000 114 33445.19 418.48 49996.10 36.84 2015-04-24 18:43:48.000 114 33445.24 418.39 49996.10 36.84 2015-04-24 18:43:49.000 114 33445.19 418.39 49996.10 36.84 2015-04-24 18:43:50.000 114 33445.17 418.32 49996.10 36.84 2015-04-24 18:43:51.000 114 33445.27 418.27 49996.10 36.84 2015-04-24 18:43:52.000 114 33445.15 418.19 49996.10 36.84 2015-04-24 18:43:53.000 114 33445.17 418.12 49996.10 36.84 2015-04-24 18:43:54.000 114 33445.25 418.10 49996.10 36.84 2015-04-24 18:43:55.000 114 33445.21 418.10 49996.10 36.84 2015-04-24 18:43:56.000 114 33445.12 418.07 49996.10 36.84 2015-04-24 18:43:57.000 114 33445.13 418.00 49996.10 36.84 2015-04-24 18:43:58.000 114 33445.17 417.97 49996.10 36.84 2015-04-24 18:43:59.000 114 33445.10 417.93 49996.10 36.84 2015-04-24 18:44:00.000 114 33445.09 417.86 49996.10 36.84 2015-04-24 18:44:01.000 114 33445.13 417.83 49996.10 36.84 2015-04-24 18:44:02.000 114 33445.10 417.76 49996.10 36.84 2015-04-24 18:44:03.000 114 33445.15 417.72 49996.10 36.84 2015-04-24 18:44:04.000 114 33445.09 417.65 49996.10 36.84 2015-04-24 18:44:05.000 114 33445.22 417.62 49996.10 36.84 2015-04-24 18:44:06.000 114 33445.18 417.61 49996.10 36.84 2015-04-24 18:44:07.000 114 33445.17 417.56 49996.10 36.84 2015-04-24 18:44:08.000 114 33445.12 417.56 49996.10 36.84 2015-04-24 18:44:09.000 114 33445.18 417.49 49996.10 36.84 2015-04-24 18:44:10.000 114 33445.19 417.50 49996.10 36.84 2015-04-24 18:44:11.000 114 33445.07 417.49 49996.10 36.84 2015-04-24 18:44:12.000 114 33445.14 417.46 49996.10 36.84 2015-04-24 18:44:13.000 114 33445.12 417.49 49996.10 36.84 2015-04-24 18:44:14.000 114 33445.05 417.50 49996.10 36.84 2015-04-24 18:44:15.000 114 33445.21 417.48 49996.10 36.84 2015-04-24 18:44:16.000 114 33445.17 417.46 49996.10 36.84 2015-04-24 18:44:17.000 114 33445.09 417.49 49996.10 36.84 2015-04-24 18:44:18.000 114 33445.12 417.53 49996.10 36.84 2015-04-24 18:44:18.000 114 33445.13 417.46 49996.10 36.84 2015-04-24 18:44:20.000 114 33445.15 417.45 49996.10 36.84 2015-04-24 18:44:21.000 114 33445.15 417.38 49996.10 36.84 2015-04-24 18:44:22.000 114 33445.12 417.36 49996.10 36.84 2015-04-24 18:44:23.000 114 33445.09 417.34 49996.10 36.84 2015-04-24 18:44:24.000 114 33445.07 417.42 49996.10 36.84 2015-04-24 18:44:25.000 114 33445.13 417.44 49996.10 36.84 2015-04-24 18:44:26.000 114 33445.07 417.55 49996.10 36.84 2015-04-24 18:44:27.000 114 33445.11 417.56 49996.10 36.84 2015-04-24 18:44:28.000 114 33445.15 417.56 49996.10 36.84 2015-04-24 18:44:29.000 114 33445.17 417.57 49996.10 36.84 2015-04-24 18:44:30.000 114 33445.11 417.58 49996.10 36.84 2015-04-24 18:44:31.000 114 33445.11 417.51 49996.10 36.84 2015-04-24 18:44:31.000 114 33445.06 417.52 49996.10 36.84 2015-04-24 18:44:33.000 114 33445.04 417.41 49996.10 36.84 2015-04-24 18:44:34.000 114 33445.05 417.31 49996.10 36.84 2015-04-24 18:44:35.000 114 33445.06 417.29 49996.10 36.84 2015-04-24 18:44:36.000 114 33445.10 417.21 49996.10 36.84 2015-04-24 18:44:37.000 114 33445.08 417.21 49996.10 36.84 2015-04-24 18:44:38.000 114 33445.07 417.15 49996.10 36.84 2015-04-24 18:44:39.000 114 33445.17 417.16 49996.10 36.84 2015-04-24 18:44:40.000 114 33444.99 417.11 49996.10 36.84 2015-04-24 18:44:41.000 114 33445.09 417.10 49996.10 36.84 2015-04-24 18:44:42.000 114 33445.11 417.11 49996.10 36.84 2015-04-24 18:44:43.000 114 33445.12 417.00 49996.10 36.84 2015-04-24 18:44:44.000 114 33445.08 417.03 49996.10 36.84 2015-04-24 18:44:45.000 114 33445.09 416.95 49996.10 36.84 2015-04-24 18:44:46.000 114 33445.00 416.92 49996.10 36.84 2015-04-24 18:44:47.000 114 33445.00 416.92 49996.10 36.84 2015-04-24 18:44:48.000 114 33445.15 416.81 49996.10 36.84 2015-04-24 18:44:49.000 114 33445.04 416.78 49996.10 36.84 2015-04-24 18:44:50.000 114 33444.96 416.75 49996.10 36.84 2015-04-24 18:44:51.000 114 33445.05 416.70 49996.10 36.84 2015-04-24 18:44:52.000 114 33445.08 416.65 49996.10 36.84 2015-04-24 18:44:53.000 114 33445.02 416.61 49996.10 36.84 2015-04-24 18:44:54.000 114 33445.09 416.62 49996.10 36.84 2015-04-24 18:44:55.000 114 33445.13 416.56 49996.10 36.84 2015-04-24 18:44:56.000 114 33445.05 416.51 49996.10 36.84 2015-04-24 18:44:57.000 114 33445.16 416.42 49996.10 36.84 2015-04-24 18:44:58.000 114 33445.04 416.45 49996.10 36.84 2015-04-24 18:44:59.000 114 33445.11 416.40 49996.10 36.84 2015-04-24 18:45:00.000 114 33445.07 416.41 49996.10 36.84 2015-04-24 18:45:01.000 114 33445.09 416.41 49996.10 36.84 2015-04-24 18:45:02.000 114 33445.05 416.43 49996.10 36.84 2015-04-24 18:45:03.000 114 33445.05 416.38 49996.10 36.84 2015-04-24 18:45:04.000 114 33445.13 416.39 49996.10 36.84 2015-04-24 18:45:05.000 114 33445.11 416.35 49996.10 36.84 2015-04-24 18:45:06.000 114 33445.10 416.31 49996.10 36.84 2015-04-24 18:45:07.000 114 33445.16 416.29 49996.10 36.84 2015-04-24 18:45:08.000 114 33445.16 416.25 49996.10 36.84 2015-04-24 18:45:09.000 114 33445.07 416.30 49996.10 36.84 2015-04-24 18:45:10.000 114 33445.17 416.23 49996.10 36.84 2015-04-24 18:45:11.000 114 33445.05 416.21 49996.10 36.84 2015-04-24 18:45:12.000 114 33445.12 416.22 49996.10 36.84 2015-04-24 18:45:12.000 114 33445.15 416.31 49996.10 36.84 2015-04-24 18:45:14.000 114 33445.07 416.25 49996.10 36.84 2015-04-24 18:45:15.000 114 33445.16 416.32 49996.10 36.84 2015-04-24 18:45:16.000 114 33445.04 416.27 49996.10 36.84 2015-04-24 18:45:17.000 114 33445.15 416.25 49996.10 36.84 2015-04-24 18:45:18.000 114 33445.11 416.22 49996.10 36.84 2015-04-24 18:45:19.000 114 33445.15 416.20 49996.10 36.84 2015-04-24 18:45:20.000 114 33445.20 416.17 49996.10 36.84 2015-04-24 18:45:21.000 114 33445.05 416.12 49996.10 36.84 2015-04-24 18:45:22.000 114 33445.21 416.19 49996.10 36.84 2015-04-24 18:45:23.000 114 33445.07 416.18 49996.10 36.84 2015-04-24 18:45:24.000 114 33445.08 416.16 49996.10 36.84 2015-04-24 18:45:25.000 114 33445.01 416.14 49996.10 36.84 2015-04-24 18:45:25.000 114 33445.10 416.14 49996.10 36.84 2015-04-24 18:45:27.000 114 33445.10 416.09 49996.10 36.84 2015-04-24 18:45:28.000 114 33445.15 416.06 49996.10 36.84 2015-04-24 18:45:29.000 114 33445.11 416.02 49996.10 36.84 2015-04-24 18:45:30.000 114 33445.07 416.02 49996.10 36.84 2015-04-24 18:45:31.000 114 33445.15 416.08 49996.10 36.84 2015-04-24 18:45:32.000 114 33445.11 416.06 49996.10 36.84 2015-04-24 18:45:33.000 114 33445.15 416.06 49996.10 36.84 2015-04-24 18:45:34.000 114 33445.15 416.09 49996.10 36.84 2015-04-24 18:45:35.000 114 33445.09 416.14 49996.10 36.84 2015-04-24 18:45:36.000 114 33445.18 416.09 49996.10 36.84 2015-04-24 18:45:37.000 114 33445.09 416.12 49996.10 36.84 2015-04-24 18:45:38.000 114 33445.11 416.17 49996.10 36.84 2015-04-24 18:45:39.000 114 33445.12 416.20 49996.10 36.84 2015-04-24 18:45:40.000 114 33445.17 416.11 49996.10 36.84 2015-04-24 18:45:41.000 114 33445.14 416.05 49996.10 36.84 2015-04-24 18:45:42.000 114 33445.12 416.04 49996.10 36.84 2015-04-24 18:45:43.000 114 33445.10 416.11 49996.10 36.84 2015-04-24 18:45:44.000 114 33445.06 416.06 49996.10 36.84 2015-04-24 18:45:45.000 114 33445.31 416.15 49996.10 36.84 2015-04-24 18:45:46.000 114 33445.17 416.14 49996.10 36.84 2015-04-24 18:45:47.000 114 33445.11 416.16 49996.10 36.84 2015-04-24 18:45:48.000 114 33445.13 416.14 49996.10 36.84 2015-04-24 18:45:49.000 114 33445.12 416.18 49996.10 36.84 2015-04-24 18:45:50.000 114 33445.13 416.19 49996.10 36.84 2015-04-24 18:45:51.000 114 33445.03 416.25 49996.10 36.84 2015-04-24 18:45:52.000 114 33445.15 416.36 49996.10 36.84 2015-04-24 18:45:53.000 114 33445.14 416.40 49996.10 36.84 2015-04-24 18:45:54.000 114 33445.12 416.51 49996.10 36.84 2015-04-24 18:45:55.000 114 33445.05 416.52 49996.10 36.84 2015-04-24 18:45:56.000 114 33445.05 416.56 49996.10 36.84 2015-04-24 18:45:57.000 114 33445.02 416.68 49996.10 36.84 2015-04-24 18:45:58.000 114 33445.05 416.82 49996.10 36.84 2015-04-24 18:45:59.000 114 33445.01 416.85 49996.10 36.84 2015-04-24 18:46:00.000 114 33445.06 416.88 49996.10 36.84 2015-04-24 18:46:01.000 114 33445.06 416.94 49996.10 36.84 2015-04-24 18:46:02.000 114 33445.05 416.97 49996.10 36.84 2015-04-24 18:46:03.000 114 33445.10 416.95 49996.10 36.84 2015-04-24 18:46:04.000 114 33445.02 416.93 49996.10 36.84 2015-04-24 18:46:05.000 114 33444.97 416.89 49996.10 36.84 2015-04-24 18:46:06.000 114 33445.08 416.89 49996.10 36.84 2015-04-24 18:46:06.000 114 33445.05 416.90 49996.10 36.84 2015-04-24 18:46:08.000 114 33445.12 416.85 49996.10 36.84 2015-04-24 18:46:09.000 114 33445.16 416.81 49996.10 36.84 2015-04-24 18:46:10.000 114 33445.08 416.82 49996.10 36.84 2015-04-24 18:46:11.000 114 33445.06 416.77 49996.10 36.84 2015-04-24 18:46:12.000 114 33445.09 416.78 49996.10 36.84 2015-04-24 18:46:13.000 114 33445.09 416.80 49996.10 36.84 2015-04-24 18:46:14.000 114 33445.06 416.82 49996.10 36.84 2015-04-24 18:46:15.000 114 33445.11 416.80 49996.10 36.84 2015-04-24 18:46:16.000 114 33445.04 416.79 49996.10 36.84 2015-04-24 18:46:17.000 114 33445.05 416.79 49996.10 36.84 2015-04-24 18:46:18.000 114 33445.11 416.74 49996.10 36.84 2015-04-24 18:46:19.000 114 33445.02 416.74 49996.10 36.84 2015-04-24 18:46:19.000 114 33445.06 416.76 49996.10 36.84 2015-04-24 18:46:21.000 114 33444.98 416.88 49996.10 36.84 2015-04-24 18:46:22.000 114 33445.11 416.90 49996.10 36.84 2015-04-24 18:46:23.000 114 33445.03 416.93 49996.10 36.84 2015-04-24 18:46:24.000 114 33444.97 416.92 49996.10 36.84 2015-04-24 18:46:25.000 114 33445.04 416.95 49996.10 36.84 2015-04-24 18:46:26.000 114 33444.97 416.96 49996.10 36.84 2015-04-24 18:46:27.000 114 33445.01 416.99 49996.10 36.84 2015-04-24 18:46:28.000 114 33445.09 417.00 49996.10 36.84 2015-04-24 18:46:29.000 114 33444.99 417.02 49996.10 36.84 2015-04-24 18:46:30.000 114 33445.00 417.01 49996.10 36.84 2015-04-24 18:46:31.000 114 33444.97 417.05 49996.10 36.84 2015-04-24 18:46:32.000 114 33445.01 417.11 49996.10 36.84 2015-04-24 18:46:33.000 114 33445.00 417.10 49996.10 36.84 2015-04-24 18:46:34.000 114 33444.99 417.15 49996.10 36.84 2015-04-24 18:46:35.000 114 33444.97 417.15 49996.10 36.84 2015-04-24 18:46:36.000 114 33445.00 417.18 49996.10 36.84 2015-04-24 18:46:37.000 114 33445.01 417.18 49996.10 36.84 2015-04-24 18:46:38.000 114 33444.96 417.14 49996.10 36.84 2015-04-24 18:46:39.000 114 33445.00 417.20 49996.10 36.84 2015-04-24 18:46:40.000 114 33444.99 417.15 49996.10 36.84 2015-04-24 18:46:41.000 114 33444.99 417.18 49996.10 36.84 2015-04-24 18:46:42.000 114 33444.96 417.18 49996.10 36.84 2015-04-24 18:46:43.000 114 33444.90 417.16 49996.10 36.84 2015-04-24 18:46:44.000 114 33444.92 417.16 49996.10 36.84 2015-04-24 18:46:45.000 114 33444.90 417.13 49996.10 36.84 2015-04-24 18:46:46.000 114 33445.02 417.07 49996.10 36.84 2015-04-24 18:46:47.000 114 33444.92 417.06 49996.10 36.84 2015-04-24 18:46:48.000 114 33444.93 417.08 49996.10 36.84 2015-04-24 18:46:49.000 114 33444.93 417.05 49996.10 36.84 2015-04-24 18:46:50.000 114 33444.90 417.03 49996.10 36.84 2015-04-24 18:46:51.000 114 33444.91 417.11 49996.10 36.84 2015-04-24 18:46:52.000 114 33444.89 417.11 49996.10 36.84 2015-04-24 18:46:53.000 114 33444.87 417.12 49996.10 36.84 2015-04-24 18:46:54.000 114 33444.85 417.15 49996.10 36.84 2015-04-24 18:46:55.000 114 33444.92 417.16 49996.10 36.84 2015-04-24 18:46:56.000 114 33444.91 417.17 49996.10 36.84 2015-04-24 18:46:57.000 114 33444.83 417.27 49996.10 36.84 2015-04-24 18:46:58.000 114 33444.90 417.29 49996.10 36.84 2015-04-24 18:46:59.000 114 33444.83 417.30 49996.10 36.84 2015-04-24 18:47:00.000 114 33444.90 417.38 49996.10 36.84 2015-04-24 18:47:00.000 114 33444.88 417.42 49996.10 36.84 2015-04-24 18:47:02.000 114 33444.85 417.47 49996.10 36.84 2015-04-24 18:47:03.000 114 33444.93 417.54 49996.10 36.84 2015-04-24 18:47:04.000 114 33444.86 417.56 49996.10 36.84 2015-04-24 18:47:05.000 114 33444.84 417.50 49996.10 36.84 2015-04-24 18:47:06.000 114 33444.90 417.48 49996.10 36.84 2015-04-24 18:47:07.000 114 33444.89 417.52 49996.10 36.84 2015-04-24 18:47:08.000 114 33444.81 417.50 49996.10 36.84 2015-04-24 18:47:09.000 114 33444.84 417.57 49996.10 36.84 2015-04-24 18:47:10.000 114 33444.90 417.53 49996.10 36.84 2015-04-24 18:47:11.000 114 33444.84 417.54 49996.10 36.84 2015-04-24 18:47:12.000 114 33444.81 417.61 49996.10 36.84 2015-04-24 18:47:13.000 114 33444.81 417.59 49996.10 36.84 2015-04-24 18:47:13.000 114 33444.78 417.57 49996.10 36.84 2015-04-24 18:47:15.000 114 33444.92 417.61 49996.10 36.84 2015-04-24 18:47:16.000 114 33444.71 417.67 49996.10 36.84 2015-04-24 18:47:17.000 114 33444.77 417.65 49996.10 36.84 2015-04-24 18:47:18.000 114 33444.83 417.68 49996.10 36.84 2015-04-24 18:47:19.000 114 33444.74 417.67 49996.10 36.84 2015-04-24 18:47:20.000 114 33444.78 417.71 49996.10 36.84 2015-04-24 18:47:21.000 114 33444.81 417.74 49996.10 36.85 2015-04-24 18:47:22.000 114 33444.81 417.75 49996.10 36.84 2015-04-24 18:47:23.000 114 33444.80 417.72 49996.10 36.84 2015-04-24 18:47:24.000 114 33444.75 417.79 49996.10 36.84 2015-04-24 18:47:25.000 114 33444.77 417.89 49996.10 36.84 2015-04-24 18:47:26.000 114 33444.81 417.88 49996.10 36.84 2015-04-24 18:47:27.000 114 33444.84 417.96 49996.10 36.85 2015-04-24 18:47:28.000 114 33444.71 417.98 49996.10 36.85 2015-04-24 18:47:29.000 114 33444.74 418.07 49996.10 36.85 2015-04-24 18:47:30.000 114 33444.74 418.09 49996.10 36.85 2015-04-24 18:47:31.000 114 33444.77 418.14 49996.10 36.85 2015-04-24 18:47:32.000 114 33444.68 418.16 49996.10 36.85 2015-04-24 18:47:33.000 114 33444.69 418.23 49996.10 36.85 2015-04-24 18:47:34.000 114 33444.72 418.34 49996.10 36.84 2015-04-24 18:47:35.000 114 33444.64 418.33 49996.10 36.84 2015-04-24 18:47:36.000 114 33444.67 418.52 49996.10 36.85 2015-04-24 18:47:37.000 114 33444.71 418.66 49996.10 36.85 2015-04-24 18:47:38.000 114 33444.63 418.68 49996.10 36.85 2015-04-24 18:47:39.000 114 33444.69 418.76 49996.10 36.84 2015-04-24 18:47:40.000 114 33444.56 418.76 49996.10 36.85 2015-04-24 18:47:41.000 114 33444.56 418.78 49996.10 36.85 2015-04-24 18:47:42.000 114 33444.49 418.87 49996.10 36.85 2015-04-24 18:47:43.000 114 33444.60 418.95 49996.10 36.85 2015-04-24 18:47:44.000 114 33444.67 418.95 49996.10 36.85 2015-04-24 18:47:45.000 114 33444.61 418.99 49996.10 36.85 2015-04-24 18:47:46.000 114 33444.51 419.04 49996.10 36.85 2015-04-24 18:47:47.000 114 33444.49 419.03 49996.10 36.85 2015-04-24 18:47:48.000 114 33444.51 419.19 49996.10 36.85 2015-04-24 18:47:49.000 114 33444.59 419.23 49996.10 36.84 2015-04-24 18:47:50.000 114 33444.55 419.27 49996.10 36.85 2015-04-24 18:47:51.000 114 33444.55 419.34 49996.10 36.85 2015-04-24 18:47:52.000 114 33444.67 419.43 49996.10 36.85 2015-04-24 18:47:53.000 114 33444.64 419.40 49996.10 36.85 2015-04-24 18:47:54.000 114 33444.57 419.44 49996.10 36.85 2015-04-24 18:47:54.000 114 33444.55 419.41 49996.10 36.85 2015-04-24 18:47:56.000 114 33444.52 419.45 49996.10 36.85 2015-04-24 18:47:57.000 114 33444.54 419.49 49996.10 36.85 2015-04-24 18:47:58.000 114 33444.64 419.47 49996.10 36.85 2015-04-24 18:47:59.000 114 33444.53 419.54 49996.10 36.85 2015-04-24 18:48:00.000 114 33444.56 419.59 49996.10 36.85 2015-04-24 18:48:01.000 114 33444.58 419.65 49996.10 36.85 2015-04-24 18:48:02.000 114 33444.46 419.67 49996.10 36.85 2015-04-24 18:48:03.000 114 33444.61 419.66 49996.10 36.85 2015-04-24 18:48:04.000 114 33444.62 419.70 49996.10 36.85 2015-04-24 18:48:05.000 114 33444.58 419.71 49996.10 36.85 2015-04-24 18:48:06.000 114 33444.53 419.74 49996.10 36.85 2015-04-24 18:48:07.000 114 33444.54 419.84 49996.10 36.85 2015-04-24 18:48:07.000 114 33444.53 419.96 49996.10 36.85 2015-04-24 18:48:09.000 114 33444.59 420.09 49996.10 36.85 2015-04-24 18:48:10.000 114 33444.40 420.37 49996.10 36.85 2015-04-24 18:48:11.000 114 33444.50 420.41 49996.10 36.85 2015-04-24 18:48:12.000 114 33444.52 420.54 49996.10 36.85 2015-04-24 18:48:13.000 114 33444.52 420.60 49996.10 36.85 2015-04-24 18:48:14.000 114 33444.46 420.73 49996.10 36.85 2015-04-24 18:48:15.000 114 33444.47 420.85 49996.10 36.85 2015-04-24 18:48:16.000 114 33444.40 421.06 49996.10 36.85 2015-04-24 18:48:17.000 114 33444.42 421.09 49996.10 36.85 2015-04-24 18:48:18.000 114 33444.41 421.10 49996.10 36.85 2015-04-24 18:48:19.000 114 33444.39 421.11 49996.10 36.85 2015-04-24 18:48:20.000 114 33444.35 421.12 49996.10 36.85 2015-04-24 18:48:21.000 114 33444.41 421.21 49996.10 36.85 2015-04-24 18:48:22.000 114 33444.41 421.30 49996.10 36.85 2015-04-24 18:48:23.000 114 33444.32 421.30 49996.10 36.85 2015-04-24 18:48:24.000 114 33444.36 421.38 49996.10 36.85 2015-04-24 18:48:25.000 114 33444.36 421.42 49996.10 36.85 2015-04-24 18:48:26.000 114 33444.38 421.44 49996.10 36.85 2015-04-24 18:48:27.000 114 33444.42 421.49 49996.10 36.85 2015-04-24 18:48:28.000 114 33444.40 421.52 49996.10 36.85 2015-04-24 18:48:29.000 114 33444.36 421.51 49996.10 36.85 2015-04-24 18:48:30.000 114 33444.36 421.48 49996.10 36.85 2015-04-24 18:48:31.000 114 33444.34 421.52 49996.10 36.85 2015-04-24 18:48:32.000 114 33444.40 421.55 49996.10 36.85 2015-04-24 18:48:33.000 114 33444.41 421.50 49996.10 36.85 2015-04-24 18:48:34.000 114 33444.43 421.50 49996.10 36.85 2015-04-24 18:48:35.000 114 33444.34 421.47 49996.10 36.85 2015-04-24 18:48:36.000 114 33444.42 421.54 49996.10 36.85 2015-04-24 18:48:37.000 114 33444.43 421.57 49996.10 36.85 2015-04-24 18:48:38.000 114 33444.42 421.50 49996.10 36.85 2015-04-24 18:48:39.000 114 33444.36 421.52 49996.10 36.85 2015-04-24 18:48:40.000 114 33444.43 421.62 49996.10 36.85 2015-04-24 18:48:41.000 114 33444.35 421.60 49996.10 36.85 2015-04-24 18:48:42.000 114 33444.52 421.63 49996.10 36.85 2015-04-24 18:48:43.000 114 33444.51 421.69 49996.10 36.85 2015-04-24 18:48:44.000 114 33444.43 421.65 49996.10 36.85 2015-04-24 18:48:45.000 114 33444.46 421.71 49996.10 36.85 2015-04-24 18:48:46.000 114 33444.32 421.72 49996.10 36.85 2015-04-24 18:48:47.000 114 33444.42 421.71 49996.10 36.85 2015-04-24 18:48:48.000 114 33444.43 421.69 49996.10 36.85 2015-04-24 18:48:48.000 114 33444.46 421.79 49996.10 36.85 2015-04-24 18:48:50.000 114 33444.27 421.82 49996.10 36.85 2015-04-24 18:48:51.000 114 33444.43 421.82 49996.10 36.85 2015-04-24 18:48:52.000 114 33444.40 421.88 49996.10 36.85 2015-04-24 18:48:53.000 114 33444.36 421.88 49996.10 36.85 2015-04-24 18:48:54.000 114 33444.37 421.86 49996.10 36.85 2015-04-24 18:48:55.000 114 33444.38 421.89 49996.10 36.85 2015-04-24 18:48:56.000 114 33444.33 421.92 49996.10 36.85 2015-04-24 18:48:57.000 114 33444.28 421.88 49996.10 36.85 2015-04-24 18:48:58.000 114 33444.42 421.96 49996.10 36.85 2015-04-24 18:48:59.000 114 33444.24 421.97 49996.10 36.85 2015-04-24 18:49:00.000 114 33444.25 422.02 49996.10 36.85 2015-04-24 18:49:01.000 114 33444.32 422.06 49996.10 36.85 2015-04-24 18:49:01.000 114 33444.35 422.13 49996.10 36.85 2015-04-24 18:49:03.000 114 33444.31 422.16 49996.10 36.85 2015-04-24 18:49:04.000 114 33444.25 422.29 49996.10 36.85 2015-04-24 18:49:05.000 114 33444.31 422.27 49996.10 36.85 2015-04-24 18:49:06.000 114 33444.27 422.30 49996.10 36.85 2015-04-24 18:49:07.000 114 33444.31 422.38 49996.10 36.85 2015-04-24 18:49:08.000 114 33444.25 422.42 49996.10 36.85 2015-04-24 18:49:09.000 114 33444.25 422.35 49996.10 36.85 2015-04-24 18:49:10.000 114 33444.34 422.43 49996.10 36.85 2015-04-24 18:49:11.000 114 33444.38 422.44 49996.10 36.85 2015-04-24 18:49:12.000 114 33444.38 422.46 49996.10 36.85 2015-04-24 18:49:13.000 114 33444.42 422.54 49996.10 36.85 2015-04-24 18:49:14.000 114 33444.38 422.51 49996.10 36.85 2015-04-24 18:49:15.000 114 33444.31 422.51 49996.10 36.85 2015-04-24 18:49:16.000 114 33444.44 422.61 49996.10 36.85 2015-04-24 18:49:17.000 114 33444.48 422.60 49996.10 36.85 2015-04-24 18:49:18.000 114 33444.40 422.64 49996.10 36.85 2015-04-24 18:49:19.000 114 33444.39 422.60 49996.10 36.85 2015-04-24 18:49:20.000 114 33444.39 422.63 49996.10 36.85 2015-04-24 18:49:21.000 114 33444.48 422.72 49996.10 36.85 2015-04-24 18:49:22.000 114 33444.32 422.76 49996.10 36.85 2015-04-24 18:49:23.000 114 33444.54 422.90 49996.10 36.85 2015-04-24 18:49:24.000 114 33444.44 422.95 49996.10 36.85 2015-04-24 18:49:25.000 114 33444.45 423.05 49996.10 36.85 2015-04-24 18:49:26.000 114 33444.42 423.10 49996.10 36.85 2015-04-24 18:49:27.000 114 33444.36 423.16 49996.10 36.85 2015-04-24 18:49:28.000 114 33444.40 423.20 49996.10 36.85 2015-04-24 18:49:29.000 114 33444.38 423.29 49996.10 36.85 2015-04-24 18:49:30.000 114 33444.39 423.29 49996.10 36.85 2015-04-24 18:49:31.000 114 33444.34 423.41 49996.10 36.85 2015-04-24 18:49:32.000 114 33444.36 423.51 49996.10 36.85 2015-04-24 18:49:33.000 114 33444.46 423.57 49996.10 36.85 2015-04-24 18:49:34.000 114 33444.36 423.67 49996.10 36.85 2015-04-24 18:49:35.000 114 33444.37 423.72 49996.10 36.85 2015-04-24 18:49:36.000 114 33444.37 423.74 49996.10 36.85 2015-04-24 18:49:37.000 114 33444.40 423.90 49996.10 36.85 2015-04-24 18:49:38.000 114 33444.31 423.97 49996.10 36.85 2015-04-24 18:49:39.000 114 33444.27 424.04 49996.10 36.85 2015-04-24 18:49:40.000 114 33444.34 424.09 49996.10 36.85 2015-04-24 18:49:41.000 114 33444.34 424.20 49996.10 36.85 2015-04-24 18:49:42.000 114 33444.33 424.23 49996.10 36.85 2015-04-24 18:49:42.000 114 33444.37 424.22 49996.10 36.85 2015-04-24 18:49:44.000 114 33444.30 424.20 49996.10 36.85 2015-04-24 18:49:45.000 114 33444.26 424.22 49996.10 36.85 2015-04-24 18:49:46.000 114 33444.32 424.22 49996.10 36.85 2015-04-24 18:49:47.000 114 33444.34 424.20 49996.10 36.85 2015-04-24 18:49:48.000 114 33444.33 424.25 49996.10 36.85 2015-04-24 18:49:49.000 114 33444.27 424.24 49996.10 36.85 2015-04-24 18:49:50.000 114 33444.23 424.29 49996.10 36.85 2015-04-24 18:49:51.000 114 33444.27 424.27 49996.10 36.85 2015-04-24 18:49:52.000 114 33444.27 424.31 49996.10 36.85 2015-04-24 18:49:53.000 114 33444.29 424.43 49996.10 36.85 2015-04-24 18:49:54.000 114 33444.28 424.47 49996.10 36.85 2015-04-24 18:49:55.000 114 33444.30 424.50 49996.10 36.85 2015-04-24 18:49:55.000 114 33444.29 424.44 49996.10 36.85 2015-04-24 18:49:57.000 114 33444.36 424.48 49996.10 36.85 2015-04-24 18:49:58.000 114 33444.22 424.50 49996.10 36.85 2015-04-24 18:49:59.000 114 33444.38 424.51 49996.10 36.85 2015-04-24 18:50:00.000 114 33444.27 424.55 49996.10 36.85 2015-04-24 18:50:01.000 114 33444.35 424.62 49996.10 36.85 2015-04-24 18:50:02.000 114 33444.31 424.66 49996.10 36.85 2015-04-24 18:50:03.000 114 33444.31 424.66 49996.10 36.85 2015-04-24 18:50:04.000 114 33444.21 424.65 49996.10 36.85 2015-04-24 18:50:05.000 114 33444.39 424.64 49996.10 36.85 2015-04-24 18:50:06.000 114 33444.24 424.68 49996.10 36.85 2015-04-24 18:50:07.000 114 33444.39 424.80 49996.10 36.85 2015-04-24 18:50:08.000 114 33444.39 424.92 49996.10 36.85 2015-04-24 18:50:09.000 114 33444.30 425.00 49996.10 36.85 2015-04-24 18:50:10.000 114 33444.43 424.99 49996.10 36.85 2015-04-24 18:50:11.000 114 33444.40 425.00 49996.10 36.85 2015-04-24 18:50:12.000 114 33444.44 424.96 49996.10 36.85 2015-04-24 18:50:13.000 114 33444.39 425.05 49996.10 36.85 2015-04-24 18:50:14.000 114 33444.31 425.11 49996.10 36.85 2015-04-24 18:50:15.000 114 33444.41 425.12 49996.10 36.85 2015-04-24 18:50:16.000 114 33444.20 425.23 49996.10 36.85 2015-04-24 18:50:17.000 114 33444.39 425.30 49996.10 36.85 2015-04-24 18:50:18.000 114 33444.28 425.31 49996.10 36.85 2015-04-24 18:50:19.000 114 33444.31 425.33 49996.10 36.85 2015-04-24 18:50:20.000 114 33444.29 425.33 49996.10 36.85 2015-04-24 18:50:21.000 114 33444.19 425.30 49996.10 36.85 2015-04-24 18:50:22.000 114 33444.29 425.31 49996.10 36.85 2015-04-24 18:50:23.000 114 33444.34 425.24 49996.10 36.85 2015-04-24 18:50:24.000 114 33444.29 425.18 49996.10 36.85 2015-04-24 18:50:25.000 114 33444.18 425.16 49996.10 36.85 2015-04-24 18:50:26.000 114 33444.22 425.13 49996.10 36.85 2015-04-24 18:50:27.000 114 33444.29 425.16 49996.10 36.85 2015-04-24 18:50:28.000 114 33444.27 425.14 49996.10 36.85 2015-04-24 18:50:29.000 114 33444.28 425.12 49996.10 36.85 2015-04-24 18:50:30.000 114 33444.31 425.07 49996.10 36.85 2015-04-24 18:50:31.000 114 33444.30 425.01 49996.10 36.85 2015-04-24 18:50:32.000 114 33444.31 424.93 49996.10 36.85 2015-04-24 18:50:33.000 114 33444.31 424.86 49996.10 36.85 2015-04-24 18:50:34.000 114 33444.34 424.79 49996.10 36.85 2015-04-24 18:50:35.000 114 33444.29 424.84 49996.10 36.85 2015-04-24 18:50:36.000 114 33444.28 424.76 49996.10 36.85 2015-04-24 18:50:36.000 114 33444.40 424.76 49996.10 36.85 2015-04-24 18:50:38.000 114 33444.37 424.65 49996.10 36.85 2015-04-24 18:50:39.000 114 33444.43 424.64 49996.10 36.85 2015-04-24 18:50:40.000 114 33444.23 424.59 49996.10 36.85 2015-04-24 18:50:41.000 114 33444.30 424.54 49996.10 36.85 2015-04-24 18:50:42.000 114 33444.36 424.50 49996.10 36.85 2015-04-24 18:50:43.000 114 33444.38 424.60 49996.10 36.85 2015-04-24 18:50:44.000 114 33444.42 424.56 49996.10 36.85 2015-04-24 18:50:45.000 114 33444.34 424.56 49996.10 36.85 2015-04-24 18:50:46.000 114 33444.49 424.57 49996.10 36.85 2015-04-24 18:50:47.000 114 33444.37 424.48 49996.10 36.85 2015-04-24 18:50:48.000 114 33444.40 424.47 49996.10 36.85 2015-04-24 18:50:49.000 114 33444.46 424.37 49996.10 36.85 2015-04-24 18:50:49.000 114 33444.41 424.38 49996.10 36.85 2015-04-24 18:50:51.000 114 33444.30 424.32 49996.10 36.85 2015-04-24 18:50:52.000 114 33444.40 424.24 49996.10 36.85 2015-04-24 18:50:53.000 114 33444.46 424.26 49996.10 36.85 2015-04-24 18:50:54.000 114 33444.40 424.23 49996.10 36.85 2015-04-24 18:50:55.000 114 33444.39 424.26 49996.10 36.85 2015-04-24 18:50:56.000 114 33444.43 424.15 49996.10 36.85 2015-04-24 18:50:57.000 114 33444.39 424.14 49996.10 36.85 2015-04-24 18:50:58.000 114 33444.37 424.13 49996.10 36.85 2015-04-24 18:50:59.000 114 33444.47 424.05 49996.10 36.85 2015-04-24 18:51:00.000 114 33444.47 423.97 49996.10 36.85 2015-04-24 18:51:01.000 114 33444.43 424.02 49996.10 36.85 2015-04-24 18:51:02.000 114 33444.41 423.99 49996.10 36.85 2015-04-24 18:51:03.000 114 33444.36 424.02 49996.10 36.85 2015-04-24 18:51:04.000 114 33444.44 423.98 49996.10 36.85 2015-04-24 18:51:05.000 114 33444.33 423.93 49996.10 36.85 2015-04-24 18:51:06.000 114 33444.28 423.91 49996.10 36.85 2015-04-24 18:51:07.000 114 33444.43 424.01 49996.10 36.85 2015-04-24 18:51:08.000 114 33444.39 423.97 49996.10 36.85 2015-04-24 18:51:09.000 114 33444.39 423.98 49996.10 36.85 2015-04-24 18:51:10.000 114 33444.37 423.97 49996.10 36.85 2015-04-24 18:51:11.000 114 33444.40 423.94 49996.10 36.85 2015-04-24 18:51:12.000 114 33444.38 423.93 49996.10 36.85 2015-04-24 18:51:13.000 114 33444.42 423.96 49996.10 36.85 2015-04-24 18:51:14.000 114 33444.41 423.98 49996.10 36.85 2015-04-24 18:51:15.000 114 33444.36 423.98 49996.10 36.85 2015-04-24 18:51:16.000 114 33444.44 424.03 49996.10 36.85 2015-04-24 18:51:17.000 114 33444.46 423.90 49996.10 36.85 2015-04-24 18:51:18.000 114 33444.45 423.95 49996.10 36.85 2015-04-24 18:51:19.000 114 33444.48 423.98 49996.10 36.85 2015-04-24 18:51:20.000 114 33444.43 423.99 49996.10 36.85 2015-04-24 18:51:21.000 114 33444.36 424.00 49996.10 36.85 2015-04-24 18:51:22.000 114 33444.52 423.94 49996.10 36.85 2015-04-24 18:51:23.000 114 33444.44 423.96 49996.10 36.85 2015-04-24 18:51:24.000 114 33444.42 423.92 49996.10 36.85 2015-04-24 18:51:25.000 114 33444.48 423.82 49996.10 36.85 2015-04-24 18:51:26.000 114 33444.46 423.77 49996.10 36.85 2015-04-24 18:51:27.000 114 33444.40 423.79 49996.10 36.85 2015-04-24 18:51:28.000 114 33444.50 423.73 49996.10 36.85 2015-04-24 18:51:29.000 114 33444.49 423.72 49996.10 36.85 2015-04-24 18:51:30.000 114 33444.49 423.69 49996.10 36.85 2015-04-24 18:51:30.000 114 33444.55 423.64 49996.10 36.85 2015-04-24 18:51:32.000 114 33444.57 423.56 49996.10 36.85 2015-04-24 18:51:33.000 114 33444.67 423.51 49996.10 36.85 2015-04-24 18:51:34.000 114 33444.53 423.53 49996.10 36.85 2015-04-24 18:51:35.000 114 33444.46 423.47 49996.10 36.85 2015-04-24 18:51:36.000 114 33444.52 423.43 49996.10 36.85 2015-04-24 18:51:37.000 114 33444.52 423.43 49996.10 36.85 2015-04-24 18:51:38.000 114 33444.56 423.35 49996.10 36.85 2015-04-24 18:51:39.000 114 33444.67 423.32 49996.10 36.85 2015-04-24 18:51:40.000 114 33444.43 423.31 49996.10 36.85 2015-04-24 18:51:41.000 114 33444.58 423.28 49996.10 36.85 2015-04-24 18:51:42.000 114 33444.60 423.29 49996.10 36.85 2015-04-24 18:51:43.000 114 33444.47 423.27 49996.10 36.85 2015-04-24 18:51:43.000 114 33444.47 423.27 49996.10 36.85 2015-04-24 18:51:45.000 114 33444.50 423.24 49996.10 36.85 2015-04-24 18:51:46.000 114 33444.37 423.26 49996.10 36.85 2015-04-24 18:51:47.000 114 33444.52 423.19 49996.10 36.85 2015-04-24 18:51:48.000 114 33444.51 423.19 49996.10 36.85 2015-04-24 18:51:49.000 114 33444.47 423.14 49996.10 36.85 2015-04-24 18:51:50.000 114 33444.47 423.16 49996.10 36.85 2015-04-24 18:51:51.000 114 33444.47 423.13 49996.10 36.85 2015-04-24 18:51:52.000 114 33444.43 423.11 49996.10 36.85 2015-04-24 18:51:53.000 114 33444.43 423.13 49996.10 36.85 2015-04-24 18:51:54.000 114 33444.43 423.13 49996.10 36.85 2015-04-24 18:51:55.000 114 33444.44 423.14 49996.10 36.85 2015-04-24 18:51:56.000 114 33444.44 423.12 49996.10 36.85 2015-04-24 18:51:57.000 114 33444.42 423.12 49996.10 36.85 2015-04-24 18:51:58.000 114 33444.48 423.08 49996.10 36.85 2015-04-24 18:51:59.000 114 33444.38 423.12 49996.10 36.85 2015-04-24 18:52:00.000 114 33444.47 423.12 49996.10 36.85 2015-04-24 18:52:01.000 114 33444.38 423.20 49996.10 36.85 2015-04-24 18:52:02.000 114 33444.47 423.25 49996.10 36.85 2015-04-24 18:52:03.000 114 33444.37 423.27 49996.10 36.85 2015-04-24 18:52:04.000 114 33444.36 423.26 49996.10 36.85 2015-04-24 18:52:05.000 114 33444.51 423.30 49996.10 36.85 2015-04-24 18:52:06.000 114 33444.40 423.27 49996.10 36.85 2015-04-24 18:52:07.000 114 33444.46 423.31 49996.10 36.85 2015-04-24 18:52:08.000 114 33444.39 423.38 49996.10 36.85 2015-04-24 18:52:09.000 114 33444.46 423.40 49996.10 36.85 2015-04-24 18:52:10.000 114 33444.34 423.43 49996.10 36.85 2015-04-24 18:52:11.000 114 33444.43 423.49 49996.10 36.85 2015-04-24 18:52:12.000 114 33444.40 423.49 49996.10 36.85 2015-04-24 18:52:13.000 114 33444.43 423.55 49996.10 36.85 2015-04-24 18:52:14.000 114 33444.37 423.59 49996.10 36.85 2015-04-24 18:52:15.000 114 33444.40 423.57 49996.10 36.85 2015-04-24 18:52:16.000 114 33444.32 423.61 49996.10 36.85 2015-04-24 18:52:17.000 114 33444.40 423.49 49996.10 36.85 2015-04-24 18:52:18.000 114 33444.40 423.47 49996.10 36.85 2015-04-24 18:52:19.000 114 33444.30 423.49 49996.10 36.85 2015-04-24 18:52:20.000 114 33444.37 423.41 49996.10 36.85 2015-04-24 18:52:21.000 114 33444.33 423.38 49996.10 36.85 2015-04-24 18:52:22.000 114 33444.30 423.41 49996.10 36.85 2015-04-24 18:52:23.000 114 33444.40 423.29 49996.10 36.85 2015-04-24 18:52:24.000 114 33444.32 423.25 49996.10 36.85 2015-04-24 18:52:24.000 114 33444.37 423.22 49996.10 36.85 2015-04-24 18:52:26.000 114 33444.41 423.19 49996.10 36.85 2015-04-24 18:52:27.000 114 33444.43 423.24 49996.10 36.85 2015-04-24 18:52:28.000 114 33444.37 423.15 49996.10 36.85 2015-04-24 18:52:29.000 114 33444.43 423.18 49996.10 36.85 2015-04-24 18:52:30.000 114 33444.37 423.20 49996.10 36.85 2015-04-24 18:52:31.000 114 33444.38 423.15 49996.10 36.85 2015-04-24 18:52:32.000 114 33444.34 423.20 49996.10 36.85 2015-04-24 18:52:33.000 114 33444.39 423.13 49996.10 36.85 2015-04-24 18:52:34.000 114 33444.34 423.09 49996.10 36.85 2015-04-24 18:52:35.000 114 33444.44 423.06 49996.10 36.85 2015-04-24 18:52:36.000 114 33444.44 423.04 49996.10 36.85 2015-04-24 18:52:37.000 114 33444.42 423.02 49996.10 36.85 2015-04-24 18:52:37.000 114 33444.43 422.98 49996.10 36.85 2015-04-24 18:52:39.000 114 33444.51 422.99 49996.10 36.85 2015-04-24 18:52:40.000 114 33444.35 422.97 49996.10 36.85 2015-04-24 18:52:41.000 114 33444.48 422.98 49996.10 36.85 2015-04-24 18:52:42.000 114 33444.44 422.99 49996.10 36.85 2015-04-24 18:52:43.000 114 33444.46 423.00 49996.10 36.85 2015-04-24 18:52:44.000 114 33444.43 423.00 49996.10 36.85 2015-04-24 18:52:45.000 114 33444.46 422.96 49996.10 36.85 2015-04-24 18:52:46.000 114 33444.33 423.04 49996.10 36.85 2015-04-24 18:52:47.000 114 33444.40 423.12 49996.10 36.85 2015-04-24 18:52:48.000 114 33444.39 423.16 49996.10 36.85 2015-04-24 18:52:49.000 114 33444.37 423.19 49996.10 36.85 2015-04-24 18:52:50.000 114 33444.35 423.22 49996.10 36.85 2015-04-24 18:52:51.000 114 33444.46 423.21 49996.10 36.85 2015-04-24 18:52:52.000 114 33444.39 423.30 49996.10 36.85 2015-04-24 18:52:53.000 114 33444.44 423.31 49996.10 36.85 2015-04-24 18:52:54.000 114 33444.39 423.28 49996.10 36.85 2015-04-24 18:52:55.000 114 33444.38 423.32 49996.10 36.85 2015-04-24 18:52:56.000 114 33444.50 423.35 49996.10 36.85 2015-04-24 18:52:57.000 114 33444.42 423.40 49996.10 36.85 2015-04-24 18:52:58.000 114 33444.51 423.40 49996.10 36.85 2015-04-24 18:52:59.000 114 33444.36 423.49 49996.10 36.85 2015-04-24 18:53:00.000 114 33444.37 423.49 49996.10 36.85 2015-04-24 18:53:01.000 114 33444.42 423.49 49996.10 36.85 2015-04-24 18:53:02.000 114 33444.47 423.56 49996.10 36.85 2015-04-24 18:53:03.000 114 33444.46 423.59 49996.10 36.85 2015-04-24 18:53:04.000 114 33444.49 423.59 49996.10 36.85 2015-04-24 18:53:05.000 114 33444.44 423.54 49996.10 36.85 2015-04-24 18:53:06.000 114 33444.56 423.53 49996.10 36.85 2015-04-24 18:53:07.000 114 33444.52 423.54 49996.10 36.85 2015-04-24 18:53:08.000 114 33444.42 423.60 49996.10 36.85 2015-04-24 18:53:09.000 114 33444.50 423.59 49996.10 36.85 2015-04-24 18:53:10.000 114 33444.61 423.63 49996.10 36.85 2015-04-24 18:53:11.000 114 33444.44 423.68 49996.10 36.85 2015-04-24 18:53:12.000 114 33444.58 423.71 49996.10 36.85 2015-04-24 18:53:13.000 114 33444.55 423.69 49996.10 36.85 2015-04-24 18:53:14.000 114 33444.59 423.65 49996.10 36.85 2015-04-24 18:53:15.000 114 33444.64 423.70 49996.10 36.85 2015-04-24 18:53:16.000 114 33444.47 423.70 49996.10 36.85 2015-04-24 18:53:17.000 114 33444.49 423.74 49996.10 36.85 2015-04-24 18:53:18.000 114 33444.52 423.76 49996.10 36.85 2015-04-24 18:53:18.000 114 33444.53 423.86 49996.10 36.85 2015-04-24 18:53:20.000 114 33444.49 423.80 49996.10 36.85 2015-04-24 18:53:21.000 114 33444.64 423.80 49996.10 36.85 2015-04-24 18:53:22.000 114 33444.61 423.81 49996.10 36.85 2015-04-24 18:53:23.000 114 33444.52 423.83 49996.10 36.85 2015-04-24 18:53:24.000 114 33444.55 423.86 49996.10 36.85 2015-04-24 18:53:25.000 114 33444.55 423.83 49996.10 36.85 2015-04-24 18:53:26.000 114 33444.52 423.78 49996.10 36.85 2015-04-24 18:53:27.000 114 33444.49 423.82 49996.10 36.85 2015-04-24 18:53:28.000 114 33444.64 423.83 49996.10 36.85 2015-04-24 18:53:29.000 114 33444.54 423.86 49996.10 36.85 2015-04-24 18:53:30.000 114 33444.59 423.88 49996.10 36.85 2015-04-24 18:53:31.000 114 33444.64 423.92 49996.10 36.85 2015-04-24 18:53:31.000 114 33444.59 423.94 49996.10 36.85 2015-04-24 18:53:33.000 114 33444.72 423.93 49996.10 36.85 2015-04-24 18:53:34.000 114 33444.62 423.93 49996.10 36.85 2015-04-24 18:53:35.000 114 33444.63 423.97 49996.10 36.85 2015-04-24 18:53:36.000 114 33444.59 423.94 49996.10 36.85 2015-04-24 18:53:37.000 114 33444.54 423.97 49996.10 36.85 2015-04-24 18:53:38.000 114 33444.55 423.91 49996.10 36.85 2015-04-24 18:53:39.000 114 33444.55 423.84 49996.10 36.85 2015-04-24 18:53:40.000 114 33444.56 423.87 49996.10 36.85 2015-04-24 18:53:41.000 114 33444.57 423.80 49996.10 36.85 2015-04-24 18:53:42.000 114 33444.55 423.75 49996.10 36.85 2015-04-24 18:53:43.000 114 33444.53 423.70 49996.10 36.85 2015-04-24 18:53:44.000 114 33444.56 423.64 49996.10 36.85 2015-04-24 18:53:45.000 114 33444.48 423.64 49996.10 36.85 2015-04-24 18:53:46.000 114 33444.62 423.62 49996.10 36.85 2015-04-24 18:53:47.000 114 33444.52 423.55 49996.10 36.85 2015-04-24 18:53:48.000 114 33444.49 423.52 49996.10 36.85 2015-04-24 18:53:49.000 114 33444.52 423.52 49996.10 36.85 2015-04-24 18:53:50.000 114 33444.48 423.49 49996.10 36.85 2015-04-24 18:53:51.000 114 33444.49 423.53 49996.10 36.85 2015-04-24 18:53:52.000 114 33444.50 423.46 49996.10 36.85 2015-04-24 18:53:53.000 114 33444.41 423.44 49996.10 36.85 2015-04-24 18:53:54.000 114 33444.46 423.44 49996.10 36.85 2015-04-24 18:53:55.000 114 33444.50 423.43 49996.10 36.85 2015-04-24 18:53:56.000 114 33444.52 423.46 49996.10 36.85 2015-04-24 18:53:57.000 114 33444.42 423.46 49996.10 36.85 2015-04-24 18:53:58.000 114 33444.40 423.47 49996.10 36.85 2015-04-24 18:53:59.000 114 33444.56 423.49 49996.10 36.85 2015-04-24 18:54:00.000 114 33444.40 423.51 49996.10 36.85 2015-04-24 18:54:01.000 114 33444.43 423.52 49996.10 36.85 2015-04-24 18:54:02.000 114 33444.41 423.53 49996.10 36.85 2015-04-24 18:54:03.000 114 33444.40 423.56 49996.10 36.85 2015-04-24 18:54:04.000 114 33444.32 423.64 49996.10 36.85 2015-04-24 18:54:05.000 114 33444.36 423.65 49996.10 36.85 2015-04-24 18:54:06.000 114 33444.30 423.68 49996.10 36.85 2015-04-24 18:54:07.000 114 33444.44 423.60 49996.10 36.85 2015-04-24 18:54:08.000 114 33444.42 423.64 49996.10 36.85 2015-04-24 18:54:09.000 114 33444.38 423.56 49996.10 36.85 2015-04-24 18:54:10.000 114 33444.35 423.60 49996.10 36.85 2015-04-24 18:54:11.000 114 33444.42 423.60 49996.10 36.85 2015-04-24 18:54:12.000 114 33444.42 423.57 49996.10 36.85 2015-04-24 18:54:12.000 114 33444.42 423.54 49996.10 36.85 2015-04-24 18:54:14.000 114 33444.49 423.51 49996.10 36.85 2015-04-24 18:54:15.000 114 33444.40 423.44 49996.10 36.85 2015-04-24 18:54:16.000 114 33444.36 423.41 49996.10 36.85 2015-04-24 18:54:17.000 114 33444.37 423.38 49996.10 36.85 2015-04-24 18:54:18.000 114 33444.33 423.34 49996.10 36.85 2015-04-24 18:54:19.000 114 33444.36 423.32 49996.10 36.85 2015-04-24 18:54:20.000 114 33444.40 423.28 49996.10 36.85 2015-04-24 18:54:21.000 114 33444.33 423.23 49996.10 36.85 2015-04-24 18:54:22.000 114 33444.32 423.25 49996.10 36.85 2015-04-24 18:54:23.000 114 33444.33 423.23 49996.10 36.85 2015-04-24 18:54:24.000 114 33444.22 423.20 49996.10 36.85 2015-04-24 18:54:25.000 114 33444.33 423.20 49996.10 36.85 2015-04-24 18:54:25.000 114 33444.28 423.12 49996.10 36.85 2015-04-24 18:54:27.000 114 33444.27 423.11 49996.10 36.85 2015-04-24 18:54:28.000 114 33444.29 423.04 49996.10 36.85 2015-04-24 18:54:29.000 114 33444.32 423.08 49996.10 36.85 2015-04-24 18:54:30.000 114 33444.23 423.08 49996.10 36.85 2015-04-24 18:54:31.000 114 33444.25 423.08 49996.10 36.85 2015-04-24 18:54:32.000 114 33444.22 422.99 49996.10 36.85 2015-04-24 18:54:33.000 114 33444.25 422.96 49996.10 36.85 2015-04-24 18:54:34.000 114 33444.10 422.89 49996.10 36.85 2015-04-24 18:54:35.000 114 33444.26 422.85 49996.10 36.85 2015-04-24 18:54:36.000 114 33444.22 422.82 49996.10 36.85 2015-04-24 18:54:37.000 114 33444.22 422.73 49996.10 36.85 2015-04-24 18:54:38.000 114 33444.24 422.65 49996.10 36.85 2015-04-24 18:54:39.000 114 33444.17 422.63 49996.10 36.85 2015-04-24 18:54:40.000 114 33444.28 422.57 49996.10 36.85 2015-04-24 18:54:41.000 114 33444.11 422.56 49996.10 36.85 2015-04-24 18:54:42.000 114 33444.22 422.50 49996.10 36.85 2015-04-24 18:54:43.000 114 33444.19 422.49 49996.10 36.85 2015-04-24 18:54:44.000 114 33444.24 422.46 49996.10 36.85 2015-04-24 18:54:45.000 114 33444.27 422.44 49996.10 36.85 2015-04-24 18:54:46.000 114 33444.30 422.44 49996.10 36.85 2015-04-24 18:54:47.000 114 33444.30 422.43 49996.10 36.85 2015-04-24 18:54:48.000 114 33444.19 422.38 49996.10 36.85 2015-04-24 18:54:49.000 114 33444.16 422.33 49996.10 36.85 2015-04-24 18:54:50.000 114 33444.25 422.28 49996.10 36.85 2015-04-24 18:54:51.000 114 33444.14 422.25 49996.10 36.85 2015-04-24 18:54:52.000 114 33444.28 422.17 49996.10 36.85 2015-04-24 18:54:53.000 114 33444.15 422.12 49996.10 36.85 2015-04-24 18:54:54.000 114 33444.24 422.09 49996.10 36.85 2015-04-24 18:54:55.000 114 33444.24 422.02 49996.10 36.85 2015-04-24 18:54:56.000 114 33444.27 422.00 49996.10 36.85 2015-04-24 18:54:57.000 114 33444.15 421.91 49996.10 36.85 2015-04-24 18:54:58.000 114 33444.21 421.83 49996.10 36.85 2015-04-24 18:54:59.000 114 33444.23 421.81 49996.10 36.85 2015-04-24 18:55:00.000 114 33444.19 421.77 49996.10 36.85 2015-04-24 18:55:01.000 114 33444.26 421.67 49996.10 36.85 2015-04-24 18:55:02.000 114 33444.23 421.60 49996.10 36.85 2015-04-24 18:55:03.000 114 33444.27 421.59 49996.10 36.85 2015-04-24 18:55:04.000 114 33444.18 421.52 49996.10 36.85 2015-04-24 18:55:05.000 114 33444.24 421.49 49996.10 36.85 2015-04-24 18:55:06.000 114 33444.25 421.44 49996.10 36.85 2015-04-24 18:55:06.000 114 33444.30 421.30 49996.10 36.85 2015-04-24 18:55:08.000 114 33444.31 421.26 49996.10 36.85 2015-04-24 18:55:09.000 114 33444.22 421.27 49996.10 36.85 2015-04-24 18:55:10.000 114 33444.31 421.28 49996.10 36.85 2015-04-24 18:55:11.000 114 33444.28 421.25 49996.10 36.85 2015-04-24 18:55:12.000 114 33444.22 421.26 49996.10 36.85 2015-04-24 18:55:13.000 114 33444.28 421.19 49996.10 36.85 2015-04-24 18:55:14.000 114 33444.28 421.22 49996.10 36.85 2015-04-24 18:55:15.000 114 33444.25 421.17 49996.10 36.85 2015-04-24 18:55:16.000 114 33444.32 421.14 49996.10 36.85 2015-04-24 18:55:17.000 114 33444.30 421.07 49996.10 36.85 2015-04-24 18:55:18.000 114 33444.38 421.08 49996.10 36.85 2015-04-24 18:55:19.000 114 33444.29 421.07 49996.10 36.85 2015-04-24 18:55:19.000 114 33444.33 420.98 49996.10 36.85 2015-04-24 18:55:21.000 114 33444.42 420.94 49996.10 36.85 2015-04-24 18:55:22.000 114 33444.29 420.85 49996.10 36.85 2015-04-24 18:55:23.000 114 33444.34 420.73 49996.10 36.85 2015-04-24 18:55:24.000 114 33444.36 420.69 49996.10 36.85 2015-04-24 18:55:25.000 114 33444.42 420.66 49996.10 36.85 2015-04-24 18:55:26.000 114 33444.46 420.58 49996.10 36.85 2015-04-24 18:55:27.000 114 33444.45 420.59 49996.10 36.85 2015-04-24 18:55:28.000 114 33444.41 420.50 49996.10 36.85 2015-04-24 18:55:29.000 114 33444.38 420.48 49996.10 36.85 2015-04-24 18:55:30.000 114 33444.33 420.44 49996.10 36.85 2015-04-24 18:55:31.000 114 33444.39 420.46 49996.10 36.85 2015-04-24 18:55:32.000 114 33444.41 420.42 49996.10 36.85 2015-04-24 18:55:33.000 114 33444.40 420.39 49996.10 36.85 2015-04-24 18:55:34.000 114 33444.30 420.33 49996.10 36.85 2015-04-24 18:55:35.000 114 33444.39 420.39 49996.10 36.85 2015-04-24 18:55:36.000 114 33444.38 420.35 49996.10 36.85 2015-04-24 18:55:37.000 114 33444.42 420.32 49996.10 36.85 2015-04-24 18:55:38.000 114 33444.33 420.29 49996.10 36.85 2015-04-24 18:55:39.000 114 33444.33 420.20 49996.10 36.85 2015-04-24 18:55:40.000 114 33444.36 420.18 49996.10 36.85 2015-04-24 18:55:41.000 114 33444.34 420.15 49996.10 36.85 2015-04-24 18:55:42.000 114 33444.31 420.15 49996.10 36.85 2015-04-24 18:55:43.000 114 33444.34 420.07 49996.10 36.85 2015-04-24 18:55:44.000 114 33444.37 420.00 49996.10 36.85 2015-04-24 18:55:45.000 114 33444.37 420.00 49996.10 36.85 2015-04-24 18:55:46.000 114 33444.41 419.98 49996.10 36.85 2015-04-24 18:55:47.000 114 33444.35 419.91 49996.10 36.85 2015-04-24 18:55:48.000 114 33444.44 419.85 49996.10 36.85 2015-04-24 18:55:49.000 114 33444.35 419.81 49996.10 36.85 2015-04-24 18:55:50.000 114 33444.37 419.74 49996.10 36.85 2015-04-24 18:55:51.000 114 33444.36 419.77 49996.10 36.85 2015-04-24 18:55:52.000 114 33444.28 419.69 49996.10 36.85 2015-04-24 18:55:53.000 114 33444.42 419.62 49996.10 36.85 2015-04-24 18:55:54.000 114 33444.39 419.60 49996.10 36.85 2015-04-24 18:55:55.000 114 33444.47 419.55 49996.10 36.85 2015-04-24 18:55:56.000 114 33444.45 419.51 49996.10 36.85 2015-04-24 18:55:57.000 114 33444.40 419.47 49996.10 36.85 2015-04-24 18:55:58.000 114 33444.43 419.42 49996.10 36.85 2015-04-24 18:55:59.000 114 33444.41 419.26 49996.10 36.85 2015-04-24 18:56:00.000 114 33444.35 419.19 49996.10 36.85 2015-04-24 18:56:00.000 114 33444.34 419.21 49996.10 36.85 2015-04-24 18:56:02.000 114 33444.39 419.12 49996.10 36.85 2015-04-24 18:56:03.000 114 33444.38 419.04 49996.10 36.85 2015-04-24 18:56:04.000 114 33444.42 419.04 49996.10 36.85 2015-04-24 18:56:05.000 114 33444.46 418.93 49996.10 36.85 2015-04-24 18:56:06.000 114 33444.42 418.93 49996.10 36.85 2015-04-24 18:56:07.000 114 33444.41 418.92 49996.10 36.85 2015-04-24 18:56:08.000 114 33444.42 418.85 49996.10 36.85 2015-04-24 18:56:09.000 114 33444.47 418.82 49996.10 36.85 2015-04-24 18:56:10.000 114 33444.39 418.78 49996.10 36.85 2015-04-24 18:56:11.000 114 33444.35 418.67 49996.10 36.85 2015-04-24 18:56:12.000 114 33444.34 418.64 49996.10 36.85 2015-04-24 18:56:13.000 114 33444.36 418.58 49996.10 36.85 2015-04-24 18:56:13.000 114 33444.33 418.58 49996.10 36.85 2015-04-24 18:56:15.000 114 33444.28 418.58 49996.10 36.85 2015-04-24 18:56:16.000 114 33444.44 418.49 49996.10 36.85 2015-04-24 18:56:17.000 114 33444.32 418.48 49996.10 36.85 2015-04-24 18:56:18.000 114 33444.33 418.42 49996.10 36.85 2015-04-24 18:56:19.000 114 33444.33 418.42 49996.10 36.85 2015-04-24 18:56:20.000 114 33444.30 418.36 49996.10 36.85 2015-04-24 18:56:21.000 114 33444.34 418.28 49996.10 36.85 2015-04-24 18:56:22.000 114 33444.32 418.32 49996.10 36.85 2015-04-24 18:56:23.000 114 33444.32 418.36 49996.10 36.85 2015-04-24 18:56:24.000 114 33444.28 418.36 49996.10 36.85 2015-04-24 18:56:25.000 114 33444.34 418.30 49996.10 36.85 2015-04-24 18:56:26.000 114 33444.31 418.29 49996.10 36.85 2015-04-24 18:56:27.000 114 33444.27 418.27 49996.10 36.85 2015-04-24 18:56:28.000 114 33444.26 418.23 49996.10 36.85 2015-04-24 18:56:29.000 114 33444.34 418.22 49996.10 36.85 2015-04-24 18:56:30.000 114 33444.36 418.22 49996.10 36.85 2015-04-24 18:56:31.000 114 33444.35 418.16 49996.10 36.86 2015-04-24 18:56:32.000 114 33444.27 418.08 49996.10 36.85 2015-04-24 18:56:33.000 114 33444.24 418.08 49996.10 36.86 2015-04-24 18:56:34.000 114 33444.36 418.05 49996.10 36.85 2015-04-24 18:56:35.000 114 33444.27 418.02 49996.10 36.85 2015-04-24 18:56:36.000 114 33444.22 418.00 49996.10 36.85 2015-04-24 18:56:37.000 114 33444.31 418.00 49996.10 36.85 2015-04-24 18:56:38.000 114 33444.27 417.99 49996.10 36.86 2015-04-24 18:56:39.000 114 33444.30 418.02 49996.10 36.86 2015-04-24 18:56:40.000 114 33444.32 417.98 49996.10 36.86 2015-04-24 18:56:41.000 114 33444.37 417.93 49996.10 36.86 2015-04-24 18:56:42.000 114 33444.33 417.93 49996.10 36.86 2015-04-24 18:56:43.000 114 33444.34 417.88 49996.10 36.86 2015-04-24 18:56:44.000 114 33444.31 417.87 49996.10 36.86 2015-04-24 18:56:45.000 114 33444.26 417.91 49996.10 36.86 2015-04-24 18:56:46.000 114 33444.22 417.88 49996.10 36.86 2015-04-24 18:56:47.000 114 33444.37 417.85 49996.10 36.86 2015-04-24 18:56:48.000 114 33444.25 417.86 49996.10 36.86 2015-04-24 18:56:49.000 114 33444.22 417.95 49996.10 36.86 2015-04-24 18:56:50.000 114 33444.20 417.92 49996.10 36.86 2015-04-24 18:56:51.000 114 33444.18 417.91 49996.10 36.86 2015-04-24 18:56:52.000 114 33444.27 417.90 49996.10 36.86 2015-04-24 18:56:53.000 114 33444.27 417.88 49996.10 36.86 2015-04-24 18:56:54.000 114 33444.24 417.84 49996.10 36.86 2015-04-24 18:56:54.000 114 33444.28 417.78 49996.10 36.86 2015-04-24 18:56:56.000 114 33444.25 417.79 49996.10 36.86 2015-04-24 18:56:57.000 114 33444.21 417.72 49996.10 36.86 2015-04-24 18:56:58.000 114 33444.28 417.68 49996.10 36.86 2015-04-24 18:56:59.000 114 33444.38 417.59 49996.10 36.86 2015-04-24 18:57:00.000 114 33444.22 417.55 49996.10 36.86 2015-04-24 18:57:01.000 114 33444.31 417.50 49996.10 36.86 2015-04-24 18:57:02.000 114 33444.32 417.48 49996.10 36.86 2015-04-24 18:57:03.000 114 33444.33 417.42 49996.10 36.86 2015-04-24 18:57:04.000 114 33444.37 417.32 49996.10 36.86 2015-04-24 18:57:05.000 114 33444.32 417.27 49996.10 36.86 2015-04-24 18:57:06.000 114 33444.49 417.32 49996.10 36.86 2015-04-24 18:57:07.000 114 33444.36 417.18 49996.10 36.86 2015-04-24 18:57:07.000 114 33444.40 417.27 49996.10 36.86 2015-04-24 18:57:09.000 114 33444.34 417.24 49996.10 36.86 2015-04-24 18:57:10.000 114 33444.37 417.18 49996.10 36.86 2015-04-24 18:57:11.000 114 33444.39 417.15 49996.10 36.86 2015-04-24 18:57:12.000 114 33444.32 417.12 49996.10 36.86 2015-04-24 18:57:13.000 114 33444.44 417.09 49996.10 36.86 2015-04-24 18:57:14.000 114 33444.39 417.03 49996.10 36.86 2015-04-24 18:57:15.000 114 33444.32 416.99 49996.10 36.86 2015-04-24 18:57:16.000 114 33444.36 416.93 49996.10 36.86 2015-04-24 18:57:17.000 114 33444.34 416.75 49996.10 36.86 2015-04-24 18:57:18.000 114 33444.30 416.73 49996.10 36.86 2015-04-24 18:57:19.000 114 33444.30 416.64 49996.10 36.86 2015-04-24 18:57:20.000 114 33444.34 416.57 49996.10 36.86 2015-04-24 18:57:21.000 114 33444.29 416.49 49996.10 36.86 2015-04-24 18:57:22.000 114 33444.27 416.41 49996.10 36.86 2015-04-24 18:57:23.000 114 33444.35 416.36 49996.10 36.86 2015-04-24 18:57:24.000 114 33444.23 416.31 49996.10 36.86 2015-04-24 18:57:25.000 114 33444.26 416.23 49996.10 36.86 2015-04-24 18:57:26.000 114 33444.32 416.19 49996.10 36.86 2015-04-24 18:57:27.000 114 33444.25 416.13 49996.10 36.86 2015-04-24 18:57:28.000 114 33444.30 416.05 49996.10 36.86 2015-04-24 18:57:29.000 114 33444.33 415.98 49996.10 36.86 2015-04-24 18:57:30.000 114 33444.27 416.00 49996.10 36.86 2015-04-24 18:57:31.000 114 33444.36 415.95 49996.10 36.86 2015-04-24 18:57:32.000 114 33444.33 415.96 49996.10 36.86 2015-04-24 18:57:33.000 114 33444.43 415.89 49996.10 36.86 2015-04-24 18:57:34.000 114 33444.30 415.86 49996.10 36.86 2015-04-24 18:57:35.000 114 33444.27 415.78 49996.10 36.86 2015-04-24 18:57:36.000 114 33444.32 415.75 49996.10 36.86 2015-04-24 18:57:37.000 114 33444.32 415.71 49996.10 36.86 2015-04-24 18:57:38.000 114 33444.30 415.62 49996.10 36.86 2015-04-24 18:57:39.000 114 33444.28 415.56 49996.10 36.86 2015-04-24 18:57:40.000 114 33444.29 415.49 49996.10 36.86 2015-04-24 18:57:41.000 114 33444.43 415.42 49996.10 36.86 2015-04-24 18:57:42.000 114 33444.39 415.42 49996.10 36.86 2015-04-24 18:57:43.000 114 33444.29 415.31 49996.10 36.86 2015-04-24 18:57:44.000 114 33444.30 415.31 49996.10 36.86 2015-04-24 18:57:45.000 114 33444.38 415.29 49996.10 36.86 2015-04-24 18:57:46.000 114 33444.36 415.25 49996.10 36.86 2015-04-24 18:57:47.000 114 33444.33 415.23 49996.10 36.86 2015-04-24 18:57:48.000 114 33444.39 415.25 49996.10 36.86 2015-04-24 18:57:48.000 114 33444.39 415.16 49996.10 36.86 2015-04-24 18:57:50.000 114 33444.40 415.16 49996.10 36.86 2015-04-24 18:57:51.000 114 33444.28 415.13 49996.10 36.86 2015-04-24 18:57:52.000 114 33444.35 415.11 49996.10 36.86 2015-04-24 18:57:53.000 114 33444.28 415.12 49996.10 36.86 2015-04-24 18:57:54.000 114 33444.31 415.08 49996.10 36.86 2015-04-24 18:57:55.000 114 33444.36 415.10 49996.10 36.86 2015-04-24 18:57:56.000 114 33444.18 415.13 49996.10 36.86 2015-04-24 18:57:57.000 114 33444.17 415.12 49996.10 36.86 2015-04-24 18:57:58.000 114 33444.36 415.12 49996.10 36.86 2015-04-24 18:57:59.000 114 33444.27 415.10 49996.10 36.86 2015-04-24 18:58:00.000 114 33444.19 415.08 49996.10 36.86 2015-04-24 18:58:01.000 114 33444.28 415.10 49996.10 36.86 2015-04-24 18:58:01.000 114 33444.18 415.14 49996.10 36.86 2015-04-24 18:58:03.000 114 33444.14 415.07 49996.10 36.86 2015-04-24 18:58:04.000 114 33444.23 415.01 49996.10 36.86 2015-04-24 18:58:05.000 114 33444.21 415.05 49996.10 36.86 2015-04-24 18:58:06.000 114 33444.23 415.02 49996.10 36.86 2015-04-24 18:58:07.000 114 33444.15 415.02 49996.10 36.86 2015-04-24 18:58:08.000 114 33444.20 415.03 49996.10 36.86 2015-04-24 18:58:09.000 114 33444.22 415.02 49996.10 36.86 2015-04-24 18:58:10.000 114 33444.17 414.96 49996.10 36.86 2015-04-24 18:58:11.000 114 33444.17 414.90 49996.10 36.86 2015-04-24 18:58:12.000 114 33444.25 414.91 49996.10 36.86 2015-04-24 18:58:13.000 114 33444.20 414.82 49996.10 36.86 2015-04-24 18:58:14.000 114 33444.23 414.87 49996.10 36.86 2015-04-24 18:58:15.000 114 33444.24 414.79 49996.10 36.86 2015-04-24 18:58:16.000 114 33444.22 414.80 49996.10 36.86 2015-04-24 18:58:17.000 114 33444.24 414.73 49996.10 36.86 2015-04-24 18:58:18.000 114 33444.22 414.70 49996.10 36.86 2015-04-24 18:58:19.000 114 33444.28 414.67 49996.10 36.86 2015-04-24 18:58:20.000 114 33444.28 414.65 49996.10 36.86 2015-04-24 18:58:21.000 114 33444.24 414.63 49996.10 36.86 2015-04-24 18:58:22.000 114 33444.30 414.59 49996.10 36.86 2015-04-24 18:58:23.000 114 33444.33 414.52 49996.10 36.86 2015-04-24 18:58:24.000 114 33444.20 414.45 49996.10 36.86 2015-04-24 18:58:25.000 114 33444.32 414.45 49996.10 36.86 2015-04-24 18:58:26.000 114 33444.29 414.37 49996.10 36.86 2015-04-24 18:58:27.000 114 33444.29 414.27 49996.10 36.86 2015-04-24 18:58:28.000 114 33444.37 414.26 49996.10 36.86 2015-04-24 18:58:29.000 114 33444.29 414.14 49996.10 36.86 2015-04-24 18:58:30.000 114 33444.31 414.12 49996.10 36.86 2015-04-24 18:58:31.000 114 33444.28 414.04 49996.10 36.86 2015-04-24 18:58:32.000 114 33444.34 413.93 49996.10 36.86 2015-04-24 18:58:33.000 114 33444.35 413.88 49996.10 36.86 2015-04-24 18:58:34.000 114 33444.30 413.79 49996.10 36.86 2015-04-24 18:58:35.000 114 33444.22 413.72 49996.10 36.86 2015-04-24 18:58:36.000 114 33444.22 413.72 49996.10 36.86 2015-04-24 18:58:37.000 114 33444.17 413.61 49996.10 36.86 2015-04-24 18:58:38.000 114 33444.17 413.56 49996.10 36.86 2015-04-24 18:58:39.000 114 33444.25 413.50 49996.10 36.86 2015-04-24 18:58:40.000 114 33444.22 413.48 49996.10 36.86 2015-04-24 18:58:41.000 114 33444.28 413.51 49996.10 36.86 2015-04-24 18:58:42.000 114 33444.22 413.50 49996.10 36.86 2015-04-24 18:58:42.000 114 33444.23 413.42 49996.10 36.86 2015-04-24 18:58:44.000 114 33444.22 413.42 49996.10 36.86 2015-04-24 18:58:45.000 114 33444.28 413.40 49996.10 36.86 2015-04-24 18:58:46.000 114 33444.25 413.36 49996.10 36.86 2015-04-24 18:58:47.000 114 33444.31 413.33 49996.10 36.86 2015-04-24 18:58:48.000 114 33444.29 413.33 49996.10 36.86 2015-04-24 18:58:49.000 114 33444.27 413.33 49996.10 36.86 2015-04-24 18:58:50.000 114 33444.31 413.25 49996.10 36.86 2015-04-24 18:58:51.000 114 33444.21 413.23 49996.10 36.86 2015-04-24 18:58:52.000 114 33444.28 413.15 49996.10 36.86 2015-04-24 18:58:53.000 114 33444.32 413.11 49996.10 36.86 2015-04-24 18:58:54.000 114 33444.39 413.12 49996.10 36.86 2015-04-24 18:58:55.000 114 33444.36 413.13 49996.10 36.86 2015-04-24 18:58:55.000 114 33444.42 413.09 49996.10 36.86 2015-04-24 18:58:57.000 114 33444.26 413.09 49996.10 36.86 2015-04-24 18:58:58.000 114 33444.35 413.08 49996.10 36.86 2015-04-24 18:58:59.000 114 33444.27 413.00 49996.10 36.86 2015-04-24 18:59:00.000 114 33444.34 412.98 49996.10 36.86 2015-04-24 18:59:01.000 114 33444.24 412.98 49996.10 36.86 2015-04-24 18:59:02.000 114 33444.31 412.99 49996.10 36.86 2015-04-24 18:59:03.000 114 33444.27 412.97 49996.10 36.86 2015-04-24 18:59:04.000 114 33444.29 413.06 49996.10 36.86 2015-04-24 18:59:05.000 114 33444.25 413.07 49996.10 36.86 2015-04-24 18:59:06.000 114 33444.24 413.04 49996.10 36.86 2015-04-24 18:59:07.000 114 33444.26 413.03 49996.10 36.86 2015-04-24 18:59:08.000 114 33444.22 413.04 49996.10 36.86 2015-04-24 18:59:09.000 114 33444.09 413.07 49996.10 36.86 2015-04-24 18:59:10.000 114 33444.16 413.06 49996.10 36.86 2015-04-24 18:59:11.000 114 33444.27 413.06 49996.10 36.86 2015-04-24 18:59:12.000 114 33444.16 413.02 49996.10 36.86 2015-04-24 18:59:13.000 114 33444.14 413.07 49996.10 36.86 2015-04-24 18:59:14.000 114 33444.19 413.06 49996.10 36.86 2015-04-24 18:59:15.000 114 33444.26 413.06 49996.10 36.86 2015-04-24 18:59:16.000 114 33444.11 413.15 49996.10 36.86 2015-04-24 18:59:17.000 114 33444.25 413.18 49996.10 36.86 2015-04-24 18:59:18.000 114 33444.18 413.23 49996.10 36.86 2015-04-24 18:59:19.000 114 33444.12 413.25 49996.10 36.86 2015-04-24 18:59:20.000 114 33444.16 413.42 49996.10 36.86 2015-04-24 18:59:21.000 114 33444.17 413.48 49996.10 36.86 2015-04-24 18:59:22.000 114 33444.15 413.63 49996.10 36.86 2015-04-24 18:59:23.000 114 33444.09 413.73 49996.10 36.86 2015-04-24 18:59:24.000 114 33444.12 413.72 49996.10 36.86 2015-04-24 18:59:25.000 114 33444.14 413.76 49996.10 36.86 2015-04-24 18:59:26.000 114 33444.16 413.79 49996.10 36.86 2015-04-24 18:59:27.000 114 33444.12 413.80 49996.10 36.86 2015-04-24 18:59:28.000 114 33444.13 413.78 49996.10 36.86 2015-04-24 18:59:29.000 114 33444.14 413.74 49996.10 36.86 2015-04-24 18:59:30.000 114 33444.09 413.70 49996.10 36.86 2015-04-24 18:59:31.000 114 33444.14 413.72 49996.10 36.86 2015-04-24 18:59:32.000 114 33444.14 413.69 49996.10 36.86 2015-04-24 18:59:33.000 114 33444.10 413.70 49996.10 36.86 2015-04-24 18:59:34.000 114 33444.16 413.77 49996.10 36.86 2015-04-24 18:59:35.000 114 33444.01 413.81 49996.10 36.86 2015-04-24 18:59:36.000 114 33444.09 413.81 49996.10 36.86 2015-04-24 18:59:36.000 114 33444.08 413.76 49996.10 36.86 2015-04-24 18:59:38.000 114 33444.15 413.79 49996.10 36.86 2015-04-24 18:59:39.000 114 33444.03 413.80 49996.10 36.86 2015-04-24 18:59:40.000 114 33444.14 413.79 49996.10 36.86 2015-04-24 18:59:41.000 114 33444.07 413.87 49996.10 36.86 2015-04-24 18:59:42.000 114 33444.04 413.89 49996.10 36.86 2015-04-24 18:59:43.000 114 33444.03 413.91 49996.10 36.86 2015-04-24 18:59:44.000 114 33444.13 413.92 49996.10 36.86 2015-04-24 18:59:45.000 114 33443.97 413.93 49996.10 36.86 2015-04-24 18:59:46.000 114 33444.11 413.93 49996.10 36.86 2015-04-24 18:59:47.000 114 33444.03 413.87 49996.10 36.86 2015-04-24 18:59:48.000 114 33443.97 413.86 49996.10 36.86 2015-04-24 18:59:49.000 114 33443.95 413.86 49996.10 36.86 2015-04-24 18:59:49.000 114 33444.08 413.81 49996.10 36.86 2015-04-24 18:59:51.000 114 33444.04 413.83 49996.10 36.86 2015-04-24 18:59:52.000 114 33444.03 413.75 49996.10 36.86 2015-04-24 18:59:53.000 114 33444.07 413.71 49996.10 36.86 2015-04-24 18:59:54.000 114 33443.94 413.72 49996.10 36.86 2015-04-24 18:59:55.000 114 33444.10 413.68 49996.10 36.86 2015-04-24 18:59:56.000 114 33444.04 413.74 49996.10 36.86 2015-04-24 18:59:57.000 114 33444.04 413.72 49996.10 36.86 2015-04-24 18:59:58.000 114 33444.00 413.75 49996.10 36.86 2015-04-24 18:59:59.000 114 33443.95 413.72 49996.10 36.86 2015-04-24 19:00:00.000 114 33444.01 413.72 49996.10 36.86 2015-04-24 19:00:01.000 114 33444.03 413.76 49996.10 36.86 2015-04-24 19:00:02.000 114 33443.96 413.81 49996.10 36.86 2015-04-24 19:00:03.000 114 33443.97 413.79 49996.10 36.86 2015-04-24 19:00:04.000 114 33443.82 413.87 49996.10 36.86 2015-04-24 19:00:05.000 114 33443.99 413.86 49996.10 36.86 2015-04-24 19:00:06.000 114 33443.95 413.85 49996.10 36.86 2015-04-24 19:00:07.000 114 33443.95 413.94 49996.10 36.86 2015-04-24 19:00:08.000 114 33443.87 413.93 49996.10 36.86 2015-04-24 19:00:09.000 114 33444.00 413.87 49996.10 36.86 2015-04-24 19:00:10.000 114 33443.85 413.90 49996.10 36.86 2015-04-24 19:00:11.000 114 33443.90 413.91 49996.10 36.86 2015-04-24 19:00:12.000 114 33443.85 413.91 49996.10 36.86 2015-04-24 19:00:13.000 114 33443.81 413.86 49996.10 36.86 2015-04-24 19:00:14.000 114 33443.90 413.86 49996.10 36.86 2015-04-24 19:00:15.000 114 33443.79 413.84 49996.10 36.86 2015-04-24 19:00:16.000 114 33443.94 413.80 49996.10 36.86 2015-04-24 19:00:17.000 114 33443.80 413.79 49996.10 36.86 2015-04-24 19:00:18.000 114 33443.77 413.78 49996.10 36.86 2015-04-24 19:00:19.000 114 33443.81 413.74 49996.10 36.86 2015-04-24 19:00:20.000 114 33443.82 413.67 49996.10 36.86 2015-04-24 19:00:21.000 114 33443.88 413.68 49996.10 36.86 2015-04-24 19:00:22.000 114 33443.75 413.64 49996.10 36.86 2015-04-24 19:00:23.000 114 33443.92 413.54 49996.10 36.86 2015-04-24 19:00:24.000 114 33443.82 413.53 49996.10 36.86 2015-04-24 19:00:25.000 114 33443.87 413.50 49996.10 36.86 2015-04-24 19:00:26.000 114 33443.95 413.39 49996.10 36.86 2015-04-24 19:00:27.000 114 33443.88 413.34 49996.10 36.86 2015-04-24 19:00:28.000 114 33443.94 413.29 49996.10 36.86 2015-04-24 19:00:29.000 114 33443.90 413.26 49996.10 36.86 2015-04-24 19:00:30.000 114 33443.92 413.21 49996.10 36.86 2015-04-24 19:00:30.000 114 33443.82 413.16 49996.10 36.86 2015-04-24 19:00:32.000 114 33443.93 413.10 49996.10 36.86 2015-04-24 19:00:33.000 114 33443.90 413.06 49996.10 36.86 2015-04-24 19:00:34.000 114 33443.87 413.01 49996.10 36.86 2015-04-24 19:00:35.000 114 33443.88 412.96 49996.10 36.86 2015-04-24 19:00:36.000 114 33443.94 412.95 49996.10 36.86 2015-04-24 19:00:37.000 114 33443.87 412.96 49996.10 36.86 2015-04-24 19:00:38.000 114 33443.89 412.90 49996.10 36.86 2015-04-24 19:00:39.000 114 33443.94 412.98 49996.10 36.86 2015-04-24 19:00:40.000 114 33443.87 413.02 49996.10 36.86 2015-04-24 19:00:41.000 114 33443.71 412.98 49996.10 36.86 2015-04-24 19:00:42.000 114 33443.85 412.98 49996.10 36.86 2015-04-24 19:00:43.000 114 33443.81 413.09 49996.10 36.86 2015-04-24 19:00:43.000 114 33443.73 413.12 49996.10 36.86 2015-04-24 19:00:45.000 114 33443.79 413.04 49996.10 36.86 2015-04-24 19:00:46.000 114 33443.75 413.11 49996.10 36.86 2015-04-24 19:00:47.000 114 33443.81 413.10 49996.10 36.86 2015-04-24 19:00:48.000 114 33443.75 413.11 49996.10 36.86 2015-04-24 19:00:49.000 114 33443.76 413.13 49996.10 36.86 2015-04-24 19:00:50.000 114 33443.76 413.13 49996.10 36.86 2015-04-24 19:00:51.000 114 33443.68 413.17 49996.10 36.86 2015-04-24 19:00:52.000 114 33443.80 413.20 49996.10 36.86 2015-04-24 19:00:53.000 114 33443.81 413.23 49996.10 36.86 2015-04-24 19:00:54.000 114 33443.78 413.32 49996.10 36.86 2015-04-24 19:00:55.000 114 33443.78 413.30 49996.10 36.86 2015-04-24 19:00:56.000 114 33443.88 413.26 49996.10 36.86 2015-04-24 19:00:57.000 114 33443.84 413.29 49996.10 36.86 2015-04-24 19:00:58.000 114 33443.87 413.23 49996.10 36.86 2015-04-24 19:00:59.000 114 33443.75 413.20 49996.10 36.86 2015-04-24 19:01:00.000 114 33443.82 413.21 49996.10 36.86 2015-04-24 19:01:01.000 114 33443.80 413.30 49996.10 36.86 2015-04-24 19:01:02.000 114 33443.83 413.29 49996.10 36.86 2015-04-24 19:01:03.000 114 33443.80 413.29 49996.10 36.86 2015-04-24 19:01:04.000 114 33443.84 413.35 49996.10 36.86 2015-04-24 19:01:05.000 114 33443.79 413.36 49996.10 36.86 2015-04-24 19:01:06.000 114 33443.76 413.37 49996.10 36.86 2015-04-24 19:01:07.000 114 33443.83 413.44 49996.10 36.86 2015-04-24 19:01:08.000 114 33443.78 413.45 49996.10 36.86 2015-04-24 19:01:09.000 114 33443.71 413.48 49996.10 36.86 2015-04-24 19:01:10.000 114 33443.74 413.51 49996.10 36.86 2015-04-24 19:01:11.000 114 33443.83 413.66 49996.10 36.86 2015-04-24 19:01:12.000 114 33443.75 413.70 49996.10 36.86 2015-04-24 19:01:13.000 114 33443.72 413.73 49996.10 36.86 2015-04-24 19:01:14.000 114 33443.75 413.84 49996.10 36.86 2015-04-24 19:01:15.000 114 33443.66 413.91 49996.10 36.86 2015-04-24 19:01:16.000 114 33443.78 413.98 49996.10 36.86 2015-04-24 19:01:17.000 114 33443.76 414.07 49996.10 36.86 2015-04-24 19:01:18.000 114 33443.74 414.08 49996.10 36.86 2015-04-24 19:01:19.000 114 33443.79 414.09 49996.10 36.86 2015-04-24 19:01:20.000 114 33443.76 414.15 49996.10 36.86 2015-04-24 19:01:21.000 114 33443.61 414.16 49996.10 36.86 2015-04-24 19:01:22.000 114 33443.67 414.20 49996.10 36.86 2015-04-24 19:01:23.000 114 33443.75 414.24 49996.10 36.86 2015-04-24 19:01:24.000 114 33443.74 414.26 49996.10 36.86 2015-04-24 19:01:24.000 114 33443.75 414.31 49996.10 36.86 2015-04-24 19:01:26.000 114 33443.63 414.42 49996.10 36.86 2015-04-24 19:01:27.000 114 33443.72 414.43 49996.10 36.86 2015-04-24 19:01:28.000 114 33443.56 414.51 49996.10 36.86 2015-04-24 19:01:29.000 114 33443.75 414.57 49996.10 36.86 2015-04-24 19:01:30.000 114 33443.58 414.55 49996.10 36.86 2015-04-24 19:01:31.000 114 33443.73 414.55 49996.10 36.86 2015-04-24 19:01:32.000 114 33443.71 414.56 49996.10 36.86 2015-04-24 19:01:33.000 114 33443.68 414.60 49996.10 36.86 2015-04-24 19:01:34.000 114 33443.76 414.60 49996.10 36.86 2015-04-24 19:01:35.000 114 33443.63 414.70 49996.10 36.86 2015-04-24 19:01:36.000 114 33443.62 414.67 49996.10 36.86 2015-04-24 19:01:37.000 114 33443.56 414.69 49996.10 36.86 2015-04-24 19:01:37.000 114 33443.63 414.78 49996.10 36.86 2015-04-24 19:01:39.000 114 33443.63 414.74 49996.10 36.86 2015-04-24 19:01:40.000 114 33443.85 414.74 49996.10 36.86 2015-04-24 19:01:41.000 114 33443.72 414.75 49996.10 36.86 2015-04-24 19:01:42.000 114 33443.72 414.67 49996.10 36.86 2015-04-24 19:01:43.000 114 33443.71 414.66 49996.10 36.86 2015-04-24 19:01:44.000 114 33443.74 414.57 49996.10 36.86 2015-04-24 19:01:45.000 114 33443.60 414.59 49996.10 36.86 2015-04-24 19:01:46.000 114 33443.68 414.59 49996.10 36.86 2015-04-24 19:01:47.000 114 33443.66 414.63 49996.10 36.86 2015-04-24 19:01:48.000 114 33443.68 414.62 49996.10 36.86 2015-04-24 19:01:49.000 114 33443.65 414.61 49996.10 36.86 2015-04-24 19:01:50.000 114 33443.59 414.66 49996.10 36.86 2015-04-24 19:01:51.000 114 33443.69 414.73 49996.10 36.86 2015-04-24 19:01:52.000 114 33443.62 414.73 49996.10 36.86 2015-04-24 19:01:53.000 114 33443.63 414.74 49996.10 36.86 2015-04-24 19:01:54.000 114 33443.56 414.76 49996.10 36.86 2015-04-24 19:01:55.000 114 33443.56 414.78 49996.10 36.86 2015-04-24 19:01:56.000 114 33443.51 414.87 49996.10 36.86 2015-04-24 19:01:57.000 114 33443.59 414.86 49996.10 36.86 2015-04-24 19:01:58.000 114 33443.57 414.94 49996.10 36.86 2015-04-24 19:01:59.000 114 33443.59 415.02 49996.10 36.86 2015-04-24 19:02:00.000 114 33443.57 415.08 49996.10 36.86 2015-04-24 19:02:01.000 114 33443.63 415.10 49996.10 36.86 2015-04-24 19:02:02.000 114 33443.65 415.13 49996.10 36.86 2015-04-24 19:02:03.000 114 33443.56 415.16 49996.10 36.86 2015-04-24 19:02:04.000 114 33443.63 415.14 49996.10 36.86 2015-04-24 19:02:05.000 114 33443.66 415.22 49996.10 36.86 2015-04-24 19:02:06.000 114 33443.62 415.22 49996.10 36.86 2015-04-24 19:02:07.000 114 33443.65 415.20 49996.10 36.86 2015-04-24 19:02:08.000 114 33443.66 415.18 49996.10 36.86 2015-04-24 19:02:09.000 114 33443.57 415.21 49996.10 36.86 2015-04-24 19:02:10.000 114 33443.60 415.20 49996.10 36.86 2015-04-24 19:02:11.000 114 33443.69 415.19 49996.10 36.86 2015-04-24 19:02:12.000 114 33443.65 415.23 49996.10 36.86 2015-04-24 19:02:13.000 114 33443.63 415.23 49996.10 36.86 2015-04-24 19:02:14.000 114 33443.68 415.17 49996.10 36.86 2015-04-24 19:02:15.000 114 33443.65 415.19 49996.10 36.86 2015-04-24 19:02:16.000 114 33443.72 415.16 49996.10 36.86 2015-04-24 19:02:17.000 114 33443.65 415.20 49996.10 36.86 2015-04-24 19:02:18.000 114 33443.60 415.22 49996.10 36.86 2015-04-24 19:02:18.000 114 33443.61 415.18 49996.10 36.86 2015-04-24 19:02:20.000 114 33443.59 415.16 49996.10 36.86 2015-04-24 19:02:21.000 114 33443.57 415.11 49996.10 36.86 2015-04-24 19:02:22.000 114 33443.56 415.14 49996.10 36.86 2015-04-24 19:02:23.000 114 33443.66 415.09 49996.10 36.86 2015-04-24 19:02:24.000 114 33443.65 415.05 49996.10 36.86 2015-04-24 19:02:25.000 114 33443.65 415.10 49996.10 36.86 2015-04-24 19:02:26.000 114 33443.61 415.05 49996.10 36.86 2015-04-24 19:02:27.000 114 33443.56 415.05 49996.10 36.86 2015-04-24 19:02:28.000 114 33443.54 415.08 49996.10 36.86 2015-04-24 19:02:29.000 114 33443.60 415.06 49996.10 36.86 2015-04-24 19:02:30.000 114 33443.57 415.07 49996.10 36.86 2015-04-24 19:02:31.000 114 33443.58 415.11 49996.10 36.86 2015-04-24 19:02:31.000 114 33443.59 415.15 49996.10 36.86 2015-04-24 19:02:33.000 114 33443.62 415.20 49996.10 36.86 2015-04-24 19:02:34.000 114 33443.59 415.24 49996.10 36.86 2015-04-24 19:02:35.000 114 33443.55 415.22 49996.10 36.86 2015-04-24 19:02:36.000 114 33443.65 415.27 49996.10 36.86 2015-04-24 19:02:37.000 114 33443.65 415.24 49996.10 36.86 2015-04-24 19:02:38.000 114 33443.65 415.28 49996.10 36.86 2015-04-24 19:02:39.000 114 33443.68 415.27 49996.10 36.86 2015-04-24 19:02:40.000 114 33443.68 415.31 49996.10 36.86 2015-04-24 19:02:41.000 114 33443.59 415.38 49996.10 36.86 2015-04-24 19:02:42.000 114 33443.63 415.53 49996.10 36.86 2015-04-24 19:02:43.000 114 33443.51 415.59 49996.10 36.86 2015-04-24 19:02:44.000 114 33443.56 415.56 49996.10 36.86 2015-04-24 19:02:45.000 114 33443.49 415.63 49996.10 36.86 2015-04-24 19:02:46.000 114 33443.58 415.62 49996.10 36.86 2015-04-24 19:02:47.000 114 33443.60 415.63 49996.10 36.86 2015-04-24 19:02:48.000 114 33443.56 415.73 49996.10 36.86 2015-04-24 19:02:49.000 114 33443.57 415.74 49996.10 36.86 2015-04-24 19:02:50.000 114 33443.56 415.76 49996.10 36.86 2015-04-24 19:02:51.000 114 33443.61 415.77 49996.10 36.86 2015-04-24 19:02:52.000 114 33443.54 415.76 49996.10 36.86 2015-04-24 19:02:53.000 114 33443.51 415.83 49996.10 36.86 2015-04-24 19:02:54.000 114 33443.51 415.87 49996.10 36.86 2015-04-24 19:02:55.000 114 33443.57 415.86 49996.10 36.86 2015-04-24 19:02:56.000 114 33443.55 415.86 49996.10 36.86 2015-04-24 19:02:57.000 114 33443.52 415.84 49996.10 36.86 2015-04-24 19:02:58.000 114 33443.46 415.81 49996.10 36.86 2015-04-24 19:02:59.000 114 33443.57 415.79 49996.10 36.86 2015-04-24 19:03:00.000 114 33443.37 415.83 49996.10 36.86 2015-04-24 19:03:01.000 114 33443.48 415.84 49996.10 36.86 2015-04-24 19:03:02.000 114 33443.54 415.82 49996.10 36.86 2015-04-24 19:03:03.000 114 33443.52 415.90 49996.10 36.86 2015-04-24 19:03:04.000 114 33443.48 415.90 49996.10 36.86 2015-04-24 19:03:05.000 114 33443.54 415.91 49996.10 36.86 2015-04-24 19:03:06.000 114 33443.47 415.97 49996.10 36.86 2015-04-24 19:03:07.000 114 33443.51 415.99 49996.10 36.86 2015-04-24 19:03:08.000 114 33443.55 415.98 49996.10 36.86 2015-04-24 19:03:09.000 114 33443.53 416.01 49996.10 36.86 2015-04-24 19:03:10.000 114 33443.59 416.00 49996.10 36.86 2015-04-24 19:03:11.000 114 33443.52 415.99 49996.10 36.86 2015-04-24 19:03:12.000 114 33443.59 416.01 49996.10 36.86 2015-04-24 19:03:12.000 114 33443.59 416.06 49996.10 36.86 2015-04-24 19:03:14.000 114 33443.53 416.06 49996.10 36.86 2015-04-24 19:03:15.000 114 33443.48 416.05 49996.10 36.86 2015-04-24 19:03:16.000 114 33443.56 416.06 49996.10 36.86 2015-04-24 19:03:17.000 114 33443.54 416.08 49996.10 36.86 2015-04-24 19:03:18.000 114 33443.57 416.04 49996.10 36.86 2015-04-24 19:03:19.000 114 33443.53 416.03 49996.10 36.86 2015-04-24 19:03:20.000 114 33443.57 415.98 49996.10 36.86 2015-04-24 19:03:21.000 114 33443.54 415.99 49996.10 36.86 2015-04-24 19:03:22.000 114 33443.63 415.99 49996.10 36.86 2015-04-24 19:03:23.000 114 33443.46 415.95 49996.10 36.86 2015-04-24 19:03:24.000 114 33443.49 415.93 49996.10 36.86 2015-04-24 19:03:25.000 114 33443.42 415.94 49996.10 36.86 2015-04-24 19:03:25.000 114 33443.48 416.00 49996.10 36.86 2015-04-24 19:03:27.000 114 33443.50 415.98 49996.10 36.86 2015-04-24 19:03:28.000 114 33443.42 416.00 49996.10 36.86 2015-04-24 19:03:29.000 114 33443.37 415.97 49996.10 36.86 2015-04-24 19:03:30.000 114 33443.44 415.95 49996.10 36.86 2015-04-24 19:03:31.000 114 33443.40 415.98 49996.10 36.86 2015-04-24 19:03:32.000 114 33443.41 416.08 49996.10 36.86 2015-04-24 19:03:33.000 114 33443.47 416.10 49996.10 36.86 2015-04-24 19:03:34.000 114 33443.32 416.12 49996.10 36.86 2015-04-24 19:03:35.000 114 33443.42 416.15 49996.10 36.86 2015-04-24 19:03:36.000 114 33443.38 416.11 49996.10 36.86 2015-04-24 19:03:37.000 114 33443.34 416.06 49996.10 36.86 2015-04-24 19:03:38.000 114 33443.38 416.16 49996.10 36.86 2015-04-24 19:03:39.000 114 33443.37 416.19 49996.10 36.86 2015-04-24 19:03:40.000 114 33443.30 416.19 49996.10 36.86 2015-04-24 19:03:41.000 114 33443.23 416.15 49996.10 36.86 2015-04-24 19:03:42.000 114 33443.37 416.17 49996.10 36.86 2015-04-24 19:03:43.000 114 33443.32 416.14 49996.10 36.86 2015-04-24 19:03:44.000 114 33443.36 416.08 49996.10 36.86 2015-04-24 19:03:45.000 114 33443.37 416.14 49996.10 36.86 2015-04-24 19:03:46.000 114 33443.37 416.19 49996.10 36.86 2015-04-24 19:03:47.000 114 33443.24 416.20 49996.10 36.86 2015-04-24 19:03:48.000 114 33443.40 416.23 49996.10 36.86 2015-04-24 19:03:49.000 114 33443.27 416.25 49996.10 36.86 2015-04-24 19:03:50.000 114 33443.38 416.20 49996.10 36.86 2015-04-24 19:03:51.000 114 33443.30 416.24 49996.10 36.86 2015-04-24 19:03:52.000 114 33443.26 416.24 49996.10 36.86 2015-04-24 19:03:53.000 114 33443.25 416.32 49996.10 36.86 2015-04-24 19:03:54.000 114 33443.47 416.37 49996.10 36.86 2015-04-24 19:03:55.000 114 33443.31 416.35 49996.10 36.87 2015-04-24 19:03:56.000 114 33443.28 416.34 49996.10 36.86 2015-04-24 19:03:57.000 114 33443.24 416.34 49996.10 36.86 2015-04-24 19:03:58.000 114 33443.33 416.32 49996.10 36.87 2015-04-24 19:03:59.000 114 33443.26 416.31 49996.10 36.86 2015-04-24 19:04:00.000 114 33443.41 416.28 49996.10 36.87 2015-04-24 19:04:01.000 114 33443.34 416.25 49996.10 36.86 2015-04-24 19:04:02.000 114 33443.35 416.23 49996.10 36.86 2015-04-24 19:04:03.000 114 33443.38 416.24 49996.10 36.86 2015-04-24 19:04:04.000 114 33443.36 416.21 49996.10 36.86 2015-04-24 19:04:05.000 114 33443.35 416.27 49996.10 36.86 2015-04-24 19:04:06.000 114 33443.23 416.27 49996.10 36.86 2015-04-24 19:04:06.000 114 33443.28 416.35 49996.10 36.86 2015-04-24 19:04:08.000 114 33443.35 416.42 49996.10 36.86 2015-04-24 19:04:09.000 114 33443.37 416.44 49996.10 36.86 2015-04-24 19:04:10.000 114 33443.31 416.47 49996.10 36.86 2015-04-24 19:04:11.000 114 33443.34 416.54 49996.10 36.86 2015-04-24 19:04:12.000 114 33443.31 416.57 49996.10 36.86 2015-04-24 19:04:13.000 114 33443.32 416.56 49996.10 36.86 2015-04-24 19:04:14.000 114 33443.36 416.54 49996.10 36.86 2015-04-24 19:04:15.000 114 33443.33 416.57 49996.10 36.86 2015-04-24 19:04:16.000 114 33443.41 416.55 49996.10 36.86 2015-04-24 19:04:17.000 114 33443.40 416.56 49996.10 36.86 2015-04-24 19:04:18.000 114 33443.31 416.56 49996.10 36.87 2015-04-24 19:04:19.000 114 33443.25 416.56 49996.10 36.86 2015-04-24 19:04:19.000 114 33443.41 416.56 49996.10 36.86 2015-04-24 19:04:21.000 114 33443.28 416.51 49996.10 36.86 2015-04-24 19:04:22.000 114 33443.39 416.49 49996.10 36.86 2015-04-24 19:04:23.000 114 33443.33 416.45 49996.10 36.86 2015-04-24 19:04:24.000 114 33443.43 416.47 49996.10 36.86 2015-04-24 19:04:25.000 114 33443.37 416.49 49996.10 36.86 2015-04-24 19:04:26.000 114 33443.29 416.56 49996.10 36.86 2015-04-24 19:04:27.000 114 33443.31 416.62 49996.10 36.86 2015-04-24 19:04:28.000 114 33443.25 416.63 49996.10 36.86 2015-04-24 19:04:29.000 114 33443.40 416.65 49996.10 36.86 2015-04-24 19:04:30.000 114 33443.42 416.63 49996.10 36.86 2015-04-24 19:04:31.000 114 33443.35 416.62 49996.10 36.86 2015-04-24 19:04:32.000 114 33443.34 416.61 49996.10 36.86 2015-04-24 19:04:33.000 114 33443.26 416.63 49996.10 36.87 2015-04-24 19:04:34.000 114 33443.32 416.65 49996.10 36.87 2015-04-24 19:04:35.000 114 33443.32 416.60 49996.10 36.86 2015-04-24 19:04:36.000 114 33443.21 416.63 49996.10 36.87 2015-04-24 19:04:37.000 114 33443.16 416.62 49996.10 36.86 2015-04-24 19:04:38.000 114 33443.19 416.63 49996.10 36.86 2015-04-24 19:04:39.000 114 33443.20 416.60 49996.10 36.86 2015-04-24 19:04:40.000 114 33443.14 416.60 49996.10 36.86 2015-04-24 19:04:41.000 114 33443.25 416.56 49996.10 36.87 2015-04-24 19:04:42.000 114 33443.24 416.64 49996.10 36.87 2015-04-24 19:04:43.000 114 33443.16 416.65 49996.10 36.87 2015-04-24 19:04:44.000 114 33443.24 416.72 49996.10 36.87 2015-04-24 19:04:45.000 114 33443.27 416.72 49996.10 36.87 2015-04-24 19:04:46.000 114 33443.25 416.70 49996.10 36.86 2015-04-24 19:04:47.000 114 33443.20 416.69 49996.10 36.86 2015-04-24 19:04:48.000 114 33443.32 416.73 49996.10 36.86 2015-04-24 19:04:49.000 114 33443.28 416.76 49996.10 36.87 2015-04-24 19:04:50.000 114 33443.28 416.79 49996.10 36.87 2015-04-24 19:04:51.000 114 33443.33 416.76 49996.10 36.86 2015-04-24 19:04:52.000 114 33443.31 416.81 49996.10 36.86 2015-04-24 19:04:53.000 114 33443.38 416.81 49996.10 36.86 2015-04-24 19:04:54.000 114 33443.28 416.79 49996.10 36.87 2015-04-24 19:04:55.000 114 33443.32 416.75 49996.10 36.87 2015-04-24 19:04:56.000 114 33443.25 416.72 49996.10 36.86 2015-04-24 19:04:57.000 114 33443.33 416.76 49996.10 36.87 2015-04-24 19:04:58.000 114 33443.29 416.77 49996.10 36.87 2015-04-24 19:04:59.000 114 33443.36 416.77 49996.10 36.87 2015-04-24 19:05:00.000 114 33443.30 416.81 49996.10 36.87 2015-04-24 19:05:00.000 114 33443.34 416.84 49996.10 36.87 2015-04-24 19:05:02.000 114 33443.34 416.86 49996.10 36.87 2015-04-24 19:05:03.000 114 33443.29 416.90 49996.10 36.87 2015-04-24 19:05:04.000 114 33443.25 416.91 49996.10 36.87 2015-04-24 19:05:05.000 114 33443.24 416.94 49996.10 36.87 2015-04-24 19:05:06.000 114 33443.36 416.96 49996.10 36.87 2015-04-24 19:05:07.000 114 33443.27 416.98 49996.10 36.87 2015-04-24 19:05:08.000 114 33443.27 417.01 49996.10 36.87 2015-04-24 19:05:09.000 114 33443.24 417.06 49996.10 36.87 2015-04-24 19:05:10.000 114 33443.25 417.08 49996.10 36.87 2015-04-24 19:05:11.000 114 33443.24 417.15 49996.10 36.87 2015-04-24 19:05:12.000 114 33443.16 417.18 49996.10 36.87 2015-04-24 19:05:13.000 114 33443.16 417.16 49996.10 36.87 2015-04-24 19:05:13.000 114 33443.20 417.17 49996.10 36.87 2015-04-24 19:05:15.000 114 33443.21 417.21 49996.10 36.87 2015-04-24 19:05:16.000 114 33443.15 417.26 49996.10 36.87 2015-04-24 19:05:17.000 114 33443.16 417.33 49996.10 36.87 2015-04-24 19:05:18.000 114 33443.14 417.37 49996.10 36.87 2015-04-24 19:05:19.000 114 33443.09 417.36 49996.10 36.87 2015-04-24 19:05:20.000 114 33443.10 417.46 49996.10 36.87 2015-04-24 19:05:21.000 114 33443.21 417.51 49996.10 36.87 2015-04-24 19:05:22.000 114 33443.22 417.54 49996.10 36.87 2015-04-24 19:05:23.000 114 33443.09 417.53 49996.10 36.87 2015-04-24 19:05:24.000 114 33443.14 417.53 49996.10 36.87 2015-04-24 19:05:25.000 114 33443.10 417.56 49996.10 36.87 2015-04-24 19:05:26.000 114 33443.14 417.57 49996.10 36.87 2015-04-24 19:05:27.000 114 33443.11 417.66 49996.10 36.87 2015-04-24 19:05:28.000 114 33443.18 417.64 49996.10 36.87 2015-04-24 19:05:29.000 114 33443.09 417.63 49996.10 36.87 2015-04-24 19:05:30.000 114 33443.17 417.57 49996.10 36.87 2015-04-24 19:05:31.000 114 33443.05 417.56 49996.10 36.87 2015-04-24 19:05:32.000 114 33443.14 417.56 49996.10 36.87 2015-04-24 19:05:33.000 114 33443.17 417.48 49996.10 36.87 2015-04-24 19:05:34.000 114 33443.05 417.44 49996.10 36.87 2015-04-24 19:05:35.000 114 33443.10 417.41 49996.10 36.87 2015-04-24 19:05:36.000 114 33443.09 417.43 49996.10 36.87 2015-04-24 19:05:37.000 114 33443.00 417.39 49996.10 36.87 2015-04-24 19:05:38.000 114 33443.04 417.29 49996.10 36.87 2015-04-24 19:05:39.000 114 33443.01 417.25 49996.10 36.87 2015-04-24 19:05:40.000 114 33443.14 417.20 49996.10 36.87 2015-04-24 19:05:41.000 114 33443.03 417.15 49996.10 36.87 2015-04-24 19:05:42.000 114 33443.10 417.13 49996.10 36.87 2015-04-24 19:05:43.000 114 33443.06 417.09 49996.10 36.87 2015-04-24 19:05:44.000 114 33443.05 417.04 49996.10 36.87 2015-04-24 19:05:45.000 114 33443.14 417.00 49996.10 36.87 2015-04-24 19:05:46.000 114 33443.10 416.97 49996.10 36.87 2015-04-24 19:05:47.000 114 33443.08 416.90 49996.10 36.87 2015-04-24 19:05:48.000 114 33443.15 416.82 49996.10 36.87 2015-04-24 19:05:49.000 114 33443.08 416.76 49996.10 36.87 2015-04-24 19:05:50.000 114 33442.99 416.67 49996.10 36.87 2015-04-24 19:05:51.000 114 33443.04 416.62 49996.10 36.87 2015-04-24 19:05:52.000 114 33443.07 416.54 49996.10 36.87 2015-04-24 19:05:53.000 114 33443.10 416.50 49996.10 36.87 2015-04-24 19:05:54.000 114 33443.13 416.40 49996.10 36.87 2015-04-24 19:05:54.000 114 33443.09 416.38 49996.10 36.87 2015-04-24 19:05:56.000 114 33443.14 416.31 49996.10 36.87 2015-04-24 19:05:57.000 114 33443.08 416.21 49996.10 36.87 2015-04-24 19:05:58.000 114 33443.12 416.20 49996.10 36.87 2015-04-24 19:05:59.000 114 33443.01 416.09 49996.10 36.87 2015-04-24 19:06:00.000 114 33443.04 415.98 49996.10 36.87 2015-04-24 19:06:01.000 114 33442.98 416.01 49996.10 36.87 2015-04-24 19:06:02.000 114 33443.06 416.00 49996.10 36.87 2015-04-24 19:06:03.000 114 33443.03 415.92 49996.10 36.87 2015-04-24 19:06:04.000 114 33442.96 415.93 49996.10 36.87 2015-04-24 19:06:05.000 114 33443.01 415.87 49996.10 36.87 2015-04-24 19:06:06.000 114 33443.01 415.77 49996.10 36.87 2015-04-24 19:06:07.000 114 33443.01 415.76 49996.10 36.87 2015-04-24 19:06:07.000 114 33443.00 415.75 49996.10 36.87 2015-04-24 19:06:09.000 114 33442.91 415.73 49996.10 36.87 2015-04-24 19:06:10.000 114 33442.90 415.70 49996.10 36.87 2015-04-24 19:06:11.000 114 33442.94 415.74 49996.10 36.87 2015-04-24 19:06:12.000 114 33442.99 415.75 49996.10 36.87 2015-04-24 19:06:13.000 114 33443.02 415.73 49996.10 36.87 2015-04-24 19:06:14.000 114 33443.04 415.78 49996.10 36.87 2015-04-24 19:06:15.000 114 33442.96 415.78 49996.10 36.87 2015-04-24 19:06:16.000 114 33443.01 415.75 49996.10 36.87 2015-04-24 19:06:17.000 114 33443.03 415.80 49996.10 36.87 2015-04-24 19:06:18.000 114 33443.01 415.76 49996.10 36.87 2015-04-24 19:06:19.000 114 33442.96 415.78 49996.10 36.87 2015-04-24 19:06:20.000 114 33442.96 415.81 49996.10 36.87 2015-04-24 19:06:21.000 114 33443.00 415.72 49996.10 36.87 2015-04-24 19:06:22.000 114 33443.00 415.76 49996.10 36.87 2015-04-24 19:06:23.000 114 33442.94 415.65 49996.10 36.87 2015-04-24 19:06:24.000 114 33443.01 415.66 49996.10 36.87 2015-04-24 19:06:25.000 114 33442.99 415.60 49996.10 36.87 2015-04-24 19:06:26.000 114 33442.94 415.56 49996.10 36.87 2015-04-24 19:06:27.000 114 33442.94 415.57 49996.10 36.87 2015-04-24 19:06:28.000 114 33442.94 415.58 49996.10 36.87 2015-04-24 19:06:29.000 114 33443.03 415.61 49996.10 36.87 2015-04-24 19:06:30.000 114 33442.98 415.57 49996.10 36.87 2015-04-24 19:06:31.000 114 33442.99 415.55 49996.10 36.87 2015-04-24 19:06:32.000 114 33442.92 415.60 49996.10 36.87 2015-04-24 19:06:33.000 114 33443.01 415.58 49996.10 36.87 2015-04-24 19:06:34.000 114 33442.97 415.56 49996.10 36.87 2015-04-24 19:06:35.000 114 33443.03 415.60 49996.10 36.87 2015-04-24 19:06:36.000 114 33442.92 415.58 49996.10 36.87 2015-04-24 19:06:37.000 114 33442.91 415.54 49996.10 36.87 2015-04-24 19:06:38.000 114 33442.89 415.51 49996.10 36.87 2015-04-24 19:06:39.000 114 33442.97 415.42 49996.10 36.87 2015-04-24 19:06:40.000 114 33442.96 415.46 49996.10 36.87 2015-04-24 19:06:41.000 114 33442.89 415.42 49996.10 36.87 2015-04-24 19:06:42.000 114 33442.89 415.41 49996.10 36.87 2015-04-24 19:06:43.000 114 33442.88 415.41 49996.10 36.87 2015-04-24 19:06:44.000 114 33442.89 415.36 49996.10 36.87 2015-04-24 19:06:45.000 114 33442.91 415.28 49996.10 36.87 2015-04-24 19:06:46.000 114 33442.88 415.30 49996.10 36.87 2015-04-24 19:06:47.000 114 33442.83 415.26 49996.10 36.87 2015-04-24 19:06:48.000 114 33442.96 415.26 49996.10 36.87 2015-04-24 19:06:48.000 114 33442.86 415.26 49996.10 36.87 2015-04-24 19:06:50.000 114 33442.85 415.21 49996.10 36.87 2015-04-24 19:06:51.000 114 33442.90 415.12 49996.10 36.87 2015-04-24 19:06:52.000 114 33442.96 415.07 49996.10 36.87 2015-04-24 19:06:53.000 114 33442.89 414.96 49996.10 36.87 2015-04-24 19:06:54.000 114 33442.83 414.96 49996.10 36.87 2015-04-24 19:06:55.000 114 33442.83 414.96 49996.10 36.87 2015-04-24 19:06:56.000 114 33442.81 414.90 49996.10 36.87 2015-04-24 19:06:57.000 114 33442.88 414.88 49996.10 36.87 2015-04-24 19:06:58.000 114 33442.97 414.86 49996.10 36.87 2015-04-24 19:06:59.000 114 33442.85 414.82 49996.10 36.87 2015-04-24 19:07:00.000 114 33442.69 414.78 49996.10 36.87 2015-04-24 19:07:01.000 114 33442.76 414.73 49996.10 36.87 2015-04-24 19:07:01.000 114 33442.82 414.74 49996.10 36.87 2015-04-24 19:07:03.000 114 33442.94 414.67 49996.10 36.87 2015-04-24 19:07:04.000 114 33442.93 414.63 49996.10 36.87 2015-04-24 19:07:05.000 114 33442.83 414.60 49996.10 36.87 2015-04-24 19:07:06.000 114 33442.89 414.54 49996.10 36.87 2015-04-24 19:07:07.000 114 33442.88 414.51 49996.10 36.87 2015-04-24 19:07:08.000 114 33442.96 414.50 49996.10 36.87 2015-04-24 19:07:09.000 114 33442.92 414.48 49996.10 36.87 2015-04-24 19:07:10.000 114 33442.98 414.44 49996.10 36.87 2015-04-24 19:07:11.000 114 33442.83 414.44 49996.10 36.87 2015-04-24 19:07:12.000 114 33442.97 414.40 49996.10 36.87 2015-04-24 19:07:13.000 114 33442.81 414.37 49996.10 36.87 2015-04-24 19:07:14.000 114 33442.97 414.38 49996.10 36.87 2015-04-24 19:07:15.000 114 33442.96 414.37 49996.10 36.87 2015-04-24 19:07:16.000 114 33442.94 414.39 49996.10 36.87 2015-04-24 19:07:17.000 114 33442.85 414.34 49996.10 36.87 2015-04-24 19:07:18.000 114 33442.94 414.26 49996.10 36.87 2015-04-24 19:07:19.000 114 33442.92 414.28 49996.10 36.87 2015-04-24 19:07:20.000 114 33442.88 414.30 49996.10 36.87 2015-04-24 19:07:21.000 114 33442.85 414.24 49996.10 36.87 2015-04-24 19:07:22.000 114 33442.82 414.19 49996.10 36.87 2015-04-24 19:07:23.000 114 33442.85 414.12 49996.10 36.87 2015-04-24 19:07:24.000 114 33442.97 414.02 49996.10 36.87 2015-04-24 19:07:25.000 114 33442.89 413.97 49996.10 36.87 2015-04-24 19:07:26.000 114 33442.81 413.93 49996.10 36.87 2015-04-24 19:07:27.000 114 33442.82 413.87 49996.10 36.87 2015-04-24 19:07:28.000 114 33442.89 413.83 49996.10 36.87 2015-04-24 19:07:29.000 114 33442.92 413.76 49996.10 36.87 2015-04-24 19:07:30.000 114 33442.81 413.68 49996.10 36.87 2015-04-24 19:07:31.000 114 33442.82 413.64 49996.10 36.87 2015-04-24 19:07:32.000 114 33442.76 413.61 49996.10 36.87 2015-04-24 19:07:33.000 114 33442.91 413.52 49996.10 36.87 2015-04-24 19:07:34.000 114 33442.85 413.48 49996.10 36.87 2015-04-24 19:07:35.000 114 33442.80 413.41 49996.10 36.87 2015-04-24 19:07:36.000 114 33442.94 413.29 49996.10 36.87 2015-04-24 19:07:37.000 114 33442.86 413.27 49996.10 36.87 2015-04-24 19:07:38.000 114 33442.81 413.17 49996.10 36.87 2015-04-24 19:07:39.000 114 33442.78 413.12 49996.10 36.87 2015-04-24 19:07:40.000 114 33442.86 413.12 49996.10 36.87 2015-04-24 19:07:41.000 114 33442.82 412.98 49996.10 36.87 2015-04-24 19:07:42.000 114 33442.79 412.92 49996.10 36.87 2015-04-24 19:07:42.000 114 33442.81 412.89 49996.10 36.87 2015-04-24 19:07:44.000 114 33442.81 412.79 49996.10 36.87 2015-04-24 19:07:45.000 114 33442.84 412.71 49996.10 36.87 2015-04-24 19:07:46.000 114 33442.80 412.64 49996.10 36.87 2015-04-24 19:07:47.000 114 33442.86 412.57 49996.10 36.87 2015-04-24 19:07:48.000 114 33442.81 412.51 49996.10 36.87 2015-04-24 19:07:49.000 114 33442.86 412.47 49996.10 36.87 2015-04-24 19:07:50.000 114 33442.79 412.44 49996.10 36.87 2015-04-24 19:07:51.000 114 33442.92 412.42 49996.10 36.87 2015-04-24 19:07:52.000 114 33442.88 412.39 49996.10 36.87 2015-04-24 19:07:53.000 114 33442.78 412.35 49996.10 36.87 2015-04-24 19:07:54.000 114 33442.69 412.35 49996.10 36.87 2015-04-24 19:07:55.000 114 33442.80 412.34 49996.10 36.87 2015-04-24 19:07:55.000 114 33442.83 412.22 49996.10 36.87 2015-04-24 19:07:57.000 114 33442.82 412.20 49996.10 36.87 2015-04-24 19:07:58.000 114 33442.88 412.21 49996.10 36.87 2015-04-24 19:07:59.000 114 33442.75 412.13 49996.10 36.87 2015-04-24 19:08:00.000 114 33442.82 412.06 49996.10 36.87 2015-04-24 19:08:01.000 114 33442.77 412.04 49996.10 36.87 2015-04-24 19:08:02.000 114 33442.78 412.05 49996.10 36.87 2015-04-24 19:08:03.000 114 33442.78 412.05 49996.10 36.87 2015-04-24 19:08:04.000 114 33442.87 412.06 49996.10 36.87 2015-04-24 19:08:05.000 114 33442.78 412.05 49996.10 36.87 2015-04-24 19:08:06.000 114 33442.84 412.06 49996.10 36.87 2015-04-24 19:08:07.000 114 33442.83 412.07 49996.10 36.87 2015-04-24 19:08:08.000 114 33442.86 412.04 49996.10 36.87 2015-04-24 19:08:09.000 114 33442.89 411.98 49996.10 36.87 2015-04-24 19:08:10.000 114 33442.86 411.95 49996.10 36.87 2015-04-24 19:08:11.000 114 33442.91 411.90 49996.10 36.87 2015-04-24 19:08:12.000 114 33442.85 411.88 49996.10 36.87 2015-04-24 19:08:13.000 114 33442.87 411.86 49996.10 36.87 2015-04-24 19:08:14.000 114 33442.91 411.80 49996.10 36.87 2015-04-24 19:08:15.000 114 33442.94 411.74 49996.10 36.87 2015-04-24 19:08:16.000 114 33442.93 411.74 49996.10 36.87 2015-04-24 19:08:17.000 114 33442.85 411.70 49996.10 36.87 2015-04-24 19:08:18.000 114 33442.88 411.65 49996.10 36.87 2015-04-24 19:08:19.000 114 33442.88 411.61 49996.10 36.87 2015-04-24 19:08:20.000 114 33442.93 411.61 49996.10 36.87 2015-04-24 19:08:21.000 114 33442.93 411.61 49996.10 36.87 2015-04-24 19:08:22.000 114 33442.96 411.59 49996.10 36.87 2015-04-24 19:08:23.000 114 33442.92 411.58 49996.10 36.87 2015-04-24 19:08:24.000 114 33443.05 411.52 49996.10 36.87 2015-04-24 19:08:25.000 114 33442.98 411.50 49996.10 36.87 2015-04-24 19:08:26.000 114 33442.91 411.45 49996.10 36.87 2015-04-24 19:08:27.000 114 33442.95 411.40 49996.10 36.87 2015-04-24 19:08:28.000 114 33443.03 411.41 49996.10 36.87 2015-04-24 19:08:29.000 114 33442.85 411.33 49996.10 36.87 2015-04-24 19:08:30.000 114 33443.00 411.35 49996.10 36.87 2015-04-24 19:08:31.000 114 33442.98 411.35 49996.10 36.87 2015-04-24 19:08:32.000 114 33442.92 411.36 49996.10 36.87 2015-04-24 19:08:33.000 114 33442.96 411.33 49996.10 36.87 2015-04-24 19:08:34.000 114 33442.94 411.37 49996.10 36.87 2015-04-24 19:08:35.000 114 33442.86 411.38 49996.10 36.87 2015-04-24 19:08:36.000 114 33442.92 411.39 49996.10 36.87 2015-04-24 19:08:36.000 114 33442.88 411.41 49996.10 36.87 2015-04-24 19:08:38.000 114 33442.82 411.35 49996.10 36.87 2015-04-24 19:08:39.000 114 33442.92 411.36 49996.10 36.87 2015-04-24 19:08:40.000 114 33442.90 411.33 49996.10 36.87 2015-04-24 19:08:41.000 114 33442.83 411.23 49996.10 36.87 2015-04-24 19:08:42.000 114 33442.81 411.20 49996.10 36.87 2015-04-24 19:08:43.000 114 33442.91 411.13 49996.10 36.87 2015-04-24 19:08:44.000 114 33442.88 411.09 49996.10 36.87 2015-04-24 19:08:45.000 114 33442.90 411.03 49996.10 36.87 2015-04-24 19:08:46.000 114 33442.82 411.01 49996.10 36.87 2015-04-24 19:08:47.000 114 33442.93 410.97 49996.10 36.87 2015-04-24 19:08:48.000 114 33443.01 410.94 49996.10 36.87 2015-04-24 19:08:49.000 114 33442.96 410.95 49996.10 36.87 2015-04-24 19:08:49.000 114 33442.96 410.96 49996.10 36.87 2015-04-24 19:08:51.000 114 33442.91 410.92 49996.10 36.87 2015-04-24 19:08:52.000 114 33442.97 410.93 49996.10 36.87 2015-04-24 19:08:53.000 114 33442.89 410.94 49996.10 36.87 2015-04-24 19:08:54.000 114 33442.98 410.94 49996.10 36.87 2015-04-24 19:08:55.000 114 33443.00 410.94 49996.10 36.87 2015-04-24 19:08:56.000 114 33443.00 410.94 49996.10 36.87 2015-04-24 19:08:57.000 114 33442.93 410.93 49996.10 36.87 2015-04-24 19:08:58.000 114 33442.94 410.92 49996.10 36.87 2015-04-24 19:08:59.000 114 33443.01 410.96 49996.10 36.87 2015-04-24 19:09:00.000 114 33442.95 411.01 49996.10 36.87 2015-04-24 19:09:01.000 114 33442.86 411.00 49996.10 36.87 2015-04-24 19:09:02.000 114 33443.05 410.96 49996.10 36.87 2015-04-24 19:09:03.000 114 33443.03 410.92 49996.10 36.87 2015-04-24 19:09:04.000 114 33442.99 410.93 49996.10 36.87 2015-04-24 19:09:05.000 114 33443.00 410.95 49996.10 36.87 2015-04-24 19:09:06.000 114 33442.96 410.91 49996.10 36.87 2015-04-24 19:09:07.000 114 33442.94 410.90 49996.10 36.87 2015-04-24 19:09:08.000 114 33442.91 410.88 49996.10 36.87 2015-04-24 19:09:09.000 114 33442.91 410.87 49996.10 36.87 2015-04-24 19:09:10.000 114 33443.01 410.89 49996.10 36.87 2015-04-24 19:09:11.000 114 33442.93 410.91 49996.10 36.87 2015-04-24 19:09:12.000 114 33442.79 410.92 49996.10 36.87 2015-04-24 19:09:13.000 114 33442.89 410.88 49996.10 36.87 2015-04-24 19:09:14.000 114 33442.96 410.92 49996.10 36.87 2015-04-24 19:09:15.000 114 33442.91 410.92 49996.10 36.87 2015-04-24 19:09:16.000 114 33442.95 410.95 49996.10 36.87 2015-04-24 19:09:17.000 114 33442.91 410.97 49996.10 36.87 2015-04-24 19:09:18.000 114 33442.79 411.07 49996.10 36.87 2015-04-24 19:09:19.000 114 33442.82 411.04 49996.10 36.87 2015-04-24 19:09:20.000 114 33442.93 411.08 49996.10 36.87 2015-04-24 19:09:21.000 114 33442.86 410.99 49996.10 36.87 2015-04-24 19:09:22.000 114 33442.85 411.01 49996.10 36.87 2015-04-24 19:09:23.000 114 33442.81 410.94 49996.10 36.87 2015-04-24 19:09:24.000 114 33442.98 410.93 49996.10 36.87 2015-04-24 19:09:25.000 114 33442.91 410.90 49996.10 36.87 2015-04-24 19:09:26.000 114 33442.90 410.85 49996.10 36.87 2015-04-24 19:09:27.000 114 33442.84 410.82 49996.10 36.87 2015-04-24 19:09:28.000 114 33442.85 410.81 49996.10 36.87 2015-04-24 19:09:29.000 114 33442.93 410.75 49996.10 36.87 2015-04-24 19:09:30.000 114 33443.00 410.69 49996.10 36.87 2015-04-24 19:09:30.000 114 33442.91 410.71 49996.10 36.87 2015-04-24 19:09:32.000 114 33442.94 410.64 49996.10 36.87 2015-04-24 19:09:33.000 114 33442.98 410.57 49996.10 36.87 2015-04-24 19:09:34.000 114 33443.01 410.52 49996.10 36.87 2015-04-24 19:09:35.000 114 33442.88 410.47 49996.10 36.87 2015-04-24 19:09:36.000 114 33442.95 410.47 49996.10 36.87 2015-04-24 19:09:37.000 114 33442.96 410.47 49996.10 36.87 2015-04-24 19:09:38.000 114 33442.98 410.39 49996.10 36.87 2015-04-24 19:09:39.000 114 33442.96 410.42 49996.10 36.87 2015-04-24 19:09:40.000 114 33442.84 410.48 49996.10 36.87 2015-04-24 19:09:41.000 114 33442.84 410.50 49996.10 36.87 2015-04-24 19:09:42.000 114 33442.86 410.54 49996.10 36.87 2015-04-24 19:09:43.000 114 33442.81 410.51 49996.10 36.87 2015-04-24 19:09:43.000 114 33442.90 410.58 49996.10 36.87 2015-04-24 19:09:45.000 114 33442.74 410.57 49996.10 36.87 2015-04-24 19:09:46.000 114 33442.76 410.60 49996.10 36.87 2015-04-24 19:09:47.000 114 33442.77 410.63 49996.10 36.87 2015-04-24 19:09:48.000 114 33442.78 410.70 49996.10 36.87 2015-04-24 19:09:49.000 114 33442.72 410.71 49996.10 36.87 2015-04-24 19:09:50.000 114 33442.65 410.79 49996.10 36.87 2015-04-24 19:09:51.000 114 33442.62 410.86 49996.10 36.87 2015-04-24 19:09:52.000 114 33442.51 410.88 49996.10 36.87 2015-04-24 19:09:53.000 114 33442.53 410.96 49996.10 36.87 2015-04-24 19:09:54.000 114 33442.56 411.03 49996.10 36.87 2015-04-24 19:09:55.000 114 33442.45 411.03 49996.10 36.87 2015-04-24 19:09:56.000 114 33442.50 411.08 49996.10 36.87 2015-04-24 19:09:57.000 114 33442.47 411.19 49996.10 36.87 2015-04-24 19:09:58.000 114 33442.44 411.26 49996.10 36.87 2015-04-24 19:09:59.000 114 33442.39 411.37 49996.10 36.87 2015-04-24 19:10:00.000 114 33442.33 411.44 49996.10 36.87 2015-04-24 19:10:01.000 114 33442.39 411.47 49996.10 36.87 2015-04-24 19:10:02.000 114 33442.39 411.60 49996.10 36.87 2015-04-24 19:10:03.000 114 33442.42 411.64 49996.10 36.87 2015-04-24 19:10:04.000 114 33442.38 411.63 49996.10 36.87 2015-04-24 19:10:05.000 114 33442.33 411.62 49996.10 36.87 2015-04-24 19:10:06.000 114 33442.32 411.68 49996.10 36.87 2015-04-24 19:10:07.000 114 33442.35 411.72 49996.10 36.87 2015-04-24 19:10:08.000 114 33442.36 411.78 49996.10 36.87 2015-04-24 19:10:09.000 114 33442.42 411.76 49996.10 36.87 2015-04-24 19:10:10.000 114 33442.33 411.89 49996.10 36.87 2015-04-24 19:10:11.000 114 33442.35 411.89 49996.10 36.87 2015-04-24 19:10:12.000 114 33442.43 412.00 49996.10 36.87 2015-04-24 19:10:13.000 114 33442.32 412.01 49996.10 36.87 2015-04-24 19:10:14.000 114 33442.29 412.05 49996.10 36.87 2015-04-24 19:10:15.000 114 33442.35 412.12 49996.10 36.87 2015-04-24 19:10:16.000 114 33442.32 412.12 49996.10 36.87 2015-04-24 19:10:17.000 114 33442.29 412.21 49996.10 36.87 2015-04-24 19:10:18.000 114 33442.31 412.32 49996.10 36.87 2015-04-24 19:10:19.000 114 33442.29 412.32 49996.10 36.87 2015-04-24 19:10:20.000 114 33442.32 412.39 49996.10 36.87 2015-04-24 19:10:21.000 114 33442.27 412.39 49996.10 36.87 2015-04-24 19:10:22.000 114 33442.23 412.50 49996.10 36.87 2015-04-24 19:10:23.000 114 33442.16 412.52 49996.10 36.87 2015-04-24 19:10:24.000 114 33442.38 412.60 49996.10 36.87 2015-04-24 19:10:24.000 114 33442.36 412.64 49996.10 36.87 2015-04-24 19:10:26.000 114 33442.34 412.64 49996.10 36.87 2015-04-24 19:10:27.000 114 33442.30 412.70 49996.10 36.87 2015-04-24 19:10:28.000 114 33442.21 412.76 49996.10 36.87 2015-04-24 19:10:29.000 114 33442.47 412.74 49996.10 36.87 2015-04-24 19:10:30.000 114 33442.45 412.76 49996.10 36.87 2015-04-24 19:10:31.000 114 33442.46 412.76 49996.10 36.87 2015-04-24 19:10:32.000 114 33442.44 412.75 49996.10 36.87 2015-04-24 19:10:33.000 114 33442.52 412.71 49996.10 36.87 2015-04-24 19:10:34.000 114 33442.45 412.71 49996.10 36.87 2015-04-24 19:10:35.000 114 33442.58 412.75 49996.10 36.87 2015-04-24 19:10:36.000 114 33442.51 412.76 49996.10 36.87 2015-04-24 19:10:37.000 114 33442.46 412.81 49996.10 36.87 2015-04-24 19:10:37.000 114 33442.51 412.75 49996.10 36.87 2015-04-24 19:10:39.000 114 33442.64 412.75 49996.10 36.87 2015-04-24 19:10:40.000 114 33442.52 412.79 49996.10 36.87 2015-04-24 19:10:41.000 114 33442.55 412.77 49996.10 36.87 2015-04-24 19:10:42.000 114 33442.56 412.76 49996.10 36.87 2015-04-24 19:10:43.000 114 33442.50 412.75 49996.10 36.87 2015-04-24 19:10:44.000 114 33442.47 412.78 49996.10 36.87 2015-04-24 19:10:45.000 114 33442.50 412.80 49996.10 36.87 2015-04-24 19:10:46.000 114 33442.50 412.81 49996.10 36.87 2015-04-24 19:10:47.000 114 33442.49 412.79 49996.10 36.87 2015-04-24 19:10:48.000 114 33442.45 412.80 49996.10 36.87 2015-04-24 19:10:49.000 114 33442.40 412.82 49996.10 36.87 2015-04-24 19:10:50.000 114 33442.36 412.84 49996.10 36.87 2015-04-24 19:10:51.000 114 33442.32 412.79 49996.10 36.87 2015-04-24 19:10:52.000 114 33442.40 412.80 49996.10 36.87 2015-04-24 19:10:53.000 114 33442.42 412.83 49996.10 36.87 2015-04-24 19:10:54.000 114 33442.36 412.87 49996.10 36.87 2015-04-24 19:10:55.000 114 33442.37 412.86 49996.10 36.87 2015-04-24 19:10:56.000 114 33442.40 412.86 49996.10 36.87 2015-04-24 19:10:57.000 114 33442.39 412.88 49996.10 36.87 2015-04-24 19:10:58.000 114 33442.42 412.82 49996.10 36.87 2015-04-24 19:10:59.000 114 33442.40 412.75 49996.10 36.87 2015-04-24 19:11:00.000 114 33442.33 412.70 49996.10 36.87 2015-04-24 19:11:01.000 114 33442.42 412.67 49996.10 36.87 2015-04-24 19:11:02.000 114 33442.41 412.60 49996.10 36.87 2015-04-24 19:11:03.000 114 33442.41 412.58 49996.10 36.87 2015-04-24 19:11:04.000 114 33442.41 412.57 49996.10 36.87 2015-04-24 19:11:05.000 114 33442.44 412.56 49996.10 36.87 2015-04-24 19:11:06.000 114 33442.44 412.55 49996.10 36.87 2015-04-24 19:11:07.000 114 33442.47 412.56 49996.10 36.87 2015-04-24 19:11:08.000 114 33442.57 412.54 49996.10 36.87 2015-04-24 19:11:09.000 114 33442.49 412.51 49996.10 36.87 2015-04-24 19:11:10.000 114 33442.42 412.48 49996.10 36.87 2015-04-24 19:11:11.000 114 33442.64 412.46 49996.10 36.87 2015-04-24 19:11:12.000 114 33442.51 412.42 49996.10 36.87 2015-04-24 19:11:13.000 114 33442.45 412.40 49996.10 36.87 2015-04-24 19:11:14.000 114 33442.55 412.40 49996.10 36.87 2015-04-24 19:11:15.000 114 33442.45 412.31 49996.10 36.87 2015-04-24 19:11:16.000 114 33442.63 412.27 49996.10 36.87 2015-04-24 19:11:17.000 114 33442.52 412.19 49996.10 36.87 2015-04-24 19:11:18.000 114 33442.61 412.15 49996.10 36.87 2015-04-24 19:11:18.000 114 33442.49 412.10 49996.10 36.87 2015-04-24 19:11:20.000 114 33442.53 412.03 49996.10 36.87 2015-04-24 19:11:21.000 114 33442.50 411.95 49996.10 36.87 2015-04-24 19:11:22.000 114 33442.47 411.92 49996.10 36.87 2015-04-24 19:11:23.000 114 33442.57 411.82 49996.10 36.87 2015-04-24 19:11:24.000 114 33442.54 411.76 49996.10 36.87 2015-04-24 19:11:25.000 114 33442.52 411.70 49996.10 36.87 2015-04-24 19:11:26.000 114 33442.54 411.66 49996.10 36.87 2015-04-24 19:11:27.000 114 33442.44 411.68 49996.10 36.87 2015-04-24 19:11:28.000 114 33442.44 411.60 49996.10 36.87 2015-04-24 19:11:29.000 114 33442.51 411.54 49996.10 36.87 2015-04-24 19:11:30.000 114 33442.37 411.42 49996.10 36.87 2015-04-24 19:11:31.000 114 33442.38 411.40 49996.10 36.87 2015-04-24 19:11:31.000 114 33442.34 411.30 49996.10 36.87 2015-04-24 19:11:33.000 114 33442.39 411.22 49996.10 36.87 2015-04-24 19:11:34.000 114 33442.35 411.19 49996.10 36.87 2015-04-24 19:11:35.000 114 33442.36 411.07 49996.10 36.87 2015-04-24 19:11:36.000 114 33442.35 411.00 49996.10 36.87 2015-04-24 19:11:37.000 114 33442.28 410.97 49996.10 36.87 2015-04-24 19:11:38.000 114 33442.28 410.94 49996.10 36.87 2015-04-24 19:11:39.000 114 33442.33 410.86 49996.10 36.87 2015-04-24 19:11:40.000 114 33442.19 410.79 49996.10 36.87 2015-04-24 19:11:41.000 114 33442.33 410.77 49996.10 36.87 2015-04-24 19:11:42.000 114 33442.21 410.70 49996.10 36.87 2015-04-24 19:11:43.000 114 33442.25 410.65 49996.10 36.87 2015-04-24 19:11:44.000 114 33442.11 410.58 49996.10 36.87 2015-04-24 19:11:45.000 114 33442.21 410.51 49996.10 36.87 2015-04-24 19:11:46.000 114 33442.22 410.50 49996.10 36.87 2015-04-24 19:11:47.000 114 33442.13 410.44 49996.10 36.87 2015-04-24 19:11:48.000 114 33442.15 410.42 49996.10 36.87 2015-04-24 19:11:49.000 114 33442.19 410.40 49996.10 36.87 2015-04-24 19:11:50.000 114 33442.21 410.36 49996.10 36.87 2015-04-24 19:11:51.000 114 33442.18 410.36 49996.10 36.87 2015-04-24 19:11:52.000 114 33442.20 410.34 49996.10 36.87 2015-04-24 19:11:53.000 114 33442.14 410.30 49996.10 36.87 2015-04-24 19:11:54.000 114 33442.14 410.27 49996.10 36.87 2015-04-24 19:11:55.000 114 33442.11 410.24 49996.10 36.87 2015-04-24 19:11:56.000 114 33442.14 410.25 49996.10 36.87 2015-04-24 19:11:57.000 114 33442.19 410.20 49996.10 36.87 2015-04-24 19:11:58.000 114 33442.14 410.18 49996.10 36.87 2015-04-24 19:11:59.000 114 33442.12 410.16 49996.10 36.87 2015-04-24 19:12:00.000 114 33442.14 410.06 49996.10 36.87 2015-04-24 19:12:01.000 114 33442.17 410.01 49996.10 36.87 2015-04-24 19:12:02.000 114 33442.19 409.99 49996.10 36.87 2015-04-24 19:12:03.000 114 33442.20 409.88 49996.10 36.87 2015-04-24 19:12:04.000 114 33442.16 409.82 49996.10 36.87 2015-04-24 19:12:05.000 114 33442.15 409.75 49996.10 36.87 2015-04-24 19:12:06.000 114 33442.19 409.68 49996.10 36.87 2015-04-24 19:12:07.000 114 33442.16 409.65 49996.10 36.87 2015-04-24 19:12:08.000 114 33442.17 409.59 49996.10 36.87 2015-04-24 19:12:09.000 114 33442.17 409.57 49996.10 36.87 2015-04-24 19:12:10.000 114 33442.14 409.55 49996.10 36.87 2015-04-24 19:12:11.000 114 33442.12 409.42 49996.10 36.87 2015-04-24 19:12:12.000 114 33442.11 409.32 49996.10 36.87 2015-04-24 19:12:12.000 114 33442.18 409.29 49996.10 36.87 2015-04-24 19:12:14.000 114 33442.10 409.20 49996.10 36.87 2015-04-24 19:12:15.000 114 33442.17 409.09 49996.10 36.87 2015-04-24 19:12:16.000 114 33442.17 409.00 49996.10 36.87 2015-04-24 19:12:17.000 114 33442.04 408.91 49996.10 36.87 2015-04-24 19:12:18.000 114 33442.06 408.75 49996.10 36.87 2015-04-24 19:12:19.000 114 33442.04 408.71 49996.10 36.87 2015-04-24 19:12:20.000 114 33442.03 408.71 49996.10 36.87 2015-04-24 19:12:21.000 114 33441.98 408.56 49996.10 36.87 2015-04-24 19:12:22.000 114 33442.03 408.53 49996.10 36.87 2015-04-24 19:12:23.000 114 33441.94 408.41 49996.10 36.87 2015-04-24 19:12:24.000 114 33441.97 408.30 49996.10 36.87 2015-04-24 19:12:25.000 114 33441.91 408.23 49996.10 36.87 2015-04-24 19:12:25.000 114 33441.99 408.17 49996.10 36.87 2015-04-24 19:12:27.000 114 33441.93 408.15 49996.10 36.88 2015-04-24 19:12:28.000 114 33441.91 408.07 49996.10 36.87 2015-04-24 19:12:29.000 114 33441.97 407.97 49996.10 36.87 2015-04-24 19:12:30.000 114 33441.99 407.94 49996.10 36.87 2015-04-24 19:12:31.000 114 33441.94 407.92 49996.10 36.87 2015-04-24 19:12:32.000 114 33441.95 407.84 49996.10 36.87 2015-04-24 19:12:33.000 114 33441.98 407.80 49996.10 36.87 2015-04-24 19:12:34.000 114 33441.98 407.75 49996.10 36.87 2015-04-24 19:12:35.000 114 33442.03 407.67 49996.10 36.87 2015-04-24 19:12:36.000 114 33442.10 407.63 49996.10 36.88 2015-04-24 19:12:37.000 114 33442.01 407.54 49996.10 36.88 2015-04-24 19:12:38.000 114 33442.04 407.44 49996.10 36.88 2015-04-24 19:12:39.000 114 33442.04 407.35 49996.10 36.88 2015-04-24 19:12:40.000 114 33442.09 407.37 49996.10 36.87 2015-04-24 19:12:41.000 114 33442.13 407.23 49996.10 36.88 2015-04-24 19:12:42.000 114 33442.09 407.18 49996.10 36.88 2015-04-24 19:12:43.000 114 33442.12 407.16 49996.10 36.88 2015-04-24 19:12:44.000 114 33442.08 407.09 49996.10 36.88 2015-04-24 19:12:45.000 114 33442.08 407.04 49996.10 36.88 2015-04-24 19:12:46.000 114 33442.10 406.99 49996.10 36.88 2015-04-24 19:12:47.000 114 33442.17 406.94 49996.10 36.88 2015-04-24 19:12:48.000 114 33442.13 406.84 49996.10 36.88 2015-04-24 19:12:49.000 114 33442.01 406.83 49996.10 36.88 2015-04-24 19:12:50.000 114 33442.08 406.75 49996.10 36.88 2015-04-24 19:12:51.000 114 33442.13 406.67 49996.10 36.88 2015-04-24 19:12:52.000 114 33442.12 406.65 49996.10 36.87 2015-04-24 19:12:53.000 114 33442.03 406.53 49996.10 36.88 2015-04-24 19:12:54.000 114 33442.15 406.40 49996.10 36.88 2015-04-24 19:12:55.000 114 33442.11 406.34 49996.10 36.88 2015-04-24 19:12:56.000 114 33442.10 406.27 49996.10 36.88 2015-04-24 19:12:57.000 114 33442.06 406.21 49996.10 36.88 2015-04-24 19:12:58.000 114 33442.17 406.19 49996.10 36.88 2015-04-24 19:12:59.000 114 33442.16 406.11 49996.10 36.88 2015-04-24 19:13:00.000 114 33442.04 406.02 49996.10 36.88 2015-04-24 19:13:01.000 114 33442.12 405.98 49996.10 36.88 2015-04-24 19:13:02.000 114 33442.08 405.86 49996.10 36.88 2015-04-24 19:13:03.000 114 33442.15 405.81 49996.10 36.88 2015-04-24 19:13:04.000 114 33442.16 405.77 49996.10 36.88 2015-04-24 19:13:05.000 114 33442.15 405.71 49996.10 36.88 2015-04-24 19:13:06.000 114 33442.24 405.63 49996.10 36.88 2015-04-24 19:13:06.000 114 33442.14 405.53 49996.10 36.88 2015-04-24 19:13:08.000 114 33442.14 405.50 49996.10 36.88 2015-04-24 19:13:09.000 114 33442.19 405.38 49996.10 36.88 2015-04-24 19:13:10.000 114 33442.23 405.32 49996.10 36.88 2015-04-24 19:13:11.000 114 33442.16 405.23 49996.10 36.88 2015-04-24 19:13:12.000 114 33442.33 405.19 49996.10 36.88 2015-04-24 19:13:13.000 114 33442.18 405.13 49996.10 36.88 2015-04-24 19:13:14.000 114 33442.17 405.03 49996.10 36.88 2015-04-24 19:13:15.000 114 33442.26 404.99 49996.10 36.88 2015-04-24 19:13:16.000 114 33442.16 404.93 49996.10 36.88 2015-04-24 19:13:17.000 114 33442.27 404.81 49996.10 36.88 2015-04-24 19:13:18.000 114 33442.30 404.75 49996.10 36.88 2015-04-24 19:13:19.000 114 33442.21 404.65 49996.10 36.88 2015-04-24 19:13:19.000 114 33442.32 404.59 49996.10 36.88 2015-04-24 19:13:21.000 114 33442.28 404.46 49996.10 36.88 2015-04-24 19:13:22.000 114 33442.30 404.44 49996.10 36.88 2015-04-24 19:13:23.000 114 33442.29 404.32 49996.10 36.88 2015-04-24 19:13:24.000 114 33442.23 404.18 49996.10 36.88 2015-04-24 19:13:25.000 114 33442.31 404.15 49996.10 36.88 2015-04-24 19:13:26.000 114 33442.31 404.06 49996.10 36.88 2015-04-24 19:13:27.000 114 33442.31 403.98 49996.10 36.88 2015-04-24 19:13:28.000 114 33442.26 403.92 49996.10 36.88 2015-04-24 19:13:29.000 114 33442.37 403.77 49996.10 36.88 2015-04-24 19:13:30.000 114 33442.29 403.67 49996.10 36.88 2015-04-24 19:13:31.000 114 33442.23 403.60 49996.10 36.88 2015-04-24 19:13:32.000 114 33442.23 403.49 49996.10 36.88 2015-04-24 19:13:33.000 114 33442.36 403.37 49996.10 36.88 2015-04-24 19:13:34.000 114 33442.35 403.26 49996.10 36.88 2015-04-24 19:13:35.000 114 33442.26 403.14 49996.10 36.88 2015-04-24 19:13:36.000 114 33442.28 403.10 49996.10 36.88 2015-04-24 19:13:37.000 114 33442.23 403.02 49996.10 36.88 2015-04-24 19:13:38.000 114 33442.28 402.86 49996.10 36.88 2015-04-24 19:13:39.000 114 33442.26 402.74 49996.10 36.88 2015-04-24 19:13:40.000 114 33442.29 402.72 49996.10 36.88 2015-04-24 19:13:41.000 114 33442.18 402.52 49996.10 36.88 2015-04-24 19:13:42.000 114 33442.20 402.38 49996.10 36.88 2015-04-24 19:13:43.000 114 33442.22 402.33 49996.10 36.88 2015-04-24 19:13:44.000 114 33442.23 402.20 49996.10 36.88 2015-04-24 19:13:45.000 114 33442.20 402.12 49996.10 36.88 2015-04-24 19:13:46.000 114 33442.26 402.05 49996.10 36.88 2015-04-24 19:13:47.000 114 33442.16 401.95 49996.10 36.88 2015-04-24 19:13:48.000 114 33442.23 401.86 49996.10 36.88 2015-04-24 19:13:49.000 114 33442.13 401.78 49996.10 36.88 2015-04-24 19:13:50.000 114 33442.27 401.69 49996.10 36.88 2015-04-24 19:13:51.000 114 33442.15 401.67 49996.10 36.88 2015-04-24 19:13:52.000 114 33442.22 401.66 49996.10 36.88 2015-04-24 19:13:53.000 114 33442.20 401.58 49996.10 36.88 2015-04-24 19:13:54.000 114 33442.19 401.44 49996.10 36.88 2015-04-24 19:13:55.000 114 33442.16 401.42 49996.10 36.88 2015-04-24 19:13:56.000 114 33442.21 401.33 49996.10 36.88 2015-04-24 19:13:57.000 114 33442.16 401.19 49996.10 36.88 2015-04-24 19:13:58.000 114 33442.09 401.13 49996.10 36.88 2015-04-24 19:13:59.000 114 33442.15 401.08 49996.10 36.88 2015-04-24 19:14:00.000 114 33442.19 400.99 49996.10 36.88 2015-04-24 19:14:00.000 114 33442.09 400.93 49996.10 36.88 2015-04-24 19:14:02.000 114 33442.16 400.80 49996.10 36.88 2015-04-24 19:14:03.000 114 33442.21 400.69 49996.10 36.88 2015-04-24 19:14:04.000 114 33442.29 400.69 49996.10 36.88 2015-04-24 19:14:05.000 114 33442.08 400.55 49996.10 36.88 2015-04-24 19:14:06.000 114 33442.13 400.46 49996.10 36.88 2015-04-24 19:14:07.000 114 33442.14 400.41 49996.10 36.88 2015-04-24 19:14:08.000 114 33442.25 400.27 49996.10 36.88 2015-04-24 19:14:09.000 114 33442.16 400.14 49996.10 36.88 2015-04-24 19:14:10.000 114 33442.19 400.10 49996.10 36.88 2015-04-24 19:14:11.000 114 33441.98 399.96 49996.10 36.88 2015-04-24 19:14:12.000 114 33442.17 399.85 49996.10 36.88 2015-04-24 19:14:13.000 114 33442.04 399.78 49996.10 36.88 2015-04-24 19:14:13.000 114 33442.08 399.68 49996.10 36.88 2015-04-24 19:14:15.000 114 33442.03 399.57 49996.10 36.88 2015-04-24 19:14:16.000 114 33441.98 399.50 49996.10 36.88 2015-04-24 19:14:17.000 114 33441.93 399.37 49996.10 36.88 2015-04-24 19:14:18.000 114 33441.99 399.32 49996.10 36.88 2015-04-24 19:14:19.000 114 33441.95 399.27 49996.10 36.88 2015-04-24 19:14:20.000 114 33441.95 399.17 49996.10 36.88 2015-04-24 19:14:21.000 114 33441.95 399.11 49996.10 36.88 2015-04-24 19:14:22.000 114 33441.98 399.10 49996.10 36.88 2015-04-24 19:14:23.000 114 33441.96 399.01 49996.10 36.88 2015-04-24 19:14:24.000 114 33441.93 398.93 49996.10 36.88 2015-04-24 19:14:25.000 114 33441.92 398.83 49996.10 36.88 2015-04-24 19:14:26.000 114 33441.91 398.73 49996.10 36.88 2015-04-24 19:14:27.000 114 33441.88 398.61 49996.10 36.88 2015-04-24 19:14:28.000 114 33441.99 398.55 49996.10 36.88 2015-04-24 19:14:29.000 114 33441.87 398.48 49996.10 36.88 2015-04-24 19:14:30.000 114 33441.91 398.36 49996.10 36.88 2015-04-24 19:14:31.000 114 33441.89 398.31 49996.10 36.88 2015-04-24 19:14:32.000 114 33441.88 398.28 49996.10 36.88 2015-04-24 19:14:33.000 114 33441.91 398.24 49996.10 36.88 2015-04-24 19:14:34.000 114 33441.95 398.24 49996.10 36.88 2015-04-24 19:14:35.000 114 33441.83 398.26 49996.10 36.88 2015-04-24 19:14:36.000 114 33441.95 398.17 49996.10 36.88 2015-04-24 19:14:37.000 114 33441.80 398.13 49996.10 36.88 2015-04-24 19:14:38.000 114 33441.91 398.07 49996.10 36.88 2015-04-24 19:14:39.000 114 33441.86 398.04 49996.10 36.88 2015-04-24 19:14:40.000 114 33441.89 397.98 49996.10 36.88 2015-04-24 19:14:41.000 114 33441.87 397.95 49996.10 36.88 2015-04-24 19:14:42.000 114 33441.83 397.96 49996.10 36.88 2015-04-24 19:14:43.000 114 33441.85 397.95 49996.10 36.88 2015-04-24 19:14:44.000 114 33441.86 397.89 49996.10 36.88 2015-04-24 19:14:45.000 114 33441.91 397.82 49996.10 36.88 2015-04-24 19:14:46.000 114 33441.92 397.76 49996.10 36.88 2015-04-24 19:14:47.000 114 33441.75 397.77 49996.10 36.88 2015-04-24 19:14:48.000 114 33441.80 397.63 49996.10 36.88 2015-04-24 19:14:49.000 114 33441.84 397.58 49996.10 36.88 2015-04-24 19:14:50.000 114 33441.88 397.52 49996.10 36.88 2015-04-24 19:14:51.000 114 33441.77 397.43 49996.10 36.88 2015-04-24 19:14:52.000 114 33441.73 397.43 49996.10 36.88 2015-04-24 19:14:53.000 114 33441.88 397.27 49996.10 36.88 2015-04-24 19:14:54.000 114 33441.95 397.25 49996.10 36.88 2015-04-24 19:14:54.000 114 33441.82 397.16 49996.10 36.88 2015-04-24 19:14:56.000 114 33441.88 397.10 49996.10 36.88 2015-04-24 19:14:57.000 114 33441.87 397.00 49996.10 36.88 2015-04-24 19:14:58.000 114 33441.82 397.00 49996.10 36.88 2015-04-24 19:14:59.000 114 33441.80 396.86 49996.10 36.88 2015-04-24 19:15:00.000 114 33441.81 396.83 49996.10 36.88 2015-04-24 19:15:01.000 114 33441.81 396.76 49996.10 36.88 2015-04-24 19:15:02.000 114 33441.86 396.73 49996.10 36.88 2015-04-24 19:15:03.000 114 33441.80 396.65 49996.10 36.88 2015-04-24 19:15:04.000 114 33441.80 396.56 49996.10 36.88 2015-04-24 19:15:05.000 114 33441.98 396.47 49996.10 36.88 2015-04-24 19:15:06.000 114 33441.82 396.42 49996.10 36.88 2015-04-24 19:15:07.000 114 33441.81 396.32 49996.10 36.88 2015-04-24 19:15:07.000 114 33441.82 396.23 49996.10 36.88 2015-04-24 19:15:09.000 114 33441.85 396.11 49996.10 36.88 2015-04-24 19:15:10.000 114 33441.75 396.07 49996.10 36.88 2015-04-24 19:15:11.000 114 33441.82 396.00 49996.10 36.88 2015-04-24 19:15:12.000 114 33441.87 395.95 49996.10 36.88 2015-04-24 19:15:13.000 114 33441.74 395.90 49996.10 36.88 2015-04-24 19:15:14.000 114 33441.83 395.85 49996.10 36.88 2015-04-24 19:15:15.000 114 33441.83 395.74 49996.10 36.88 2015-04-24 19:15:16.000 114 33441.82 395.74 49996.10 36.88 2015-04-24 19:15:17.000 114 33441.86 395.63 49996.10 36.88 2015-04-24 19:15:18.000 114 33441.95 395.47 49996.10 36.88 2015-04-24 19:15:19.000 114 33441.93 395.38 49996.10 36.88 2015-04-24 19:15:20.000 114 33441.90 395.33 49996.10 36.88 2015-04-24 19:15:21.000 114 33441.87 395.17 49996.10 36.88 2015-04-24 19:15:22.000 114 33441.93 395.08 49996.10 36.88 2015-04-24 19:15:23.000 114 33441.91 395.07 49996.10 36.88 2015-04-24 19:15:24.000 114 33442.01 395.01 49996.10 36.88 2015-04-24 19:15:25.000 114 33441.93 394.99 49996.10 36.88 2015-04-24 19:15:26.000 114 33441.88 394.93 49996.10 36.88 2015-04-24 19:15:27.000 114 33441.98 394.89 49996.10 36.88 2015-04-24 19:15:28.000 114 33441.96 394.80 49996.10 36.88 2015-04-24 19:15:29.000 114 33441.96 394.74 49996.10 36.88 2015-04-24 19:15:30.000 114 33441.92 394.60 49996.10 36.88 2015-04-24 19:15:31.000 114 33441.95 394.56 49996.10 36.88 2015-04-24 19:15:32.000 114 33441.99 394.55 49996.10 36.88 2015-04-24 19:15:33.000 114 33441.96 394.47 49996.10 36.88 2015-04-24 19:15:34.000 114 33441.89 394.40 49996.10 36.88 2015-04-24 19:15:35.000 114 33441.91 394.36 49996.10 36.88 2015-04-24 19:15:36.000 114 33441.91 394.36 49996.10 36.88 2015-04-24 19:15:37.000 114 33441.83 394.32 49996.10 36.88 2015-04-24 19:15:38.000 114 33441.95 394.30 49996.10 36.88 2015-04-24 19:15:39.000 114 33441.87 394.35 49996.10 36.88 2015-04-24 19:15:40.000 114 33441.88 394.29 49996.10 36.88 2015-04-24 19:15:41.000 114 33441.89 394.33 49996.10 36.88 2015-04-24 19:15:42.000 114 33441.93 394.33 49996.10 36.88 2015-04-24 19:15:43.000 114 33441.81 394.27 49996.10 36.88 2015-04-24 19:15:44.000 114 33441.87 394.23 49996.10 36.88 2015-04-24 19:15:45.000 114 33441.80 394.25 49996.10 36.88 2015-04-24 19:15:46.000 114 33441.74 394.23 49996.10 36.88 2015-04-24 19:15:47.000 114 33441.69 394.23 49996.10 36.88 2015-04-24 19:15:48.000 114 33441.68 394.15 49996.10 36.88 2015-04-24 19:15:48.000 114 33441.67 394.13 49996.10 36.88 2015-04-24 19:15:50.000 114 33441.71 394.05 49996.10 36.88 2015-04-24 19:15:51.000 114 33441.67 394.01 49996.10 36.88 2015-04-24 19:15:52.000 114 33441.63 394.01 49996.10 36.88 2015-04-24 19:15:53.000 114 33441.57 394.02 49996.10 36.88 2015-04-24 19:15:54.000 114 33441.75 394.00 49996.10 36.88 2015-04-24 19:15:55.000 114 33441.62 393.95 49996.10 36.88 2015-04-24 19:15:56.000 114 33441.74 393.89 49996.10 36.88 2015-04-24 19:15:57.000 114 33441.72 393.94 49996.10 36.88 2015-04-24 19:15:58.000 114 33441.68 393.93 49996.10 36.88 2015-04-24 19:15:59.000 114 33441.68 393.89 49996.10 36.88 2015-04-24 19:16:00.000 114 33441.58 393.91 49996.10 36.88 2015-04-24 19:16:01.000 114 33441.67 393.85 49996.10 36.88 2015-04-24 19:16:01.000 114 33441.76 393.79 49996.10 36.88 2015-04-24 19:16:03.000 114 33441.71 393.75 49996.10 36.88 2015-04-24 19:16:04.000 114 33441.66 393.74 49996.10 36.88 2015-04-24 19:16:05.000 114 33441.66 393.54 49996.10 36.88 2015-04-24 19:16:06.000 114 33441.70 393.41 49996.10 36.88 2015-04-24 19:16:07.000 114 33441.62 393.36 49996.10 36.88 2015-04-24 19:16:08.000 114 33441.65 393.25 49996.10 36.88 2015-04-24 19:16:09.000 114 33441.65 393.15 49996.10 36.88 2015-04-24 19:16:10.000 114 33441.68 393.06 49996.10 36.88 2015-04-24 19:16:11.000 114 33441.67 392.99 49996.10 36.88 2015-04-24 19:16:12.000 114 33441.68 392.87 49996.10 36.88 2015-04-24 19:16:13.000 114 33441.62 392.84 49996.10 36.88 2015-04-24 19:16:14.000 114 33441.65 392.79 49996.10 36.88 2015-04-24 19:16:15.000 114 33441.62 392.68 49996.10 36.88 2015-04-24 19:16:16.000 114 33441.61 392.69 49996.10 36.88 2015-04-24 19:16:17.000 114 33441.72 392.62 49996.10 36.88 2015-04-24 19:16:18.000 114 33441.60 392.55 49996.10 36.88 2015-04-24 19:16:19.000 114 33441.52 392.44 49996.10 36.88 2015-04-24 19:16:20.000 114 33441.58 392.42 49996.10 36.88 2015-04-24 19:16:21.000 114 33441.67 392.30 49996.10 36.88 2015-04-24 19:16:22.000 114 33441.57 392.25 49996.10 36.88 2015-04-24 19:16:23.000 114 33441.61 392.21 49996.10 36.88 2015-04-24 19:16:24.000 114 33441.56 392.18 49996.10 36.88 2015-04-24 19:16:25.000 114 33441.69 392.08 49996.10 36.88 2015-04-24 19:16:26.000 114 33441.68 392.03 49996.10 36.88 2015-04-24 19:16:27.000 114 33441.69 391.97 49996.10 36.88 2015-04-24 19:16:28.000 114 33441.59 391.82 49996.10 36.88 2015-04-24 19:16:29.000 114 33441.68 391.75 49996.10 36.88 2015-04-24 19:16:30.000 114 33441.66 391.65 49996.10 36.88 2015-04-24 19:16:31.000 114 33441.61 391.57 49996.10 36.88 2015-04-24 19:16:32.000 114 33441.67 391.50 49996.10 36.88 2015-04-24 19:16:33.000 114 33441.69 391.42 49996.10 36.88 2015-04-24 19:16:34.000 114 33441.58 391.38 49996.10 36.88 2015-04-24 19:16:35.000 114 33441.64 391.40 49996.10 36.88 2015-04-24 19:16:36.000 114 33441.64 391.34 49996.10 36.88 2015-04-24 19:16:37.000 114 33441.65 391.32 49996.10 36.88 2015-04-24 19:16:38.000 114 33441.61 391.28 49996.10 36.88 2015-04-24 19:16:39.000 114 33441.62 391.27 49996.10 36.88 2015-04-24 19:16:40.000 114 33441.66 391.24 49996.10 36.88 2015-04-24 19:16:41.000 114 33441.57 391.21 49996.10 36.88 2015-04-24 19:16:42.000 114 33441.54 391.15 49996.10 36.88 2015-04-24 19:16:42.000 114 33441.65 391.10 49996.10 36.88 2015-04-24 19:16:44.000 114 33441.65 391.12 49996.10 36.88 2015-04-24 19:16:45.000 114 33441.68 391.11 49996.10 36.88 2015-04-24 19:16:46.000 114 33441.76 391.09 49996.10 36.88 2015-04-24 19:16:47.000 114 33441.72 391.00 49996.10 36.88 2015-04-24 19:16:48.000 114 33441.65 391.03 49996.10 36.88 2015-04-24 19:16:49.000 114 33441.61 391.01 49996.10 36.88 2015-04-24 19:16:50.000 114 33441.65 390.99 49996.10 36.88 2015-04-24 19:16:51.000 114 33441.70 391.02 49996.10 36.88 2015-04-24 19:16:52.000 114 33441.61 391.05 49996.10 36.88 2015-04-24 19:16:53.000 114 33441.67 390.99 49996.10 36.88 2015-04-24 19:16:54.000 114 33441.70 391.02 49996.10 36.88 2015-04-24 19:16:55.000 114 33441.68 390.98 49996.10 36.88 2015-04-24 19:16:55.000 114 33441.68 390.95 49996.10 36.88 2015-04-24 19:16:57.000 114 33441.72 391.00 49996.10 36.88 2015-04-24 19:16:58.000 114 33441.70 391.00 49996.10 36.88 2015-04-24 19:16:59.000 114 33441.76 390.93 49996.10 36.88 2015-04-24 19:17:00.000 114 33441.65 390.83 49996.10 36.88 2015-04-24 19:17:01.000 114 33441.72 390.75 49996.10 36.88 2015-04-24 19:17:02.000 114 33441.71 390.64 49996.10 36.88 2015-04-24 19:17:03.000 114 33441.70 390.53 49996.10 36.88 2015-04-24 19:17:04.000 114 33441.71 390.42 49996.10 36.88 2015-04-24 19:17:05.000 114 33441.76 390.39 49996.10 36.88 2015-04-24 19:17:06.000 114 33441.72 390.37 49996.10 36.88 2015-04-24 19:17:07.000 114 33441.76 390.36 49996.10 36.88 2015-04-24 19:17:08.000 114 33441.67 390.33 49996.10 36.88 2015-04-24 19:17:09.000 114 33441.79 390.35 49996.10 36.88 2015-04-24 19:17:10.000 114 33441.70 390.38 49996.10 36.88 2015-04-24 19:17:11.000 114 33441.80 390.30 49996.10 36.88 2015-04-24 19:17:12.000 114 33441.67 390.26 49996.10 36.88 2015-04-24 19:17:13.000 114 33441.76 390.27 49996.10 36.88 2015-04-24 19:17:14.000 114 33441.71 390.22 49996.10 36.88 2015-04-24 19:17:15.000 114 33441.65 390.17 49996.10 36.88 2015-04-24 19:17:16.000 114 33441.67 390.22 49996.10 36.88 2015-04-24 19:17:17.000 114 33441.64 390.18 49996.10 36.88 2015-04-24 19:17:18.000 114 33441.57 390.19 49996.10 36.88 2015-04-24 19:17:19.000 114 33441.65 390.20 49996.10 36.88 2015-04-24 19:17:20.000 114 33441.58 390.21 49996.10 36.88 2015-04-24 19:17:21.000 114 33441.57 390.29 49996.10 36.88 2015-04-24 19:17:22.000 114 33441.71 390.30 49996.10 36.88 2015-04-24 19:17:23.000 114 33441.67 390.31 49996.10 36.88 2015-04-24 19:17:24.000 114 33441.65 390.29 49996.10 36.88 2015-04-24 19:17:25.000 114 33441.61 390.25 49996.10 36.88 2015-04-24 19:17:26.000 114 33441.59 390.24 49996.10 36.88 2015-04-24 19:17:27.000 114 33441.62 390.27 49996.10 36.88 2015-04-24 19:17:28.000 114 33441.66 390.30 49996.10 36.88 2015-04-24 19:17:29.000 114 33441.54 390.34 49996.10 36.88 2015-04-24 19:17:30.000 114 33441.69 390.42 49996.10 36.88 2015-04-24 19:17:31.000 114 33441.64 390.41 49996.10 36.88 2015-04-24 19:17:32.000 114 33441.65 390.43 49996.10 36.88 2015-04-24 19:17:33.000 114 33441.67 390.51 49996.10 36.88 2015-04-24 19:17:34.000 114 33441.61 390.55 49996.10 36.88 2015-04-24 19:17:35.000 114 33441.57 390.53 49996.10 36.88 2015-04-24 19:17:36.000 114 33441.60 390.49 49996.10 36.88 2015-04-24 19:17:36.000 114 33441.55 390.54 49996.10 36.88 2015-04-24 19:17:38.000 114 33441.60 390.51 49996.10 36.88 2015-04-24 19:17:39.000 114 33441.63 390.39 49996.10 36.88 2015-04-24 19:17:40.000 114 33441.61 390.37 49996.10 36.88 2015-04-24 19:17:41.000 114 33441.50 390.35 49996.10 36.88 2015-04-24 19:17:42.000 114 33441.60 390.28 49996.10 36.88 2015-04-24 19:17:43.000 114 33441.60 390.25 49996.10 36.88 2015-04-24 19:17:44.000 114 33441.54 390.20 49996.10 36.88 2015-04-24 19:17:45.000 114 33441.49 390.15 49996.10 36.88 2015-04-24 19:17:46.000 114 33441.43 390.08 49996.10 36.88 2015-04-24 19:17:47.000 114 33441.54 390.06 49996.10 36.88 2015-04-24 19:17:48.000 114 33441.40 390.00 49996.10 36.88 2015-04-24 19:17:49.000 114 33441.47 389.98 49996.10 36.88 2015-04-24 19:17:49.000 114 33441.42 389.99 49996.10 36.88 2015-04-24 19:17:51.000 114 33441.42 389.93 49996.10 36.88 2015-04-24 19:17:52.000 114 33441.43 389.97 49996.10 36.88 2015-04-24 19:17:53.000 114 33441.40 389.95 49996.10 36.88 2015-04-24 19:17:54.000 114 33441.37 389.95 49996.10 36.88 2015-04-24 19:17:55.000 114 33441.45 389.94 49996.10 36.88 2015-04-24 19:17:56.000 114 33441.40 389.91 49996.10 36.88 2015-04-24 19:17:57.000 114 33441.36 389.93 49996.10 36.88 2015-04-24 19:17:58.000 114 33441.36 389.88 49996.10 36.88 2015-04-24 19:17:59.000 114 33441.35 389.90 49996.10 36.88 2015-04-24 19:18:00.000 114 33441.26 389.89 49996.10 36.88 2015-04-24 19:18:01.000 114 33441.32 389.85 49996.10 36.88 2015-04-24 19:18:02.000 114 33441.36 389.82 49996.10 36.88 2015-04-24 19:18:03.000 114 33441.25 389.91 49996.10 36.88 2015-04-24 19:18:04.000 114 33441.30 389.84 49996.10 36.88 2015-04-24 19:18:05.000 114 33441.37 389.88 49996.10 36.88 2015-04-24 19:18:06.000 114 33441.25 389.90 49996.10 36.88 2015-04-24 19:18:07.000 114 33441.36 389.96 49996.10 36.88 2015-04-24 19:18:08.000 114 33441.35 389.98 49996.10 36.88 2015-04-24 19:18:09.000 114 33441.38 390.01 49996.10 36.88 2015-04-24 19:18:10.000 114 33441.36 390.06 49996.10 36.88 2015-04-24 19:18:11.000 114 33441.32 390.03 49996.10 36.88 2015-04-24 19:18:12.000 114 33441.30 389.99 49996.10 36.88 2015-04-24 19:18:13.000 114 33441.33 390.03 49996.10 36.88 2015-04-24 19:18:14.000 114 33441.27 390.01 49996.10 36.88 2015-04-24 19:18:15.000 114 33441.26 390.03 49996.10 36.88 2015-04-24 19:18:16.000 114 33441.33 390.00 49996.10 36.88 2015-04-24 19:18:17.000 114 33441.23 390.03 49996.10 36.88 2015-04-24 19:18:18.000 114 33441.29 389.99 49996.10 36.88 2015-04-24 19:18:19.000 114 33441.35 389.99 49996.10 36.88 2015-04-24 19:18:20.000 114 33441.22 389.95 49996.10 36.88 2015-04-24 19:18:21.000 114 33441.23 389.94 49996.10 36.88 2015-04-24 19:18:22.000 114 33441.24 389.88 49996.10 36.88 2015-04-24 19:18:23.000 114 33441.18 389.87 49996.10 36.88 2015-04-24 19:18:24.000 114 33441.26 389.85 49996.10 36.88 2015-04-24 19:18:25.000 114 33441.16 389.81 49996.10 36.88 2015-04-24 19:18:26.000 114 33441.15 389.78 49996.10 36.88 2015-04-24 19:18:27.000 114 33441.23 389.77 49996.10 36.88 2015-04-24 19:18:28.000 114 33441.24 389.78 49996.10 36.88 2015-04-24 19:18:29.000 114 33441.24 389.70 49996.10 36.88 2015-04-24 19:18:30.000 114 33441.18 389.59 49996.10 36.88 2015-04-24 19:18:30.000 114 33441.19 389.61 49996.10 36.88 2015-04-24 19:18:32.000 114 33441.14 389.61 49996.10 36.88 2015-04-24 19:18:33.000 114 33441.09 389.59 49996.10 36.88 2015-04-24 19:18:34.000 114 33441.15 389.62 49996.10 36.88 2015-04-24 19:18:35.000 114 33441.20 389.59 49996.10 36.88 2015-04-24 19:18:36.000 114 33441.12 389.67 49996.10 36.88 2015-04-24 19:18:37.000 114 33441.17 389.71 49996.10 36.88 2015-04-24 19:18:38.000 114 33441.14 389.69 49996.10 36.88 2015-04-24 19:18:39.000 114 33441.20 389.72 49996.10 36.88 2015-04-24 19:18:40.000 114 33441.14 389.75 49996.10 36.88 2015-04-24 19:18:41.000 114 33441.23 389.71 49996.10 36.88 2015-04-24 19:18:42.000 114 33441.14 389.77 49996.10 36.88 2015-04-24 19:18:43.000 114 33441.15 389.80 49996.10 36.88 2015-04-24 19:18:43.000 114 33441.11 389.81 49996.10 36.88 2015-04-24 19:18:45.000 114 33441.17 389.88 49996.10 36.88 2015-04-24 19:18:46.000 114 33441.20 389.88 49996.10 36.88 2015-04-24 19:18:47.000 114 33441.24 389.83 49996.10 36.88 2015-04-24 19:18:48.000 114 33441.20 389.81 49996.10 36.88 2015-04-24 19:18:49.000 114 33441.21 389.80 49996.10 36.88 2015-04-24 19:18:50.000 114 33441.14 389.80 49996.10 36.88 2015-04-24 19:18:51.000 114 33441.15 389.72 49996.10 36.88 2015-04-24 19:18:52.000 114 33441.13 389.68 49996.10 36.88 2015-04-24 19:18:53.000 114 33441.12 389.72 49996.10 36.88 2015-04-24 19:18:54.000 114 33441.16 389.68 49996.10 36.88 2015-04-24 19:18:55.000 114 33441.09 389.71 49996.10 36.88 2015-04-24 19:18:56.000 114 33441.08 389.68 49996.10 36.88 2015-04-24 19:18:57.000 114 33441.15 389.63 49996.10 36.88 2015-04-24 19:18:58.000 114 33441.12 389.67 49996.10 36.88 2015-04-24 19:18:59.000 114 33441.04 389.65 49996.10 36.88 2015-04-24 19:19:00.000 114 33441.11 389.71 49996.10 36.88 2015-04-24 19:19:01.000 114 33441.11 389.74 49996.10 36.88 2015-04-24 19:19:02.000 114 33441.11 389.78 49996.10 36.88 2015-04-24 19:19:03.000 114 33441.06 389.71 49996.10 36.88 2015-04-24 19:19:04.000 114 33441.02 389.74 49996.10 36.88 2015-04-24 19:19:05.000 114 33441.04 389.73 49996.10 36.88 2015-04-24 19:19:06.000 114 33441.14 389.79 49996.10 36.88 2015-04-24 19:19:07.000 114 33441.16 389.86 49996.10 36.88 2015-04-24 19:19:08.000 114 33441.17 389.91 49996.10 36.88 2015-04-24 19:19:09.000 114 33441.14 389.85 49996.10 36.88 2015-04-24 19:19:10.000 114 33441.14 389.86 49996.10 36.88 2015-04-24 19:19:11.000 114 33441.25 389.85 49996.10 36.88 2015-04-24 19:19:12.000 114 33441.12 389.88 49996.10 36.88 2015-04-24 19:19:13.000 114 33441.23 389.87 49996.10 36.88 2015-04-24 19:19:14.000 114 33441.20 389.83 49996.10 36.88 2015-04-24 19:19:15.000 114 33441.18 389.75 49996.10 36.88 2015-04-24 19:19:16.000 114 33441.18 389.81 49996.10 36.88 2015-04-24 19:19:17.000 114 33441.18 389.83 49996.10 36.88 2015-04-24 19:19:18.000 114 33441.21 389.76 49996.10 36.88 2015-04-24 19:19:19.000 114 33441.28 389.86 49996.10 36.88 2015-04-24 19:19:20.000 114 33441.33 389.88 49996.10 36.88 2015-04-24 19:19:21.000 114 33441.39 389.91 49996.10 36.88 2015-04-24 19:19:22.000 114 33441.31 389.99 49996.10 36.88 2015-04-24 19:19:23.000 114 33441.37 390.02 49996.10 36.88 2015-04-24 19:19:24.000 114 33441.24 390.05 49996.10 36.88 2015-04-24 19:19:24.000 114 33441.26 390.16 49996.10 36.88 2015-04-24 19:19:26.000 114 33441.30 390.18 49996.10 36.88 2015-04-24 19:19:27.000 114 33441.30 390.34 49996.10 36.88 2015-04-24 19:19:28.000 114 33441.36 390.41 49996.10 36.88 2015-04-24 19:19:29.000 114 33441.31 390.42 49996.10 36.88 2015-04-24 19:19:30.000 114 33441.32 390.48 49996.10 36.88 2015-04-24 19:19:31.000 114 33441.25 390.42 49996.10 36.88 2015-04-24 19:19:32.000 114 33441.24 390.43 49996.10 36.88 2015-04-24 19:19:33.000 114 33441.32 390.46 49996.10 36.88 2015-04-24 19:19:34.000 114 33441.32 390.55 49996.10 36.88 2015-04-24 19:19:35.000 114 33441.36 390.55 49996.10 36.88 2015-04-24 19:19:36.000 114 33441.25 390.60 49996.10 36.88 2015-04-24 19:19:37.000 114 33441.39 390.62 49996.10 36.88 2015-04-24 19:19:37.000 114 33441.29 390.60 49996.10 36.88 2015-04-24 19:19:39.000 114 33441.33 390.61 49996.10 36.88 2015-04-24 19:19:40.000 114 33441.30 390.54 49996.10 36.88 2015-04-24 19:19:41.000 114 33441.30 390.59 49996.10 36.88 2015-04-24 19:19:42.000 114 33441.40 390.57 49996.10 36.88 2015-04-24 19:19:43.000 114 33441.30 390.57 49996.10 36.88 2015-04-24 19:19:44.000 114 33441.31 390.57 49996.10 36.88 2015-04-24 19:19:45.000 114 33441.30 390.58 49996.10 36.88 2015-04-24 19:19:46.000 114 33441.24 390.63 49996.10 36.88 2015-04-24 19:19:47.000 114 33441.36 390.56 49996.10 36.88 2015-04-24 19:19:48.000 114 33441.27 390.60 49996.10 36.88 2015-04-24 19:19:49.000 114 33441.26 390.51 49996.10 36.88 2015-04-24 19:19:50.000 114 33441.22 390.51 49996.10 36.88 2015-04-24 19:19:51.000 114 33441.20 390.51 49996.10 36.88 2015-04-24 19:19:52.000 114 33441.25 390.46 49996.10 36.88 2015-04-24 19:19:53.000 114 33441.24 390.48 49996.10 36.88 2015-04-24 19:19:54.000 114 33441.24 390.42 49996.10 36.88 2015-04-24 19:19:55.000 114 33441.23 390.44 49996.10 36.88 2015-04-24 19:19:56.000 114 33441.16 390.43 49996.10 36.88 2015-04-24 19:19:57.000 114 33441.24 390.39 49996.10 36.88 2015-04-24 19:19:58.000 114 33441.14 390.40 49996.10 36.88 2015-04-24 19:19:59.000 114 33441.15 390.37 49996.10 36.88 2015-04-24 19:20:00.000 114 33441.11 390.36 49996.10 36.88 2015-04-24 19:20:01.000 114 33441.10 390.26 49996.10 36.88 2015-04-24 19:20:02.000 114 33441.14 390.25 49996.10 36.88 2015-04-24 19:20:03.000 114 33441.10 390.16 49996.10 36.88 2015-04-24 19:20:04.000 114 33441.06 390.11 49996.10 36.88 2015-04-24 19:20:05.000 114 33441.04 390.12 49996.10 36.88 2015-04-24 19:20:06.000 114 33441.15 390.09 49996.10 36.88 2015-04-24 19:20:07.000 114 33440.99 390.12 49996.10 36.88 2015-04-24 19:20:08.000 114 33440.98 390.08 49996.10 36.88 2015-04-24 19:20:09.000 114 33440.99 390.08 49996.10 36.88 2015-04-24 19:20:10.000 114 33440.96 390.08 49996.10 36.88 2015-04-24 19:20:11.000 114 33440.93 390.09 49996.10 36.88 2015-04-24 19:20:12.000 114 33441.00 390.07 49996.10 36.88 2015-04-24 19:20:13.000 114 33440.83 390.12 49996.10 36.88 2015-04-24 19:20:14.000 114 33440.85 390.14 49996.10 36.88 2015-04-24 19:20:15.000 114 33440.71 390.11 49996.10 36.88 2015-04-24 19:20:16.000 114 33440.77 390.09 49996.10 36.88 2015-04-24 19:20:17.000 114 33440.75 390.10 49996.10 36.88 2015-04-24 19:20:18.000 114 33440.76 390.14 49996.10 36.88 2015-04-24 19:20:18.000 114 33440.79 390.20 49996.10 36.88 2015-04-24 19:20:20.000 114 33440.70 390.23 49996.10 36.88 2015-04-24 19:20:21.000 114 33440.68 390.30 49996.10 36.88 2015-04-24 19:20:22.000 114 33440.66 390.29 49996.10 36.88 2015-04-24 19:20:23.000 114 33440.66 390.28 49996.10 36.88 2015-04-24 19:20:24.000 114 33440.65 390.28 49996.10 36.88 2015-04-24 19:20:25.000 114 33440.72 390.34 49996.10 36.88 2015-04-24 19:20:26.000 114 33440.72 390.37 49996.10 36.88 2015-04-24 19:20:27.000 114 33440.70 390.43 49996.10 36.88 2015-04-24 19:20:28.000 114 33440.73 390.51 49996.10 36.88 2015-04-24 19:20:29.000 114 33440.72 390.55 49996.10 36.88 2015-04-24 19:20:30.000 114 33440.71 390.63 49996.10 36.88 2015-04-24 19:20:31.000 114 33440.70 390.77 49996.10 36.88 2015-04-24 19:20:31.000 114 33440.66 390.87 49996.10 36.88 2015-04-24 19:20:33.000 114 33440.64 390.96 49996.10 36.88 2015-04-24 19:20:34.000 114 33440.62 391.09 49996.10 36.88 2015-04-24 19:20:35.000 114 33440.65 391.15 49996.10 36.88 2015-04-24 19:20:36.000 114 33440.63 391.25 49996.10 36.88 2015-04-24 19:20:37.000 114 33440.64 391.28 49996.10 36.88 2015-04-24 19:20:38.000 114 33440.65 391.30 49996.10 36.88 2015-04-24 19:20:39.000 114 33440.74 391.31 49996.10 36.88 2015-04-24 19:20:40.000 114 33440.70 391.38 49996.10 36.88 2015-04-24 19:20:41.000 114 33440.70 391.37 49996.10 36.88 2015-04-24 19:20:42.000 114 33440.71 391.42 49996.10 36.89 2015-04-24 19:20:43.000 114 33440.65 391.35 49996.10 36.89 2015-04-24 19:20:44.000 114 33440.77 391.35 49996.10 36.89 2015-04-24 19:20:45.000 114 33440.70 391.39 49996.10 36.89 2015-04-24 19:20:46.000 114 33440.80 391.37 49996.10 36.89 2015-04-24 19:20:47.000 114 33440.90 391.39 49996.10 36.89 2015-04-24 19:20:48.000 114 33440.77 391.43 49996.10 36.89 2015-04-24 19:20:49.000 114 33440.85 391.41 49996.10 36.89 2015-04-24 19:20:50.000 114 33440.79 391.36 49996.10 36.89 2015-04-24 19:20:51.000 114 33440.74 391.29 49996.10 36.89 2015-04-24 19:20:52.000 114 33440.90 391.26 49996.10 36.88 2015-04-24 19:20:53.000 114 33440.88 391.26 49996.10 36.88 2015-04-24 19:20:54.000 114 33440.95 391.18 49996.10 36.88 2015-04-24 19:20:55.000 114 33440.99 391.15 49996.10 36.89 2015-04-24 19:20:56.000 114 33440.92 391.15 49996.10 36.89 2015-04-24 19:20:57.000 114 33440.93 391.18 49996.10 36.89 2015-04-24 19:20:58.000 114 33441.01 391.20 49996.10 36.89 2015-04-24 19:20:59.000 114 33440.94 391.18 49996.10 36.88 2015-04-24 19:21:00.000 114 33440.99 391.14 49996.10 36.88 2015-04-24 19:21:01.000 114 33440.95 391.12 49996.10 36.88 2015-04-24 19:21:02.000 114 33440.98 391.11 49996.10 36.88 2015-04-24 19:21:03.000 114 33440.88 391.15 49996.10 36.89 2015-04-24 19:21:04.000 114 33440.86 391.16 49996.10 36.89 2015-04-24 19:21:05.000 114 33440.93 391.17 49996.10 36.89 2015-04-24 19:21:06.000 114 33440.92 391.14 49996.10 36.88 2015-04-24 19:21:07.000 114 33440.94 391.13 49996.10 36.89 2015-04-24 19:21:08.000 114 33440.90 391.16 49996.10 36.89 2015-04-24 19:21:09.000 114 33440.96 391.06 49996.10 36.88 2015-04-24 19:21:10.000 114 33440.92 391.07 49996.10 36.89 2015-04-24 19:21:11.000 114 33440.86 391.07 49996.10 36.89 2015-04-24 19:21:12.000 114 33440.87 391.04 49996.10 36.88 2015-04-24 19:21:12.000 114 33440.91 391.07 49996.10 36.88 2015-04-24 19:21:14.000 114 33440.91 391.07 49996.10 36.88 2015-04-24 19:21:15.000 114 33440.98 391.03 49996.10 36.89 2015-04-24 19:21:16.000 114 33440.94 390.94 49996.10 36.88 2015-04-24 19:21:17.000 114 33440.98 390.97 49996.10 36.88 2015-04-24 19:21:18.000 114 33441.05 391.01 49996.10 36.89 2015-04-24 19:21:19.000 114 33440.86 390.90 49996.10 36.88 2015-04-24 19:21:20.000 114 33440.87 390.92 49996.10 36.89 2015-04-24 19:21:21.000 114 33440.82 390.88 49996.10 36.89 2015-04-24 19:21:22.000 114 33440.87 390.82 49996.10 36.88 2015-04-24 19:21:23.000 114 33440.92 390.80 49996.10 36.88 2015-04-24 19:21:24.000 114 33440.99 390.70 49996.10 36.89 2015-04-24 19:21:25.000 114 33441.05 390.66 49996.10 36.89 2015-04-24 19:21:25.000 114 33440.95 390.62 49996.10 36.89 2015-04-24 19:21:27.000 114 33440.95 390.58 49996.10 36.88 2015-04-24 19:21:28.000 114 33441.01 390.50 49996.10 36.89 2015-04-24 19:21:29.000 114 33440.97 390.51 49996.10 36.88 2015-04-24 19:21:30.000 114 33440.98 390.47 49996.10 36.88 2015-04-24 19:21:31.000 114 33440.89 390.46 49996.10 36.88 2015-04-24 19:21:32.000 114 33440.92 390.46 49996.10 36.88 2015-04-24 19:21:33.000 114 33440.93 390.42 49996.10 36.88 2015-04-24 19:21:34.000 114 33440.94 390.35 49996.10 36.88 2015-04-24 19:21:35.000 114 33440.87 390.33 49996.10 36.88 2015-04-24 19:21:36.000 114 33440.93 390.31 49996.10 36.89 2015-04-24 19:21:37.000 114 33440.94 390.29 49996.10 36.89 2015-04-24 19:21:38.000 114 33440.91 390.20 49996.10 36.89 2015-04-24 19:21:39.000 114 33440.90 390.13 49996.10 36.88 2015-04-24 19:21:40.000 114 33440.95 390.05 49996.10 36.89 2015-04-24 19:21:41.000 114 33440.89 390.08 49996.10 36.89 2015-04-24 19:21:42.000 114 33440.96 390.04 49996.10 36.89 2015-04-24 19:21:43.000 114 33440.85 390.03 49996.10 36.89 2015-04-24 19:21:44.000 114 33440.81 390.00 49996.10 36.89 2015-04-24 19:21:45.000 114 33440.84 389.97 49996.10 36.89 2015-04-24 19:21:46.000 114 33440.83 389.88 49996.10 36.89 2015-04-24 19:21:47.000 114 33440.83 389.84 49996.10 36.89 2015-04-24 19:21:48.000 114 33440.87 389.86 49996.10 36.89 2015-04-24 19:21:49.000 114 33440.82 389.81 49996.10 36.89 2015-04-24 19:21:50.000 114 33440.83 389.78 49996.10 36.89 2015-04-24 19:21:51.000 114 33440.81 389.77 49996.10 36.89 2015-04-24 19:21:52.000 114 33440.84 389.66 49996.10 36.89 2015-04-24 19:21:53.000 114 33440.79 389.66 49996.10 36.89 2015-04-24 19:21:54.000 114 33440.80 389.65 49996.10 36.89 2015-04-24 19:21:55.000 114 33440.77 389.64 49996.10 36.89 2015-04-24 19:21:56.000 114 33440.79 389.59 49996.10 36.89 2015-04-24 19:21:57.000 114 33440.79 389.57 49996.10 36.89 2015-04-24 19:21:58.000 114 33440.63 389.59 49996.10 36.89 2015-04-24 19:21:59.000 114 33440.71 389.57 49996.10 36.89 2015-04-24 19:22:00.000 114 33440.73 389.60 49996.10 36.89 2015-04-24 19:22:01.000 114 33440.86 389.57 49996.10 36.89 2015-04-24 19:22:02.000 114 33440.73 389.54 49996.10 36.89 2015-04-24 19:22:03.000 114 33440.68 389.55 49996.10 36.89 2015-04-24 19:22:04.000 114 33440.72 389.49 49996.10 36.89 2015-04-24 19:22:05.000 114 33440.63 389.52 49996.10 36.89 2015-04-24 19:22:06.000 114 33440.70 389.44 49996.10 36.89 2015-04-24 19:22:06.000 114 33440.75 389.42 49996.10 36.89 2015-04-24 19:22:08.000 114 33440.73 389.39 49996.10 36.89 2015-04-24 19:22:09.000 114 33440.64 389.37 49996.10 36.89 2015-04-24 19:22:10.000 114 33440.70 389.31 49996.10 36.89 2015-04-24 19:22:11.000 114 33440.74 389.31 49996.10 36.89 2015-04-24 19:22:12.000 114 33440.64 389.32 49996.10 36.89 2015-04-24 19:22:13.000 114 33440.65 389.31 49996.10 36.89 2015-04-24 19:22:14.000 114 33440.60 389.29 49996.10 36.89 2015-04-24 19:22:15.000 114 33440.66 389.25 49996.10 36.89 2015-04-24 19:22:16.000 114 33440.63 389.24 49996.10 36.89 2015-04-24 19:22:17.000 114 33440.56 389.29 49996.10 36.89 2015-04-24 19:22:18.000 114 33440.69 389.29 49996.10 36.89 2015-04-24 19:22:19.000 114 33440.62 389.26 49996.10 36.89 2015-04-24 19:22:19.000 114 33440.59 389.27 49996.10 36.89 2015-04-24 19:22:21.000 114 33440.55 389.27 49996.10 36.89 2015-04-24 19:22:22.000 114 33440.59 389.26 49996.10 36.89 2015-04-24 19:22:23.000 114 33440.53 389.24 49996.10 36.89 2015-04-24 19:22:24.000 114 33440.50 389.18 49996.10 36.89 2015-04-24 19:22:25.000 114 33440.54 389.21 49996.10 36.89 2015-04-24 19:22:26.000 114 33440.55 389.19 49996.10 36.89 2015-04-24 19:22:27.000 114 33440.57 389.11 49996.10 36.89 2015-04-24 19:22:28.000 114 33440.55 389.10 49996.10 36.89 2015-04-24 19:22:29.000 114 33440.50 389.13 49996.10 36.89 2015-04-24 19:22:30.000 114 33440.59 389.15 49996.10 36.89 2015-04-24 19:22:31.000 114 33440.56 389.16 49996.10 36.89 2015-04-24 19:22:32.000 114 33440.50 389.12 49996.10 36.89 2015-04-24 19:22:33.000 114 33440.55 389.15 49996.10 36.89 2015-04-24 19:22:34.000 114 33440.53 389.19 49996.10 36.89 2015-04-24 19:22:35.000 114 33440.61 389.14 49996.10 36.89 2015-04-24 19:22:36.000 114 33440.57 389.11 49996.10 36.89 2015-04-24 19:22:37.000 114 33440.44 389.07 49996.10 36.89 2015-04-24 19:22:38.000 114 33440.50 389.02 49996.10 36.89 2015-04-24 19:22:39.000 114 33440.52 388.99 49996.10 36.89 2015-04-24 19:22:40.000 114 33440.57 388.94 49996.10 36.89 2015-04-24 19:22:41.000 114 33440.59 388.90 49996.10 36.89 2015-04-24 19:22:42.000 114 33440.52 388.89 49996.10 36.89 2015-04-24 19:22:43.000 114 33440.44 388.88 49996.10 36.89 2015-04-24 19:22:44.000 114 33440.50 388.85 49996.10 36.89 2015-04-24 19:22:45.000 114 33440.49 388.78 49996.10 36.89 2015-04-24 19:22:46.000 114 33440.59 388.78 49996.10 36.89 2015-04-24 19:22:47.000 114 33440.57 388.76 49996.10 36.89 2015-04-24 19:22:48.000 114 33440.52 388.69 49996.10 36.89 2015-04-24 19:22:49.000 114 33440.59 388.65 49996.10 36.89 2015-04-24 19:22:50.000 114 33440.49 388.55 49996.10 36.89 2015-04-24 19:22:51.000 114 33440.58 388.49 49996.10 36.89 2015-04-24 19:22:52.000 114 33440.46 388.45 49996.10 36.89 2015-04-24 19:22:53.000 114 33440.46 388.43 49996.10 36.89 2015-04-24 19:22:54.000 114 33440.58 388.47 49996.10 36.89 2015-04-24 19:22:55.000 114 33440.49 388.40 49996.10 36.89 2015-04-24 19:22:56.000 114 33440.44 388.36 49996.10 36.89 2015-04-24 19:22:57.000 114 33440.52 388.32 49996.10 36.89 2015-04-24 19:22:58.000 114 33440.49 388.31 49996.10 36.89 2015-04-24 19:22:59.000 114 33440.51 388.24 49996.10 36.89 2015-04-24 19:23:00.000 114 33440.39 388.21 49996.10 36.89 2015-04-24 19:23:00.000 114 33440.52 388.15 49996.10 36.89 2015-04-24 19:23:02.000 114 33440.44 388.12 49996.10 36.89 2015-04-24 19:23:03.000 114 33440.45 388.10 49996.10 36.89 2015-04-24 19:23:04.000 114 33440.45 388.10 49996.10 36.89 2015-04-24 19:23:05.000 114 33440.46 388.14 49996.10 36.89 2015-04-24 19:23:06.000 114 33440.46 388.16 49996.10 36.89 2015-04-24 19:23:07.000 114 33440.51 388.27 49996.10 36.89 2015-04-24 19:23:08.000 114 33440.47 388.24 49996.10 36.89 2015-04-24 19:23:09.000 114 33440.47 388.26 49996.10 36.89 2015-04-24 19:23:10.000 114 33440.61 388.25 49996.10 36.89 2015-04-24 19:23:11.000 114 33440.58 388.29 49996.10 36.89 2015-04-24 19:23:12.000 114 33440.43 388.39 49996.10 36.89 2015-04-24 19:23:13.000 114 33440.59 388.45 49996.10 36.89 2015-04-24 19:23:13.000 114 33440.49 388.49 49996.10 36.89 2015-04-24 19:23:15.000 114 33440.52 388.51 49996.10 36.89 2015-04-24 19:23:16.000 114 33440.58 388.52 49996.10 36.89 2015-04-24 19:23:17.000 114 33440.49 388.44 49996.10 36.89 2015-04-24 19:23:18.000 114 33440.54 388.42 49996.10 36.89 2015-04-24 19:23:19.000 114 33440.52 388.51 49996.10 36.89 2015-04-24 19:23:20.000 114 33440.55 388.55 49996.10 36.89 2015-04-24 19:23:21.000 114 33440.60 388.58 49996.10 36.89 2015-04-24 19:23:22.000 114 33440.57 388.60 49996.10 36.89 2015-04-24 19:23:23.000 114 33440.54 388.59 49996.10 36.89 2015-04-24 19:23:24.000 114 33440.55 388.62 49996.10 36.89 2015-04-24 19:23:25.000 114 33440.62 388.60 49996.10 36.89 2015-04-24 19:23:26.000 114 33440.50 388.65 49996.10 36.89 2015-04-24 19:23:27.000 114 33440.50 388.67 49996.10 36.89 2015-04-24 19:23:28.000 114 33440.57 388.70 49996.10 36.89 2015-04-24 19:23:29.000 114 33440.53 388.74 49996.10 36.89 2015-04-24 19:23:30.000 114 33440.60 388.79 49996.10 36.89 2015-04-24 19:23:31.000 114 33440.49 388.81 49996.10 36.89 2015-04-24 19:23:32.000 114 33440.52 388.82 49996.10 36.89 2015-04-24 19:23:33.000 114 33440.49 388.85 49996.10 36.89 2015-04-24 19:23:34.000 114 33440.51 388.94 49996.10 36.89 2015-04-24 19:23:35.000 114 33440.42 388.94 49996.10 36.89 2015-04-24 19:23:36.000 114 33440.55 388.99 49996.10 36.89 2015-04-24 19:23:37.000 114 33440.53 389.06 49996.10 36.89 2015-04-24 19:23:38.000 114 33440.47 389.05 49996.10 36.89 2015-04-24 19:23:39.000 114 33440.47 389.12 49996.10 36.89 2015-04-24 19:23:40.000 114 33440.47 389.26 49996.10 36.89 2015-04-24 19:23:41.000 114 33440.44 389.24 49996.10 36.89 2015-04-24 19:23:42.000 114 33440.49 389.27 49996.10 36.89 2015-04-24 19:23:43.000 114 33440.48 389.36 49996.10 36.89 2015-04-24 19:23:44.000 114 33440.39 389.39 49996.10 36.89 2015-04-24 19:23:45.000 114 33440.42 389.41 49996.10 36.89 2015-04-24 19:23:46.000 114 33440.45 389.51 49996.10 36.89 2015-04-24 19:23:47.000 114 33440.35 389.56 49996.10 36.89 2015-04-24 19:23:48.000 114 33440.37 389.58 49996.10 36.89 2015-04-24 19:23:49.000 114 33440.42 389.65 49996.10 36.89 2015-04-24 19:23:50.000 114 33440.36 389.62 49996.10 36.89 2015-04-24 19:23:51.000 114 33440.44 389.67 49996.10 36.89 2015-04-24 19:23:52.000 114 33440.37 389.73 49996.10 36.89 2015-04-24 19:23:53.000 114 33440.34 389.78 49996.10 36.89 2015-04-24 19:23:54.000 114 33440.37 389.83 49996.10 36.89 2015-04-24 19:23:54.000 114 33440.34 389.86 49996.10 36.89 2015-04-24 19:23:56.000 114 33440.31 389.88 49996.10 36.89 2015-04-24 19:23:57.000 114 33440.35 389.91 49996.10 36.89 2015-04-24 19:23:58.000 114 33440.37 389.88 49996.10 36.89 2015-04-24 19:23:59.000 114 33440.43 390.01 49996.10 36.89 2015-04-24 19:24:00.000 114 33440.33 390.04 49996.10 36.89 2015-04-24 19:24:01.000 114 33440.40 390.12 49996.10 36.89 2015-04-24 19:24:02.000 114 33440.40 390.16 49996.10 36.89 2015-04-24 19:24:03.000 114 33440.37 390.24 49996.10 36.89 2015-04-24 19:24:04.000 114 33440.37 390.34 49996.10 36.89 2015-04-24 19:24:05.000 114 33440.38 390.33 49996.10 36.89 2015-04-24 19:24:06.000 114 33440.38 390.37 49996.10 36.89 2015-04-24 19:24:07.000 114 33440.40 390.41 49996.10 36.89 2015-04-24 19:24:07.000 114 33440.32 390.47 49996.10 36.89 2015-04-24 19:24:09.000 114 33440.34 390.42 49996.10 36.89 2015-04-24 19:24:10.000 114 33440.38 390.54 49996.10 36.89 2015-04-24 19:24:11.000 114 33440.30 390.51 49996.10 36.89 2015-04-24 19:24:12.000 114 33440.33 390.55 49996.10 36.89 2015-04-24 19:24:13.000 114 33440.39 390.55 49996.10 36.89 2015-04-24 19:24:14.000 114 33440.28 390.55 49996.10 36.89 2015-04-24 19:24:15.000 114 33440.39 390.59 49996.10 36.89 2015-04-24 19:24:16.000 114 33440.37 390.60 49996.10 36.89 2015-04-24 19:24:17.000 114 33440.34 390.64 49996.10 36.89 2015-04-24 19:24:18.000 114 33440.25 390.66 49996.10 36.89 2015-04-24 19:24:19.000 114 33440.38 390.64 49996.10 36.89 2015-04-24 19:24:20.000 114 33440.22 390.65 49996.10 36.89 2015-04-24 19:24:21.000 114 33440.23 390.72 49996.10 36.89 2015-04-24 19:24:22.000 114 33440.22 390.72 49996.10 36.89 2015-04-24 19:24:23.000 114 33440.20 390.73 49996.10 36.89 2015-04-24 19:24:24.000 114 33440.15 390.72 49996.10 36.89 2015-04-24 19:24:25.000 114 33440.24 390.74 49996.10 36.89 2015-04-24 19:24:26.000 114 33440.23 390.74 49996.10 36.89 2015-04-24 19:24:27.000 114 33440.21 390.78 49996.10 36.89 2015-04-24 19:24:28.000 114 33440.24 390.85 49996.10 36.89 2015-04-24 19:24:29.000 114 33440.26 390.85 49996.10 36.89 2015-04-24 19:24:30.000 114 33440.20 390.82 49996.10 36.89 2015-04-24 19:24:31.000 114 33440.19 390.83 49996.10 36.89 2015-04-24 19:24:32.000 114 33440.24 390.85 49996.10 36.89 2015-04-24 19:24:33.000 114 33440.19 390.87 49996.10 36.89 2015-04-24 19:24:34.000 114 33440.16 390.86 49996.10 36.89 2015-04-24 19:24:35.000 114 33440.19 390.83 49996.10 36.89 2015-04-24 19:24:36.000 114 33440.06 390.92 49996.10 36.89 2015-04-24 19:24:37.000 114 33440.19 390.95 49996.10 36.89 2015-04-24 19:24:38.000 114 33440.16 391.00 49996.10 36.89 2015-04-24 19:24:39.000 114 33440.16 390.96 49996.10 36.89 2015-04-24 19:24:40.000 114 33440.24 390.97 49996.10 36.89 2015-04-24 19:24:41.000 114 33440.20 391.00 49996.10 36.89 2015-04-24 19:24:42.000 114 33440.11 390.96 49996.10 36.89 2015-04-24 19:24:43.000 114 33440.14 390.91 49996.10 36.89 2015-04-24 19:24:44.000 114 33440.15 390.89 49996.10 36.89 2015-04-24 19:24:45.000 114 33440.19 390.82 49996.10 36.89 2015-04-24 19:24:46.000 114 33440.19 390.83 49996.10 36.89 2015-04-24 19:24:47.000 114 33440.28 390.87 49996.10 36.89 2015-04-24 19:24:48.000 114 33440.19 390.79 49996.10 36.89 2015-04-24 19:24:48.000 114 33440.08 390.75 49996.10 36.89 2015-04-24 19:24:50.000 114 33440.12 390.75 49996.10 36.89 2015-04-24 19:24:51.000 114 33440.11 390.71 49996.10 36.89 2015-04-24 19:24:52.000 114 33440.16 390.68 49996.10 36.89 2015-04-24 19:24:53.000 114 33440.05 390.67 49996.10 36.89 2015-04-24 19:24:54.000 114 33440.25 390.67 49996.10 36.89 2015-04-24 19:24:55.000 114 33440.22 390.67 49996.10 36.89 2015-04-24 19:24:56.000 114 33440.21 390.67 49996.10 36.89 2015-04-24 19:24:57.000 114 33440.22 390.58 49996.10 36.89 2015-04-24 19:24:58.000 114 33440.17 390.55 49996.10 36.89 2015-04-24 19:24:59.000 114 33440.16 390.50 49996.10 36.89 2015-04-24 19:25:00.000 114 33440.14 390.49 49996.10 36.89 2015-04-24 19:25:01.000 114 33440.11 390.40 49996.10 36.89 2015-04-24 19:25:01.000 114 33440.08 390.38 49996.10 36.89 2015-04-24 19:25:03.000 114 33440.14 390.39 49996.10 36.89 2015-04-24 19:25:04.000 114 33440.12 390.35 49996.10 36.89 2015-04-24 19:25:05.000 114 33440.22 390.37 49996.10 36.89 2015-04-24 19:25:06.000 114 33440.15 390.33 49996.10 36.89 2015-04-24 19:25:07.000 114 33440.28 390.26 49996.10 36.89 2015-04-24 19:25:08.000 114 33440.17 390.20 49996.10 36.89 2015-04-24 19:25:09.000 114 33440.20 390.22 49996.10 36.89 2015-04-24 19:25:10.000 114 33440.20 390.19 49996.10 36.89 2015-04-24 19:25:11.000 114 33440.24 390.21 49996.10 36.89 2015-04-24 19:25:12.000 114 33440.10 390.22 49996.10 36.89 2015-04-24 19:25:13.000 114 33440.26 390.17 49996.10 36.89 2015-04-24 19:25:14.000 114 33440.22 390.14 49996.10 36.89 2015-04-24 19:25:15.000 114 33440.18 390.12 49996.10 36.89 2015-04-24 19:25:16.000 114 33440.25 390.08 49996.10 36.89 2015-04-24 19:25:17.000 114 33440.30 390.09 49996.10 36.89 2015-04-24 19:25:18.000 114 33440.24 389.99 49996.10 36.89 2015-04-24 19:25:19.000 114 33440.18 389.98 49996.10 36.89 2015-04-24 19:25:20.000 114 33440.13 389.89 49996.10 36.89 2015-04-24 19:25:21.000 114 33440.21 389.86 49996.10 36.89 2015-04-24 19:25:22.000 114 33440.11 389.81 49996.10 36.89 2015-04-24 19:25:23.000 114 33440.15 389.76 49996.10 36.89 2015-04-24 19:25:24.000 114 33440.06 389.76 49996.10 36.89 2015-04-24 19:25:25.000 114 33440.07 389.66 49996.10 36.89 2015-04-24 19:25:26.000 114 33440.13 389.61 49996.10 36.89 2015-04-24 19:25:27.000 114 33440.09 389.57 49996.10 36.89 2015-04-24 19:25:28.000 114 33440.09 389.57 49996.10 36.89 2015-04-24 19:25:29.000 114 33440.06 389.53 49996.10 36.89 2015-04-24 19:25:30.000 114 33440.02 389.46 49996.10 36.89 2015-04-24 19:25:31.000 114 33440.06 389.45 49996.10 36.89 2015-04-24 19:25:32.000 114 33440.03 389.42 49996.10 36.89 2015-04-24 19:25:33.000 114 33440.00 389.39 49996.10 36.89 2015-04-24 19:25:34.000 114 33440.00 389.35 49996.10 36.89 2015-04-24 19:25:35.000 114 33440.00 389.32 49996.10 36.89 2015-04-24 19:25:36.000 114 33439.94 389.27 49996.10 36.89 2015-04-24 19:25:37.000 114 33440.07 389.22 49996.10 36.89 2015-04-24 19:25:38.000 114 33439.91 389.22 49996.10 36.89 2015-04-24 19:25:39.000 114 33439.89 389.20 49996.10 36.89 2015-04-24 19:25:40.000 114 33440.04 389.14 49996.10 36.89 2015-04-24 19:25:41.000 114 33439.90 389.19 49996.10 36.89 2015-04-24 19:25:42.000 114 33440.01 389.11 49996.10 36.89 2015-04-24 19:25:42.000 114 33439.92 389.11 49996.10 36.89 2015-04-24 19:25:44.000 114 33439.92 389.05 49996.10 36.89 2015-04-24 19:25:45.000 114 33439.98 389.05 49996.10 36.89 2015-04-24 19:25:46.000 114 33439.99 389.03 49996.10 36.89 2015-04-24 19:25:47.000 114 33440.02 388.99 49996.10 36.89 2015-04-24 19:25:48.000 114 33439.83 388.92 49996.10 36.89 2015-04-24 19:25:49.000 114 33439.95 388.84 49996.10 36.89 2015-04-24 19:25:50.000 114 33439.93 388.85 49996.10 36.89 2015-04-24 19:25:51.000 114 33439.90 388.76 49996.10 36.89 2015-04-24 19:25:52.000 114 33439.93 388.72 49996.10 36.89 2015-04-24 19:25:53.000 114 33439.89 388.71 49996.10 36.89 2015-04-24 19:25:54.000 114 33439.97 388.66 49996.10 36.89 2015-04-24 19:25:55.000 114 33439.90 388.60 49996.10 36.89 2015-04-24 19:25:55.000 114 33439.95 388.60 49996.10 36.89 2015-04-24 19:25:57.000 114 33440.00 388.62 49996.10 36.89 2015-04-24 19:25:58.000 114 33440.01 388.57 49996.10 36.89 2015-04-24 19:25:59.000 114 33440.05 388.56 49996.10 36.89 2015-04-24 19:26:00.000 114 33439.86 388.55 49996.10 36.89 2015-04-24 19:26:01.000 114 33440.01 388.47 49996.10 36.89 2015-04-24 19:26:02.000 114 33439.96 388.47 49996.10 36.89 2015-04-24 19:26:03.000 114 33440.01 388.51 49996.10 36.89 2015-04-24 19:26:04.000 114 33439.96 388.54 49996.10 36.89 2015-04-24 19:26:05.000 114 33439.93 388.49 49996.10 36.89 2015-04-24 19:26:06.000 114 33439.91 388.50 49996.10 36.89 2015-04-24 19:26:07.000 114 33440.00 388.54 49996.10 36.89 2015-04-24 19:26:08.000 114 33439.85 388.53 49996.10 36.89 2015-04-24 19:26:09.000 114 33439.93 388.61 49996.10 36.89 2015-04-24 19:26:10.000 114 33439.88 388.61 49996.10 36.89 2015-04-24 19:26:11.000 114 33439.83 388.59 49996.10 36.89 2015-04-24 19:26:12.000 114 33439.88 388.61 49996.10 36.89 2015-04-24 19:26:13.000 114 33439.88 388.58 49996.10 36.89 2015-04-24 19:26:14.000 114 33439.90 388.58 49996.10 36.89 2015-04-24 19:26:15.000 114 33440.00 388.63 49996.10 36.89 2015-04-24 19:26:16.000 114 33439.96 388.65 49996.10 36.89 2015-04-24 19:26:17.000 114 33439.90 388.67 49996.10 36.89 2015-04-24 19:26:18.000 114 33439.94 388.71 49996.10 36.89 2015-04-24 19:26:19.000 114 33439.96 388.69 49996.10 36.89 2015-04-24 19:26:20.000 114 33439.87 388.65 49996.10 36.89 2015-04-24 19:26:21.000 114 33439.93 388.59 49996.10 36.89 2015-04-24 19:26:22.000 114 33439.92 388.56 49996.10 36.89 2015-04-24 19:26:23.000 114 33439.83 388.62 49996.10 36.89 2015-04-24 19:26:24.000 114 33440.00 388.65 49996.10 36.89 2015-04-24 19:26:25.000 114 33439.87 388.59 49996.10 36.89 2015-04-24 19:26:26.000 114 33439.83 388.58 49996.10 36.89 2015-04-24 19:26:27.000 114 33439.96 388.56 49996.10 36.89 2015-04-24 19:26:28.000 114 33439.86 388.55 49996.10 36.89 2015-04-24 19:26:29.000 114 33439.84 388.54 49996.10 36.89 2015-04-24 19:26:30.000 114 33439.90 388.52 49996.10 36.89 2015-04-24 19:26:31.000 114 33439.88 388.57 49996.10 36.89 2015-04-24 19:26:32.000 114 33439.83 388.57 49996.10 36.89 2015-04-24 19:26:33.000 114 33439.83 388.60 49996.10 36.89 2015-04-24 19:26:34.000 114 33439.79 388.60 49996.10 36.89 2015-04-24 19:26:35.000 114 33439.80 388.57 49996.10 36.89 2015-04-24 19:26:36.000 114 33439.95 388.59 49996.10 36.89 2015-04-24 19:26:36.000 114 33439.82 388.58 49996.10 36.89 2015-04-24 19:26:38.000 114 33439.86 388.57 49996.10 36.89 2015-04-24 19:26:39.000 114 33439.82 388.58 49996.10 36.89 2015-04-24 19:26:40.000 114 33439.84 388.61 49996.10 36.89 2015-04-24 19:26:41.000 114 33439.87 388.56 49996.10 36.89 2015-04-24 19:26:42.000 114 33439.89 388.48 49996.10 36.89 2015-04-24 19:26:43.000 114 33439.93 388.46 49996.10 36.89 2015-04-24 19:26:44.000 114 33439.91 388.45 49996.10 36.89 2015-04-24 19:26:45.000 114 33439.93 388.39 49996.10 36.89 2015-04-24 19:26:46.000 114 33439.87 388.41 49996.10 36.89 2015-04-24 19:26:47.000 114 33439.99 388.42 49996.10 36.89 2015-04-24 19:26:48.000 114 33439.88 388.34 49996.10 36.89 2015-04-24 19:26:49.000 114 33439.96 388.32 49996.10 36.89 2015-04-24 19:26:49.000 114 33439.90 388.33 49996.10 36.89 2015-04-24 19:26:51.000 114 33439.92 388.29 49996.10 36.89 2015-04-24 19:26:52.000 114 33439.96 388.32 49996.10 36.89 2015-04-24 19:26:53.000 114 33439.86 388.34 49996.10 36.89 2015-04-24 19:26:54.000 114 33439.95 388.29 49996.10 36.89 2015-04-24 19:26:55.000 114 33439.88 388.24 49996.10 36.89 2015-04-24 19:26:56.000 114 33439.99 388.23 49996.10 36.89 2015-04-24 19:26:57.000 114 33439.99 388.20 49996.10 36.89 2015-04-24 19:26:58.000 114 33439.97 388.14 49996.10 36.89 2015-04-24 19:26:59.000 114 33439.99 388.02 49996.10 36.89 2015-04-24 19:27:00.000 114 33440.08 388.01 49996.10 36.89 2015-04-24 19:27:01.000 114 33439.96 387.97 49996.10 36.89 2015-04-24 19:27:02.000 114 33439.95 387.93 49996.10 36.89 2015-04-24 19:27:03.000 114 33439.97 387.95 49996.10 36.89 2015-04-24 19:27:04.000 114 33439.99 387.89 49996.10 36.89 2015-04-24 19:27:05.000 114 33439.96 387.85 49996.10 36.89 2015-04-24 19:27:06.000 114 33439.95 387.84 49996.10 36.89 2015-04-24 19:27:07.000 114 33440.02 387.82 49996.10 36.89 2015-04-24 19:27:08.000 114 33439.96 387.83 49996.10 36.89 2015-04-24 19:27:09.000 114 33439.97 387.79 49996.10 36.89 2015-04-24 19:27:10.000 114 33440.03 387.82 49996.10 36.89 2015-04-24 19:27:11.000 114 33439.95 387.81 49996.10 36.89 2015-04-24 19:27:12.000 114 33440.02 387.82 49996.10 36.89 2015-04-24 19:27:13.000 114 33439.90 387.84 49996.10 36.89 2015-04-24 19:27:14.000 114 33439.91 387.82 49996.10 36.89 2015-04-24 19:27:15.000 114 33439.88 387.88 49996.10 36.89 2015-04-24 19:27:16.000 114 33440.00 387.87 49996.10 36.89 2015-04-24 19:27:17.000 114 33439.87 387.81 49996.10 36.89 2015-04-24 19:27:18.000 114 33439.96 387.77 49996.10 36.89 2015-04-24 19:27:19.000 114 33440.03 387.79 49996.10 36.89 2015-04-24 19:27:20.000 114 33439.93 387.78 49996.10 36.89 2015-04-24 19:27:21.000 114 33439.92 387.80 49996.10 36.89 2015-04-24 19:27:22.000 114 33439.95 387.73 49996.10 36.89 2015-04-24 19:27:23.000 114 33439.99 387.74 49996.10 36.89 2015-04-24 19:27:24.000 114 33439.83 387.70 49996.10 36.89 2015-04-24 19:27:25.000 114 33439.90 387.74 49996.10 36.89 2015-04-24 19:27:26.000 114 33439.94 387.73 49996.10 36.89 2015-04-24 19:27:27.000 114 33439.87 387.67 49996.10 36.89 2015-04-24 19:27:28.000 114 33439.85 387.63 49996.10 36.89 2015-04-24 19:27:29.000 114 33439.87 387.68 49996.10 36.89 2015-04-24 19:27:30.000 114 33439.89 387.67 49996.10 36.89 2015-04-24 19:27:30.000 114 33439.77 387.68 49996.10 36.89 2015-04-24 19:27:32.000 114 33439.87 387.68 49996.10 36.89 2015-04-24 19:27:33.000 114 33439.83 387.67 49996.10 36.89 2015-04-24 19:27:34.000 114 33439.83 387.65 49996.10 36.89 2015-04-24 19:27:35.000 114 33439.78 387.58 49996.10 36.89 2015-04-24 19:27:36.000 114 33439.82 387.61 49996.10 36.89 2015-04-24 19:27:37.000 114 33439.98 387.58 49996.10 36.89 2015-04-24 19:27:38.000 114 33439.81 387.55 49996.10 36.89 2015-04-24 19:27:39.000 114 33439.83 387.58 49996.10 36.89 2015-04-24 19:27:40.000 114 33439.86 387.56 49996.10 36.89 2015-04-24 19:27:41.000 114 33439.72 387.61 49996.10 36.89 2015-04-24 19:27:42.000 114 33439.85 387.63 49996.10 36.89 2015-04-24 19:27:43.000 114 33439.89 387.72 49996.10 36.89 2015-04-24 19:27:43.000 114 33439.87 387.73 49996.10 36.89 2015-04-24 19:27:45.000 114 33439.86 387.73 49996.10 36.89 2015-04-24 19:27:46.000 114 33439.87 387.72 49996.10 36.89 2015-04-24 19:27:47.000 114 33439.72 387.76 49996.10 36.89 2015-04-24 19:27:48.000 114 33439.88 387.72 49996.10 36.89 2015-04-24 19:27:49.000 114 33439.80 387.73 49996.10 36.89 2015-04-24 19:27:50.000 114 33439.77 387.77 49996.10 36.89 2015-04-24 19:27:51.000 114 33439.78 387.74 49996.10 36.89 2015-04-24 19:27:52.000 114 33439.83 387.81 49996.10 36.89 2015-04-24 19:27:53.000 114 33439.75 387.73 49996.10 36.89 2015-04-24 19:27:54.000 114 33439.89 387.77 49996.10 36.89 2015-04-24 19:27:55.000 114 33439.77 387.75 49996.10 36.89 2015-04-24 19:27:56.000 114 33439.79 387.73 49996.10 36.89 2015-04-24 19:27:57.000 114 33439.85 387.70 49996.10 36.89 2015-04-24 19:27:58.000 114 33439.73 387.67 49996.10 36.89 2015-04-24 19:27:59.000 114 33439.80 387.69 49996.10 36.89 2015-04-24 19:28:00.000 114 33439.72 387.65 49996.10 36.89 2015-04-24 19:28:01.000 114 33439.77 387.66 49996.10 36.89 2015-04-24 19:28:02.000 114 33439.80 387.64 49996.10 36.89 2015-04-24 19:28:03.000 114 33439.73 387.60 49996.10 36.89 2015-04-24 19:28:04.000 114 33439.75 387.62 49996.10 36.89 2015-04-24 19:28:05.000 114 33439.70 387.59 49996.10 36.89 2015-04-24 19:28:06.000 114 33439.89 387.58 49996.10 36.89 2015-04-24 19:28:07.000 114 33439.82 387.56 49996.10 36.89 2015-04-24 19:28:08.000 114 33439.82 387.55 49996.10 36.89 2015-04-24 19:28:09.000 114 33439.79 387.51 49996.10 36.89 2015-04-24 19:28:10.000 114 33439.77 387.47 49996.10 36.89 2015-04-24 19:28:11.000 114 33439.86 387.41 49996.10 36.89 2015-04-24 19:28:12.000 114 33439.79 387.38 49996.10 36.89 2015-04-24 19:28:13.000 114 33439.79 387.36 49996.10 36.89 2015-04-24 19:28:14.000 114 33439.78 387.32 49996.10 36.89 2015-04-24 19:28:15.000 114 33439.83 387.31 49996.10 36.89 2015-04-24 19:28:16.000 114 33439.74 387.26 49996.10 36.89 2015-04-24 19:28:17.000 114 33439.80 387.23 49996.10 36.89 2015-04-24 19:28:18.000 114 33439.76 387.17 49996.10 36.89 2015-04-24 19:28:19.000 114 33439.78 387.07 49996.10 36.89 2015-04-24 19:28:20.000 114 33439.73 387.07 49996.10 36.89 2015-04-24 19:28:21.000 114 33439.84 387.02 49996.10 36.89 2015-04-24 19:28:22.000 114 33439.78 386.94 49996.10 36.90 2015-04-24 19:28:23.000 114 33439.75 386.92 49996.10 36.89 2015-04-24 19:28:24.000 114 33439.79 386.88 49996.10 36.89 2015-04-24 19:28:24.000 114 33439.75 386.81 49996.10 36.89 2015-04-24 19:28:26.000 114 33439.72 386.75 49996.10 36.89 2015-04-24 19:28:27.000 114 33439.81 386.74 49996.10 36.89 2015-04-24 19:28:28.000 114 33439.75 386.69 49996.10 36.89 2015-04-24 19:28:29.000 114 33439.67 386.64 49996.10 36.89 2015-04-24 19:28:30.000 114 33439.85 386.60 49996.10 36.89 2015-04-24 19:28:31.000 114 33439.81 386.48 49996.10 36.89 2015-04-24 19:28:32.000 114 33439.73 386.49 49996.10 36.89 2015-04-24 19:28:33.000 114 33439.82 386.54 49996.10 36.89 2015-04-24 19:28:34.000 114 33439.74 386.56 49996.10 36.89 2015-04-24 19:28:35.000 114 33439.67 386.55 49996.10 36.89 2015-04-24 19:28:36.000 114 33439.83 386.52 49996.10 36.89 2015-04-24 19:28:37.000 114 33439.72 386.49 49996.10 36.89 2015-04-24 19:28:37.000 114 33439.75 386.44 49996.10 36.89 2015-04-24 19:28:39.000 114 33439.71 386.38 49996.10 36.89 2015-04-24 19:28:40.000 114 33439.73 386.38 49996.10 36.90 2015-04-24 19:28:41.000 114 33439.87 386.34 49996.10 36.90 2015-04-24 19:28:42.000 114 33439.72 386.31 49996.10 36.89 2015-04-24 19:28:43.000 114 33439.78 386.21 49996.10 36.89 2015-04-24 19:28:44.000 114 33439.72 386.20 49996.10 36.89 2015-04-24 19:28:45.000 114 33439.77 386.21 49996.10 36.90 2015-04-24 19:28:46.000 114 33439.81 386.20 49996.10 36.89 2015-04-24 19:28:47.000 114 33439.86 386.19 49996.10 36.90 2015-04-24 19:28:48.000 114 33439.75 386.18 49996.10 36.89 2015-04-24 19:28:49.000 114 33439.81 386.18 49996.10 36.90 2015-04-24 19:28:50.000 114 33439.71 386.19 49996.10 36.90 2015-04-24 19:28:51.000 114 33439.78 386.14 49996.10 36.89 2015-04-24 19:28:52.000 114 33439.84 386.13 49996.10 36.89 2015-04-24 19:28:53.000 114 33439.68 386.10 49996.10 36.89 2015-04-24 19:28:54.000 114 33439.87 386.07 49996.10 36.90 2015-04-24 19:28:55.000 114 33439.72 386.05 49996.10 36.89 2015-04-24 19:28:56.000 114 33439.68 386.02 49996.10 36.89 2015-04-24 19:28:57.000 114 33439.78 386.00 49996.10 36.89 2015-04-24 19:28:58.000 114 33439.75 386.05 49996.10 36.90 2015-04-24 19:28:59.000 114 33439.81 386.01 49996.10 36.90 2015-04-24 19:29:00.000 114 33439.72 386.01 49996.10 36.90 2015-04-24 19:29:01.000 114 33439.69 385.99 49996.10 36.89 2015-04-24 19:29:02.000 114 33439.68 386.00 49996.10 36.89 2015-04-24 19:29:03.000 114 33439.71 386.01 49996.10 36.90 2015-04-24 19:29:04.000 114 33439.72 385.95 49996.10 36.89 2015-04-24 19:29:05.000 114 33439.75 385.92 49996.10 36.89 2015-04-24 19:29:06.000 114 33439.61 385.87 49996.10 36.89 2015-04-24 19:29:07.000 114 33439.77 385.85 49996.10 36.90 2015-04-24 19:29:08.000 114 33439.64 385.81 49996.10 36.89 2015-04-24 19:29:09.000 114 33439.71 385.73 49996.10 36.90 2015-04-24 19:29:10.000 114 33439.77 385.71 49996.10 36.89 2015-04-24 19:29:11.000 114 33439.65 385.66 49996.10 36.90 2015-04-24 19:29:12.000 114 33439.83 385.62 49996.10 36.90 2015-04-24 19:29:13.000 114 33439.68 385.58 49996.10 36.90 2015-04-24 19:29:14.000 114 33439.72 385.57 49996.10 36.90 2015-04-24 19:29:15.000 114 33439.57 385.51 49996.10 36.90 2015-04-24 19:29:16.000 114 33439.62 385.54 49996.10 36.90 2015-04-24 19:29:17.000 114 33439.67 385.46 49996.10 36.90 2015-04-24 19:29:18.000 114 33439.72 385.42 49996.10 36.90 2015-04-24 19:29:18.000 114 33439.68 385.27 49996.10 36.90 2015-04-24 19:29:20.000 114 33439.64 385.25 49996.10 36.90 2015-04-24 19:29:21.000 114 33439.66 385.26 49996.10 36.90 2015-04-24 19:29:22.000 114 33439.61 385.13 49996.10 36.90 2015-04-24 19:29:23.000 114 33439.55 385.07 49996.10 36.90 2015-04-24 19:29:24.000 114 33439.68 385.04 49996.10 36.90 2015-04-24 19:29:25.000 114 33439.57 384.92 49996.10 36.90 2015-04-24 19:29:26.000 114 33439.57 384.91 49996.10 36.90 2015-04-24 19:29:27.000 114 33439.54 384.84 49996.10 36.90 2015-04-24 19:29:28.000 114 33439.61 384.81 49996.10 36.90 2015-04-24 19:29:29.000 114 33439.53 384.78 49996.10 36.90 2015-04-24 19:29:30.000 114 33439.48 384.78 49996.10 36.90 2015-04-24 19:29:31.000 114 33439.58 384.69 49996.10 36.90 2015-04-24 19:29:31.000 114 33439.57 384.68 49996.10 36.90 2015-04-24 19:29:33.000 114 33439.49 384.62 49996.10 36.90 2015-04-24 19:29:34.000 114 33439.52 384.63 49996.10 36.90 2015-04-24 19:29:35.000 114 33439.53 384.58 49996.10 36.90 2015-04-24 19:29:36.000 114 33439.60 384.61 49996.10 36.90 2015-04-24 19:29:37.000 114 33439.49 384.56 49996.10 36.90 2015-04-24 19:29:38.000 114 33439.54 384.51 49996.10 36.90 2015-04-24 19:29:39.000 114 33439.45 384.49 49996.10 36.90 2015-04-24 19:29:40.000 114 33439.51 384.47 49996.10 36.90 2015-04-24 19:29:41.000 114 33439.47 384.47 49996.10 36.90 2015-04-24 19:29:42.000 114 33439.49 384.50 49996.10 36.90 2015-04-24 19:29:43.000 114 33439.52 384.43 49996.10 36.90 2015-04-24 19:29:44.000 114 33439.56 384.38 49996.10 36.90 2015-04-24 19:29:45.000 114 33439.58 384.45 49996.10 36.90 2015-04-24 19:29:46.000 114 33439.49 384.44 49996.10 36.90 2015-04-24 19:29:47.000 114 33439.53 384.47 49996.10 36.90 2015-04-24 19:29:48.000 114 33439.49 384.45 49996.10 36.90 2015-04-24 19:29:49.000 114 33439.65 384.50 49996.10 36.90 2015-04-24 19:29:50.000 114 33439.64 384.47 49996.10 36.90 2015-04-24 19:29:51.000 114 33439.56 384.49 49996.10 36.90 2015-04-24 19:29:52.000 114 33439.55 384.47 49996.10 36.90 2015-04-24 19:29:53.000 114 33439.49 384.43 49996.10 36.90 2015-04-24 19:29:54.000 114 33439.59 384.39 49996.10 36.90 2015-04-24 19:29:55.000 114 33439.52 384.31 49996.10 36.90 2015-04-24 19:29:56.000 114 33439.65 384.33 49996.10 36.90 2015-04-24 19:29:57.000 114 33439.56 384.31 49996.10 36.90 2015-04-24 19:29:58.000 114 33439.55 384.20 49996.10 36.90 2015-04-24 19:29:59.000 114 33439.58 384.15 49996.10 36.90 2015-04-24 19:30:00.000 114 33439.55 384.17 49996.10 36.90 2015-04-24 19:30:01.000 114 33439.55 384.06 49996.10 36.90 2015-04-24 19:30:02.000 114 33439.62 384.05 49996.10 36.90 2015-04-24 19:30:03.000 114 33439.54 384.00 49996.10 36.90 2015-04-24 19:30:04.000 114 33439.56 383.91 49996.10 36.90 2015-04-24 19:30:05.000 114 33439.46 383.84 49996.10 36.90 2015-04-24 19:30:06.000 114 33439.57 383.80 49996.10 36.90 2015-04-24 19:30:07.000 114 33439.52 383.76 49996.10 36.90 2015-04-24 19:30:08.000 114 33439.56 383.70 49996.10 36.90 2015-04-24 19:30:09.000 114 33439.53 383.65 49996.10 36.90 2015-04-24 19:30:10.000 114 33439.50 383.59 49996.10 36.90 2015-04-24 19:30:11.000 114 33439.46 383.57 49996.10 36.90 2015-04-24 19:30:12.000 114 33439.49 383.51 49996.10 36.90 2015-04-24 19:30:12.000 114 33439.45 383.46 49996.10 36.90 2015-04-24 19:30:14.000 114 33439.51 383.39 49996.10 36.90 2015-04-24 19:30:15.000 114 33439.50 383.33 49996.10 36.90 2015-04-24 19:30:16.000 114 33439.54 383.23 49996.10 36.90 2015-04-24 19:30:17.000 114 33439.53 383.16 49996.10 36.90 2015-04-24 19:30:18.000 114 33439.44 383.07 49996.10 36.90 2015-04-24 19:30:19.000 114 33439.49 383.01 49996.10 36.90 2015-04-24 19:30:20.000 114 33439.47 382.97 49996.10 36.90 2015-04-24 19:30:21.000 114 33439.50 382.94 49996.10 36.90 2015-04-24 19:30:22.000 114 33439.52 382.87 49996.10 36.90 2015-04-24 19:30:23.000 114 33439.47 382.81 49996.10 36.90 2015-04-24 19:30:24.000 114 33439.54 382.80 49996.10 36.90 2015-04-24 19:30:25.000 114 33439.39 382.69 49996.10 36.90 2015-04-24 19:30:25.000 114 33439.49 382.66 49996.10 36.90 2015-04-24 19:30:27.000 114 33439.44 382.63 49996.10 36.90 2015-04-24 19:30:28.000 114 33439.55 382.52 49996.10 36.90 2015-04-24 19:30:29.000 114 33439.52 382.45 49996.10 36.90 2015-04-24 19:30:30.000 114 33439.47 382.42 49996.10 36.90 2015-04-24 19:30:31.000 114 33439.57 382.35 49996.10 36.90 2015-04-24 19:30:32.000 114 33439.47 382.24 49996.10 36.90 2015-04-24 19:30:33.000 114 33439.45 382.22 49996.10 36.90 2015-04-24 19:30:34.000 114 33439.47 382.13 49996.10 36.90 2015-04-24 19:30:35.000 114 33439.54 382.06 49996.10 36.90 2015-04-24 19:30:36.000 114 33439.52 382.04 49996.10 36.90 2015-04-24 19:30:37.000 114 33439.34 381.97 49996.10 36.90 2015-04-24 19:30:38.000 114 33439.51 381.90 49996.10 36.90 2015-04-24 19:30:39.000 114 33439.45 381.87 49996.10 36.90 2015-04-24 19:30:40.000 114 33439.47 381.70 49996.10 36.90 2015-04-24 19:30:41.000 114 33439.42 381.70 49996.10 36.90 2015-04-24 19:30:42.000 114 33439.46 381.72 49996.10 36.90 2015-04-24 19:30:43.000 114 33439.49 381.64 49996.10 36.90 2015-04-24 19:30:44.000 114 33439.46 381.55 49996.10 36.90 2015-04-24 19:30:45.000 114 33439.46 381.49 49996.10 36.90 2015-04-24 19:30:46.000 114 33439.43 381.39 49996.10 36.90 2015-04-24 19:30:47.000 114 33439.57 381.34 49996.10 36.90 2015-04-24 19:30:48.000 114 33439.37 381.27 49996.10 36.90 2015-04-24 19:30:49.000 114 33439.48 381.10 49996.10 36.90 2015-04-24 19:30:50.000 114 33439.47 381.12 49996.10 36.90 2015-04-24 19:30:51.000 114 33439.39 381.04 49996.10 36.90 2015-04-24 19:30:52.000 114 33439.44 380.92 49996.10 36.90 2015-04-24 19:30:53.000 114 33439.38 380.86 49996.10 36.90 2015-04-24 19:30:54.000 114 33439.45 380.77 49996.10 36.90 2015-04-24 19:30:55.000 114 33439.38 380.76 49996.10 36.90 2015-04-24 19:30:56.000 114 33439.40 380.73 49996.10 36.90 2015-04-24 19:30:57.000 114 33439.44 380.66 49996.10 36.90 2015-04-24 19:30:58.000 114 33439.44 380.54 49996.10 36.90 2015-04-24 19:30:59.000 114 33439.43 380.49 49996.10 36.90 2015-04-24 19:31:00.000 114 33439.41 380.50 49996.10 36.90 2015-04-24 19:31:01.000 114 33439.36 380.46 49996.10 36.90 2015-04-24 19:31:02.000 114 33439.30 380.39 49996.10 36.90 2015-04-24 19:31:03.000 114 33439.39 380.37 49996.10 36.90 2015-04-24 19:31:04.000 114 33439.41 380.35 49996.10 36.90 2015-04-24 19:31:05.000 114 33439.44 380.28 49996.10 36.90 2015-04-24 19:31:06.000 114 33439.41 380.22 49996.10 36.90 2015-04-24 19:31:06.000 114 33439.43 380.19 49996.10 36.90 2015-04-24 19:31:08.000 114 33439.34 380.13 49996.10 36.90 2015-04-24 19:31:09.000 114 33439.30 380.15 49996.10 36.90 2015-04-24 19:31:10.000 114 33439.31 380.08 49996.10 36.90 2015-04-24 19:31:11.000 114 33439.38 380.09 49996.10 36.90 2015-04-24 19:31:12.000 114 33439.31 380.12 49996.10 36.90 2015-04-24 19:31:13.000 114 33439.32 380.03 49996.10 36.90 2015-04-24 19:31:14.000 114 33439.32 380.06 49996.10 36.90 2015-04-24 19:31:15.000 114 33439.34 379.97 49996.10 36.90 2015-04-24 19:31:16.000 114 33439.38 379.92 49996.10 36.90 2015-04-24 19:31:17.000 114 33439.38 379.93 49996.10 36.90 2015-04-24 19:31:18.000 114 33439.29 379.96 49996.10 36.90 2015-04-24 19:31:19.000 114 33439.35 379.82 49996.10 36.90 2015-04-24 19:31:19.000 114 33439.25 379.69 49996.10 36.90 2015-04-24 19:31:21.000 114 33439.31 379.59 49996.10 36.90 2015-04-24 19:31:22.000 114 33439.32 379.54 49996.10 36.90 2015-04-24 19:31:23.000 114 33439.24 379.46 49996.10 36.90 2015-04-24 19:31:24.000 114 33439.20 379.38 49996.10 36.90 2015-04-24 19:31:25.000 114 33439.27 379.39 49996.10 36.90 2015-04-24 19:31:26.000 114 33439.24 379.29 49996.10 36.90 2015-04-24 19:31:27.000 114 33439.18 379.24 49996.10 36.90 2015-04-24 19:31:28.000 114 33439.17 379.13 49996.10 36.90 2015-04-24 19:31:29.000 114 33439.32 379.00 49996.10 36.90 2015-04-24 19:31:30.000 114 33439.36 378.96 49996.10 36.90 2015-04-24 19:31:31.000 114 33439.18 378.83 49996.10 36.90 2015-04-24 19:31:32.000 114 33439.28 378.76 49996.10 36.90 2015-04-24 19:31:33.000 114 33439.30 378.70 49996.10 36.90 2015-04-24 19:31:34.000 114 33439.25 378.61 49996.10 36.90 2015-04-24 19:31:35.000 114 33439.24 378.39 49996.10 36.90 2015-04-24 19:31:36.000 114 33439.21 378.32 49996.10 36.90 2015-04-24 19:31:37.000 114 33439.18 378.19 49996.10 36.90 2015-04-24 19:31:38.000 114 33439.22 377.97 49996.10 36.90 2015-04-24 19:31:39.000 114 33439.22 377.93 49996.10 36.90 2015-04-24 19:31:40.000 114 33439.27 377.84 49996.10 36.90 2015-04-24 19:31:41.000 114 33439.20 377.85 49996.10 36.90 2015-04-24 19:31:42.000 114 33439.22 377.70 49996.10 36.90 2015-04-24 19:31:43.000 114 33439.19 377.63 49996.10 36.90 2015-04-24 19:31:44.000 114 33439.14 377.53 49996.10 36.90 2015-04-24 19:31:45.000 114 33439.21 377.47 49996.10 36.90 2015-04-24 19:31:46.000 114 33439.16 377.38 49996.10 36.90 2015-04-24 19:31:47.000 114 33439.16 377.28 49996.10 36.90 2015-04-24 19:31:48.000 114 33439.18 377.17 49996.10 36.90 2015-04-24 19:31:49.000 114 33439.24 377.02 49996.10 36.90 2015-04-24 19:31:50.000 114 33439.17 376.94 49996.10 36.90 2015-04-24 19:31:51.000 114 33439.22 376.87 49996.10 36.90 2015-04-24 19:31:52.000 114 33439.21 376.75 49996.10 36.90 2015-04-24 19:31:53.000 114 33439.19 376.71 49996.10 36.90 2015-04-24 19:31:54.000 114 33439.21 376.70 49996.10 36.90 2015-04-24 19:31:55.000 114 33439.19 376.64 49996.10 36.90 2015-04-24 19:31:56.000 114 33439.26 376.53 49996.10 36.90 2015-04-24 19:31:57.000 114 33439.25 376.50 49996.10 36.90 2015-04-24 19:31:58.000 114 33439.18 376.51 49996.10 36.90 2015-04-24 19:31:59.000 114 33439.16 376.42 49996.10 36.90 2015-04-24 19:32:00.000 114 33439.14 376.38 49996.10 36.90 2015-04-24 19:32:00.000 114 33439.12 376.27 49996.10 36.90 2015-04-24 19:32:02.000 114 33439.28 376.17 49996.10 36.90 2015-04-24 19:32:03.000 114 33439.22 376.12 49996.10 36.90 2015-04-24 19:32:04.000 114 33439.15 375.98 49996.10 36.90 2015-04-24 19:32:05.000 114 33439.13 375.86 49996.10 36.90 2015-04-24 19:32:06.000 114 33439.07 375.86 49996.10 36.90 2015-04-24 19:32:07.000 114 33439.15 375.67 49996.10 36.90 2015-04-24 19:32:08.000 114 33439.15 375.60 49996.10 36.90 2015-04-24 19:32:09.000 114 33439.18 375.57 49996.10 36.90 2015-04-24 19:32:10.000 114 33439.19 375.49 49996.10 36.90 2015-04-24 19:32:11.000 114 33439.17 375.40 49996.10 36.90 2015-04-24 19:32:12.000 114 33439.12 375.33 49996.10 36.90 2015-04-24 19:32:13.000 114 33439.08 375.21 49996.10 36.90 2015-04-24 19:32:13.000 114 33439.21 375.16 49996.10 36.90 2015-04-24 19:32:15.000 114 33439.12 375.08 49996.10 36.90 2015-04-24 19:32:16.000 114 33439.19 375.01 49996.10 36.90 2015-04-24 19:32:17.000 114 33439.13 374.98 49996.10 36.90 2015-04-24 19:32:18.000 114 33439.13 374.90 49996.10 36.90 2015-04-24 19:32:19.000 114 33439.13 374.80 49996.10 36.90 2015-04-24 19:32:20.000 114 33439.07 374.67 49996.10 36.90 2015-04-24 19:32:21.000 114 33439.16 374.59 49996.10 36.90 2015-04-24 19:32:22.000 114 33439.12 374.51 49996.10 36.90 2015-04-24 19:32:23.000 114 33439.17 374.48 49996.10 36.90 2015-04-24 19:32:24.000 114 33439.21 374.45 49996.10 36.90 2015-04-24 19:32:25.000 114 33439.18 374.41 49996.10 36.90 2015-04-24 19:32:26.000 114 33439.20 374.39 49996.10 36.90 2015-04-24 19:32:27.000 114 33439.15 374.35 49996.10 36.90 2015-04-24 19:32:28.000 114 33439.06 374.27 49996.10 36.90 2015-04-24 19:32:29.000 114 33439.15 374.27 49996.10 36.90 2015-04-24 19:32:30.000 114 33439.11 374.19 49996.10 36.90 2015-04-24 19:32:31.000 114 33439.06 374.09 49996.10 36.90 2015-04-24 19:32:32.000 114 33439.13 374.00 49996.10 36.90 2015-04-24 19:32:33.000 114 33439.05 373.98 49996.10 36.90 2015-04-24 19:32:34.000 114 33439.06 373.90 49996.10 36.90 2015-04-24 19:32:35.000 114 33439.06 373.71 49996.10 36.90 2015-04-24 19:32:36.000 114 33439.06 373.68 49996.10 36.90 2015-04-24 19:32:37.000 114 33439.09 373.63 49996.10 36.90 2015-04-24 19:32:38.000 114 33439.03 373.52 49996.10 36.90 2015-04-24 19:32:39.000 114 33439.00 373.47 49996.10 36.90 2015-04-24 19:32:40.000 114 33439.10 373.42 49996.10 36.90 2015-04-24 19:32:41.000 114 33439.05 373.27 49996.10 36.90 2015-04-24 19:32:42.000 114 33439.06 373.21 49996.10 36.90 2015-04-24 19:32:43.000 114 33439.13 373.11 49996.10 36.90 2015-04-24 19:32:44.000 114 33439.10 373.04 49996.10 36.90 2015-04-24 19:32:45.000 114 33439.14 372.99 49996.10 36.90 2015-04-24 19:32:46.000 114 33439.10 372.92 49996.10 36.90 2015-04-24 19:32:47.000 114 33439.07 372.80 49996.10 36.90 2015-04-24 19:32:48.000 114 33439.12 372.77 49996.10 36.90 2015-04-24 19:32:49.000 114 33439.07 372.72 49996.10 36.90 2015-04-24 19:32:50.000 114 33439.13 372.60 49996.10 36.90 2015-04-24 19:32:51.000 114 33439.10 372.54 49996.10 36.90 2015-04-24 19:32:52.000 114 33439.11 372.57 49996.10 36.90 2015-04-24 19:32:53.000 114 33439.13 372.51 49996.10 36.90 2015-04-24 19:32:54.000 114 33439.17 372.44 49996.10 36.90 2015-04-24 19:32:54.000 114 33439.02 372.35 49996.10 36.90 2015-04-24 19:32:56.000 114 33439.13 372.30 49996.10 36.90 2015-04-24 19:32:57.000 114 33439.09 372.28 49996.10 36.90 2015-04-24 19:32:58.000 114 33439.10 372.18 49996.10 36.90 2015-04-24 19:32:59.000 114 33439.13 372.20 49996.10 36.90 2015-04-24 19:33:00.000 114 33439.13 372.20 49996.10 36.90 2015-04-24 19:33:01.000 114 33439.06 372.12 49996.10 36.90 2015-04-24 19:33:02.000 114 33439.13 372.03 49996.10 36.90 2015-04-24 19:33:03.000 114 33439.07 372.00 49996.10 36.90 2015-04-24 19:33:04.000 114 33439.13 371.97 49996.10 36.90 2015-04-24 19:33:05.000 114 33439.09 371.88 49996.10 36.90 2015-04-24 19:33:06.000 114 33439.09 371.85 49996.10 36.90 2015-04-24 19:33:07.000 114 33439.13 371.75 49996.10 36.90 2015-04-24 19:33:07.000 114 33439.06 371.68 49996.10 36.90 2015-04-24 19:33:09.000 114 33439.13 371.62 49996.10 36.90 2015-04-24 19:33:10.000 114 33439.16 371.56 49996.10 36.90 2015-04-24 19:33:11.000 114 33439.10 371.50 49996.10 36.90 2015-04-24 19:33:12.000 114 33439.04 371.50 49996.10 36.90 2015-04-24 19:33:13.000 114 33439.08 371.41 49996.10 36.90 2015-04-24 19:33:14.000 114 33439.06 371.33 49996.10 36.90 2015-04-24 19:33:15.000 114 33439.12 371.34 49996.10 36.90 2015-04-24 19:33:16.000 114 33439.09 371.22 49996.10 36.90 2015-04-24 19:33:17.000 114 33439.11 371.15 49996.10 36.90 2015-04-24 19:33:18.000 114 33439.17 371.14 49996.10 36.90 2015-04-24 19:33:19.000 114 33439.03 371.05 49996.10 36.90 2015-04-24 19:33:20.000 114 33439.12 370.97 49996.10 36.90 2015-04-24 19:33:21.000 114 33439.00 370.92 49996.10 36.90 2015-04-24 19:33:22.000 114 33439.10 370.84 49996.10 36.90 2015-04-24 19:33:23.000 114 33439.04 370.77 49996.10 36.90 2015-04-24 19:33:24.000 114 33439.06 370.71 49996.10 36.90 2015-04-24 19:33:25.000 114 33439.07 370.58 49996.10 36.90 2015-04-24 19:33:26.000 114 33439.07 370.45 49996.10 36.90 2015-04-24 19:33:27.000 114 33439.04 370.42 49996.10 36.90 2015-04-24 19:33:28.000 114 33439.09 370.30 49996.10 36.90 2015-04-24 19:33:29.000 114 33439.10 370.25 49996.10 36.90 2015-04-24 19:33:30.000 114 33439.13 370.14 49996.10 36.90 2015-04-24 19:33:31.000 114 33439.13 370.03 49996.10 36.90 2015-04-24 19:33:32.000 114 33439.12 369.92 49996.10 36.90 2015-04-24 19:33:33.000 114 33439.08 369.90 49996.10 36.90 2015-04-24 19:33:34.000 114 33439.03 369.75 49996.10 36.90 2015-04-24 19:33:35.000 114 33439.09 369.71 49996.10 36.90 2015-04-24 19:33:36.000 114 33439.10 369.68 49996.10 36.90 2015-04-24 19:33:37.000 114 33439.23 369.59 49996.10 36.90 2015-04-24 19:33:38.000 114 33439.00 369.43 49996.10 36.90 2015-04-24 19:33:39.000 114 33439.09 369.37 49996.10 36.90 2015-04-24 19:33:40.000 114 33439.14 369.33 49996.10 36.90 2015-04-24 19:33:41.000 114 33439.14 369.28 49996.10 36.90 2015-04-24 19:33:42.000 114 33439.15 369.25 49996.10 36.90 2015-04-24 19:33:43.000 114 33439.04 369.16 49996.10 36.90 2015-04-24 19:33:44.000 114 33439.17 369.08 49996.10 36.90 2015-04-24 19:33:45.000 114 33439.06 369.05 49996.10 36.90 2015-04-24 19:33:46.000 114 33439.11 368.91 49996.10 36.90 2015-04-24 19:33:47.000 114 33439.12 368.83 49996.10 36.90 2015-04-24 19:33:48.000 114 33439.15 368.80 49996.10 36.90 2015-04-24 19:33:48.000 114 33439.15 368.78 49996.10 36.90 2015-04-24 19:33:50.000 114 33439.11 368.66 49996.10 36.90 2015-04-24 19:33:51.000 114 33439.13 368.63 49996.10 36.90 2015-04-24 19:33:52.000 114 33439.10 368.63 49996.10 36.90 2015-04-24 19:33:53.000 114 33439.15 368.60 49996.10 36.90 2015-04-24 19:33:54.000 114 33439.15 368.56 49996.10 36.90 2015-04-24 19:33:55.000 114 33439.07 368.51 49996.10 36.90 2015-04-24 19:33:56.000 114 33439.17 368.37 49996.10 36.90 2015-04-24 19:33:57.000 114 33439.12 368.34 49996.10 36.90 2015-04-24 19:33:58.000 114 33439.18 368.30 49996.10 36.90 2015-04-24 19:33:59.000 114 33439.13 368.22 49996.10 36.90 2015-04-24 19:34:00.000 114 33439.17 368.13 49996.10 36.90 2015-04-24 19:34:01.000 114 33439.03 368.15 49996.10 36.90 2015-04-24 19:34:01.000 114 33439.18 368.04 49996.10 36.90 2015-04-24 19:34:03.000 114 33439.16 368.01 49996.10 36.90 2015-04-24 19:34:04.000 114 33439.11 367.96 49996.10 36.90 2015-04-24 19:34:05.000 114 33439.15 367.90 49996.10 36.90 2015-04-24 19:34:06.000 114 33439.08 367.90 49996.10 36.90 2015-04-24 19:34:07.000 114 33439.02 367.93 49996.10 36.90 2015-04-24 19:34:08.000 114 33439.21 367.85 49996.10 36.90 2015-04-24 19:34:09.000 114 33439.07 367.84 49996.10 36.90 2015-04-24 19:34:10.000 114 33439.13 367.83 49996.10 36.90 2015-04-24 19:34:11.000 114 33438.99 367.84 49996.10 36.90 2015-04-24 19:34:12.000 114 33439.11 367.78 49996.10 36.90 2015-04-24 19:34:13.000 114 33439.11 367.69 49996.10 36.90 2015-04-24 19:34:14.000 114 33439.07 367.62 49996.10 36.90 2015-04-24 19:34:15.000 114 33439.07 367.54 49996.10 36.90 2015-04-24 19:34:16.000 114 33439.06 367.49 49996.10 36.90 2015-04-24 19:34:17.000 114 33439.08 367.43 49996.10 36.90 2015-04-24 19:34:18.000 114 33439.04 367.35 49996.10 36.90 2015-04-24 19:34:19.000 114 33439.03 367.33 49996.10 36.90 2015-04-24 19:34:20.000 114 33439.16 367.28 49996.10 36.90 2015-04-24 19:34:21.000 114 33439.12 367.24 49996.10 36.90 2015-04-24 19:34:22.000 114 33439.03 367.19 49996.10 36.90 2015-04-24 19:34:23.000 114 33439.01 367.23 49996.10 36.90 2015-04-24 19:34:24.000 114 33439.04 367.33 49996.10 36.90 2015-04-24 19:34:25.000 114 33439.00 367.30 49996.10 36.90 2015-04-24 19:34:26.000 114 33439.06 367.34 49996.10 36.90 2015-04-24 19:34:27.000 114 33438.99 367.33 49996.10 36.90 2015-04-24 19:34:28.000 114 33438.98 367.39 49996.10 36.90 2015-04-24 19:34:29.000 114 33439.04 367.46 49996.10 36.90 2015-04-24 19:34:30.000 114 33439.00 367.50 49996.10 36.90 2015-04-24 19:34:31.000 114 33439.06 367.51 49996.10 36.90 2015-04-24 19:34:32.000 114 33438.90 367.57 49996.10 36.90 2015-04-24 19:34:33.000 114 33439.00 367.59 49996.10 36.90 2015-04-24 19:34:34.000 114 33438.97 367.71 49996.10 36.90 2015-04-24 19:34:35.000 114 33439.03 367.81 49996.10 36.90 2015-04-24 19:34:36.000 114 33438.96 367.88 49996.10 36.90 2015-04-24 19:34:37.000 114 33438.96 367.94 49996.10 36.90 2015-04-24 19:34:38.000 114 33439.02 367.99 49996.10 36.90 2015-04-24 19:34:39.000 114 33438.97 368.03 49996.10 36.90 2015-04-24 19:34:40.000 114 33438.93 368.08 49996.10 36.90 2015-04-24 19:34:41.000 114 33439.03 368.12 49996.10 36.90 2015-04-24 19:34:42.000 114 33438.93 368.10 49996.10 36.90 2015-04-24 19:34:42.000 114 33439.02 368.17 49996.10 36.90 2015-04-24 19:34:44.000 114 33438.94 368.20 49996.10 36.90 2015-04-24 19:34:45.000 114 33438.99 368.16 49996.10 36.90 2015-04-24 19:34:46.000 114 33439.01 368.08 49996.10 36.90 2015-04-24 19:34:47.000 114 33439.00 367.96 49996.10 36.90 2015-04-24 19:34:48.000 114 33438.85 367.93 49996.10 36.90 2015-04-24 19:34:49.000 114 33438.98 367.76 49996.10 36.90 2015-04-24 19:34:50.000 114 33438.88 367.67 49996.10 36.90 2015-04-24 19:34:51.000 114 33438.87 367.61 49996.10 36.90 2015-04-24 19:34:52.000 114 33438.83 367.48 49996.10 36.90 2015-04-24 19:34:53.000 114 33438.93 367.41 49996.10 36.90 2015-04-24 19:34:54.000 114 33438.86 367.34 49996.10 36.90 2015-04-24 19:34:55.000 114 33439.01 367.24 49996.10 36.90 2015-04-24 19:34:55.000 114 33438.93 367.17 49996.10 36.90 2015-04-24 19:34:57.000 114 33438.87 367.11 49996.10 36.90 2015-04-24 19:34:58.000 114 33438.91 366.99 49996.10 36.90 2015-04-24 19:34:59.000 114 33438.82 366.90 49996.10 36.90 2015-04-24 19:35:00.000 114 33438.81 366.83 49996.10 36.90 2015-04-24 19:35:01.000 114 33438.96 366.73 49996.10 36.90 2015-04-24 19:35:02.000 114 33438.97 366.71 49996.10 36.90 2015-04-24 19:35:03.000 114 33438.91 366.70 49996.10 36.90 2015-04-24 19:35:04.000 114 33438.96 366.69 49996.10 36.90 2015-04-24 19:35:05.000 114 33438.96 366.59 49996.10 36.90 2015-04-24 19:35:06.000 114 33438.85 366.57 49996.10 36.90 2015-04-24 19:35:07.000 114 33438.94 366.50 49996.10 36.90 2015-04-24 19:35:08.000 114 33438.81 366.40 49996.10 36.90 2015-04-24 19:35:09.000 114 33438.89 366.36 49996.10 36.90 2015-04-24 19:35:10.000 114 33438.93 366.27 49996.10 36.90 2015-04-24 19:35:11.000 114 33438.84 366.18 49996.10 36.90 2015-04-24 19:35:12.000 114 33438.96 366.24 49996.10 36.90 2015-04-24 19:35:13.000 114 33438.93 366.19 49996.10 36.90 2015-04-24 19:35:14.000 114 33438.88 366.21 49996.10 36.90 2015-04-24 19:35:15.000 114 33438.90 366.24 49996.10 36.90 2015-04-24 19:35:16.000 114 33438.93 366.36 49996.10 36.90 2015-04-24 19:35:17.000 114 33439.00 366.36 49996.10 36.90 2015-04-24 19:35:18.000 114 33438.95 366.36 49996.10 36.90 2015-04-24 19:35:19.000 114 33438.96 366.29 49996.10 36.90 2015-04-24 19:35:20.000 114 33438.93 366.21 49996.10 36.90 2015-04-24 19:35:21.000 114 33438.90 366.12 49996.10 36.90 2015-04-24 19:35:22.000 114 33438.89 366.06 49996.10 36.90 2015-04-24 19:35:23.000 114 33438.89 365.92 49996.10 36.90 2015-04-24 19:35:24.000 114 33438.88 365.82 49996.10 36.90 2015-04-24 19:35:25.000 114 33438.91 365.80 49996.10 36.90 2015-04-24 19:35:26.000 114 33438.89 365.68 49996.10 36.90 2015-04-24 19:35:27.000 114 33438.97 365.65 49996.10 36.90 2015-04-24 19:35:28.000 114 33438.96 365.52 49996.10 36.90 2015-04-24 19:35:29.000 114 33438.97 365.47 49996.10 36.90 2015-04-24 19:35:30.000 114 33438.94 365.41 49996.10 36.90 2015-04-24 19:35:31.000 114 33438.94 365.36 49996.10 36.90 2015-04-24 19:35:32.000 114 33438.93 365.23 49996.10 36.90 2015-04-24 19:35:33.000 114 33438.92 365.16 49996.10 36.90 2015-04-24 19:35:34.000 114 33438.93 365.06 49996.10 36.90 2015-04-24 19:35:35.000 114 33438.96 364.95 49996.10 36.90 2015-04-24 19:35:36.000 114 33438.92 364.93 49996.10 36.90 2015-04-24 19:35:36.000 114 33438.90 364.80 49996.10 36.90 2015-04-24 19:35:38.000 114 33438.79 364.75 49996.10 36.90 2015-04-24 19:35:39.000 114 33438.88 364.64 49996.10 36.90 2015-04-24 19:35:40.000 114 33438.90 364.58 49996.10 36.90 2015-04-24 19:35:41.000 114 33438.84 364.46 49996.10 36.90 2015-04-24 19:35:42.000 114 33438.85 364.42 49996.10 36.90 2015-04-24 19:35:43.000 114 33438.85 364.26 49996.10 36.90 2015-04-24 19:35:44.000 114 33438.79 364.16 49996.10 36.90 2015-04-24 19:35:45.000 114 33438.81 364.09 49996.10 36.90 2015-04-24 19:35:46.000 114 33438.77 363.95 49996.10 36.90 2015-04-24 19:35:47.000 114 33438.87 363.80 49996.10 36.90 2015-04-24 19:35:48.000 114 33438.74 363.81 49996.10 36.90 2015-04-24 19:35:49.000 114 33438.78 363.65 49996.10 36.90 2015-04-24 19:35:49.000 114 33438.74 363.53 49996.10 36.90 2015-04-24 19:35:51.000 114 33438.79 363.49 49996.10 36.90 2015-04-24 19:35:52.000 114 33438.85 363.44 49996.10 36.90 2015-04-24 19:35:53.000 114 33438.71 363.25 49996.10 36.90 2015-04-24 19:35:54.000 114 33438.71 363.25 49996.10 36.90 2015-04-24 19:35:55.000 114 33438.78 363.19 49996.10 36.90 2015-04-24 19:35:56.000 114 33438.81 363.17 49996.10 36.90 2015-04-24 19:35:57.000 114 33438.74 363.15 49996.10 36.90 2015-04-24 19:35:58.000 114 33438.81 363.18 49996.10 36.90 2015-04-24 19:35:59.000 114 33438.71 363.22 49996.10 36.90 2015-04-24 19:36:00.000 114 33438.76 363.14 49996.10 36.90 2015-04-24 19:36:01.000 114 33438.68 363.08 49996.10 36.90 2015-04-24 19:36:02.000 114 33438.74 362.98 49996.10 36.90 2015-04-24 19:36:03.000 114 33438.72 362.92 49996.10 36.90 2015-04-24 19:36:04.000 114 33438.84 362.77 49996.10 36.90 2015-04-24 19:36:05.000 114 33438.79 362.69 49996.10 36.90 2015-04-24 19:36:06.000 114 33438.79 362.61 49996.10 36.90 2015-04-24 19:36:07.000 114 33438.82 362.48 49996.10 36.90 2015-04-24 19:36:08.000 114 33438.78 362.34 49996.10 36.90 2015-04-24 19:36:09.000 114 33438.79 362.26 49996.10 36.90 2015-04-24 19:36:10.000 114 33438.75 362.12 49996.10 36.90 2015-04-24 19:36:11.000 114 33438.80 361.95 49996.10 36.90 2015-04-24 19:36:12.000 114 33438.78 361.86 49996.10 36.90 2015-04-24 19:36:13.000 114 33438.71 361.78 49996.10 36.90 2015-04-24 19:36:14.000 114 33438.77 361.58 49996.10 36.90 2015-04-24 19:36:15.000 114 33438.78 361.54 49996.10 36.90 2015-04-24 19:36:16.000 114 33438.74 361.41 49996.10 36.90 2015-04-24 19:36:17.000 114 33438.73 361.25 49996.10 36.90 2015-04-24 19:36:18.000 114 33438.79 361.17 49996.10 36.90 2015-04-24 19:36:19.000 114 33438.71 360.99 49996.10 36.90 2015-04-24 19:36:20.000 114 33438.66 360.88 49996.10 36.90 2015-04-24 19:36:21.000 114 33438.69 360.81 49996.10 36.90 2015-04-24 19:36:22.000 114 33438.70 360.74 49996.10 36.90 2015-04-24 19:36:23.000 114 33438.73 360.58 49996.10 36.90 2015-04-24 19:36:24.000 114 33438.72 360.57 49996.10 36.90 2015-04-24 19:36:25.000 114 33438.66 360.41 49996.10 36.90 2015-04-24 19:36:26.000 114 33438.69 360.32 49996.10 36.90 2015-04-24 19:36:27.000 114 33438.68 360.30 49996.10 36.90 2015-04-24 19:36:28.000 114 33438.68 360.25 49996.10 36.90 2015-04-24 19:36:29.000 114 33438.62 360.09 49996.10 36.90 2015-04-24 19:36:30.000 114 33438.70 360.06 49996.10 36.90 2015-04-24 19:36:30.000 114 33438.66 359.98 49996.10 36.90 2015-04-24 19:36:32.000 114 33438.59 359.90 49996.10 36.90 2015-04-24 19:36:33.000 114 33438.65 359.85 49996.10 36.90 2015-04-24 19:36:34.000 114 33438.66 359.79 49996.10 36.90 2015-04-24 19:36:35.000 114 33438.76 359.71 49996.10 36.90 2015-04-24 19:36:36.000 114 33438.75 359.64 49996.10 36.90 2015-04-24 19:36:37.000 114 33438.54 359.49 49996.10 36.90 2015-04-24 19:36:38.000 114 33438.68 359.38 49996.10 36.90 2015-04-24 19:36:39.000 114 33438.62 359.34 49996.10 36.90 2015-04-24 19:36:40.000 114 33438.64 359.19 49996.10 36.90 2015-04-24 19:36:41.000 114 33438.71 359.10 49996.10 36.90 2015-04-24 19:36:42.000 114 33438.64 359.04 49996.10 36.90 2015-04-24 19:36:43.000 114 33438.60 358.88 49996.10 36.90 2015-04-24 19:36:43.000 114 33438.74 358.76 49996.10 36.90 2015-04-24 19:36:45.000 114 33438.60 358.71 49996.10 36.90 2015-04-24 19:36:46.000 114 33438.68 358.57 49996.10 36.90 2015-04-24 19:36:47.000 114 33438.71 358.46 49996.10 36.90 2015-04-24 19:36:48.000 114 33438.68 358.43 49996.10 36.90 2015-04-24 19:36:49.000 114 33438.72 358.29 49996.10 36.90 2015-04-24 19:36:50.000 114 33438.76 358.22 49996.10 36.90 2015-04-24 19:36:51.000 114 33438.79 358.18 49996.10 36.90 2015-04-24 19:36:52.000 114 33438.69 358.00 49996.10 36.90 2015-04-24 19:36:53.000 114 33438.64 357.87 49996.10 36.90 2015-04-24 19:36:54.000 114 33438.75 357.77 49996.10 36.90 2015-04-24 19:36:55.000 114 33438.72 357.67 49996.10 36.90 2015-04-24 19:36:56.000 114 33438.64 357.43 49996.10 36.90 2015-04-24 19:36:57.000 114 33438.62 357.40 49996.10 36.90 2015-04-24 19:36:58.000 114 33438.59 357.24 49996.10 36.90 2015-04-24 19:36:59.000 114 33438.60 357.06 49996.10 36.90 2015-04-24 19:37:00.000 114 33438.50 357.01 49996.10 36.90 2015-04-24 19:37:01.000 114 33438.57 356.79 49996.10 36.90 2015-04-24 19:37:02.000 114 33438.59 356.61 49996.10 36.90 2015-04-24 19:37:03.000 114 33438.64 356.54 49996.10 36.90 2015-04-24 19:37:04.000 114 33438.59 356.37 49996.10 36.90 2015-04-24 19:37:05.000 114 33438.54 356.22 49996.10 36.90 2015-04-24 19:37:06.000 114 33438.51 356.17 49996.10 36.90 2015-04-24 19:37:07.000 114 33438.50 356.03 49996.10 36.90 2015-04-24 19:37:08.000 114 33438.52 355.82 49996.10 36.90 2015-04-24 19:37:09.000 114 33438.53 355.76 49996.10 36.90 2015-04-24 19:37:10.000 114 33438.63 355.66 49996.10 36.91 2015-04-24 19:37:11.000 114 33438.57 355.59 49996.10 36.90 2015-04-24 19:37:12.000 114 33438.49 355.57 49996.10 36.90 2015-04-24 19:37:13.000 114 33438.51 355.44 49996.10 36.91 2015-04-24 19:37:14.000 114 33438.64 355.35 49996.10 36.91 2015-04-24 19:37:15.000 114 33438.54 355.32 49996.10 36.91 2015-04-24 19:37:16.000 114 33438.60 355.30 49996.10 36.90 2015-04-24 19:37:17.000 114 33438.54 355.23 49996.10 36.90 2015-04-24 19:37:18.000 114 33438.51 355.17 49996.10 36.90 2015-04-24 19:37:19.000 114 33438.57 355.06 49996.10 36.90 2015-04-24 19:37:20.000 114 33438.52 354.98 49996.10 36.91 2015-04-24 19:37:21.000 114 33438.53 354.94 49996.10 36.91 2015-04-24 19:37:22.000 114 33438.54 354.85 49996.10 36.91 2015-04-24 19:37:23.000 114 33438.51 354.70 49996.10 36.90 2015-04-24 19:37:24.000 114 33438.45 354.58 49996.10 36.90 2015-04-24 19:37:24.000 114 33438.48 354.50 49996.10 36.90 2015-04-24 19:37:26.000 114 33438.56 354.32 49996.10 36.90 2015-04-24 19:37:27.000 114 33438.54 354.30 49996.10 36.90 2015-04-24 19:37:28.000 114 33438.50 354.20 49996.10 36.91 2015-04-24 19:37:29.000 114 33438.51 354.07 49996.10 36.91 2015-04-24 19:37:30.000 114 33438.44 354.04 49996.10 36.90 2015-04-24 19:37:31.000 114 33438.47 353.95 49996.10 36.90 2015-04-24 19:37:32.000 114 33438.32 353.83 49996.10 36.90 2015-04-24 19:37:33.000 114 33438.46 353.76 49996.10 36.90 2015-04-24 19:37:34.000 114 33438.47 353.66 49996.10 36.91 2015-04-24 19:37:35.000 114 33438.38 353.59 49996.10 36.91 2015-04-24 19:37:36.000 114 33438.49 353.55 49996.10 36.90 2015-04-24 19:37:37.000 114 33438.42 353.42 49996.10 36.90 2015-04-24 19:37:37.000 114 33438.38 353.37 49996.10 36.90 2015-04-24 19:37:39.000 114 33438.47 353.32 49996.10 36.91 2015-04-24 19:37:40.000 114 33438.44 353.29 49996.10 36.90 2015-04-24 19:37:41.000 114 33438.41 353.22 49996.10 36.91 2015-04-24 19:37:42.000 114 33438.40 353.17 49996.10 36.91 2015-04-24 19:37:43.000 114 33438.43 353.07 49996.10 36.91 2015-04-24 19:37:44.000 114 33438.39 353.01 49996.10 36.91 2015-04-24 19:37:45.000 114 33438.43 352.96 49996.10 36.91 2015-04-24 19:37:46.000 114 33438.43 352.87 49996.10 36.91 2015-04-24 19:37:47.000 114 33438.43 352.75 49996.10 36.91 2015-04-24 19:37:48.000 114 33438.47 352.70 49996.10 36.91 2015-04-24 19:37:49.000 114 33438.47 352.58 49996.10 36.90 2015-04-24 19:37:50.000 114 33438.57 352.50 49996.10 36.91 2015-04-24 19:37:51.000 114 33438.44 352.42 49996.10 36.91 2015-04-24 19:37:52.000 114 33438.39 352.33 49996.10 36.91 2015-04-24 19:37:53.000 114 33438.53 352.13 49996.10 36.91 2015-04-24 19:37:54.000 114 33438.36 352.02 49996.10 36.90 2015-04-24 19:37:55.000 114 33438.46 351.92 49996.10 36.91 2015-04-24 19:37:56.000 114 33438.43 351.83 49996.10 36.91 2015-04-24 19:37:57.000 114 33438.41 351.77 49996.10 36.91 2015-04-24 19:37:58.000 114 33438.53 351.60 49996.10 36.90 2015-04-24 19:37:59.000 114 33438.50 351.49 49996.10 36.90 2015-04-24 19:38:00.000 114 33438.39 351.41 49996.10 36.91 2015-04-24 19:38:01.000 114 33438.39 351.31 49996.10 36.91 2015-04-24 19:38:02.000 114 33438.61 351.09 49996.10 36.90 2015-04-24 19:38:03.000 114 33438.44 351.10 49996.10 36.91 2015-04-24 19:38:04.000 114 33438.47 351.09 49996.10 36.91 2015-04-24 19:38:05.000 114 33438.54 350.93 49996.10 36.91 2015-04-24 19:38:06.000 114 33438.46 350.87 49996.10 36.91 2015-04-24 19:38:07.000 114 33438.49 350.71 49996.10 36.91 2015-04-24 19:38:08.000 114 33438.53 350.75 49996.10 36.91 2015-04-24 19:38:09.000 114 33438.47 350.69 49996.10 36.91 2015-04-24 19:38:10.000 114 33438.52 350.57 49996.10 36.91 2015-04-24 19:38:11.000 114 33438.53 350.42 49996.10 36.91 2015-04-24 19:38:12.000 114 33438.56 350.41 49996.10 36.91 2015-04-24 19:38:13.000 114 33438.54 350.33 49996.10 36.91 2015-04-24 19:38:14.000 114 33438.51 350.29 49996.10 36.91 2015-04-24 19:38:15.000 114 33438.51 350.21 49996.10 36.91 2015-04-24 19:38:16.000 114 33438.61 350.12 49996.10 36.91 2015-04-24 19:38:17.000 114 33438.53 350.07 49996.10 36.91 2015-04-24 19:38:18.000 114 33438.51 350.02 49996.10 36.91 2015-04-24 19:38:18.000 114 33438.56 349.89 49996.10 36.91 2015-04-24 19:38:20.000 114 33438.64 349.81 49996.10 36.91 2015-04-24 19:38:21.000 114 33438.63 349.76 49996.10 36.91 2015-04-24 19:38:22.000 114 33438.60 349.69 49996.10 36.91 2015-04-24 19:38:23.000 114 33438.57 349.62 49996.10 36.91 2015-04-24 19:38:24.000 114 33438.67 349.57 49996.10 36.91 2015-04-24 19:38:25.000 114 33438.50 349.45 49996.10 36.91 2015-04-24 19:38:26.000 114 33438.68 349.42 49996.10 36.91 2015-04-24 19:38:27.000 114 33438.57 349.38 49996.10 36.91 2015-04-24 19:38:28.000 114 33438.66 349.23 49996.10 36.91 2015-04-24 19:38:29.000 114 33438.59 349.11 49996.10 36.91 2015-04-24 19:38:30.000 114 33438.56 349.12 49996.10 36.91 2015-04-24 19:38:31.000 114 33438.68 349.05 49996.10 36.91 2015-04-24 19:38:31.000 114 33438.59 348.89 49996.10 36.91 2015-04-24 19:38:33.000 114 33438.55 348.85 49996.10 36.91 2015-04-24 19:38:34.000 114 33438.62 348.69 49996.10 36.91 2015-04-24 19:38:35.000 114 33438.64 348.57 49996.10 36.91 2015-04-24 19:38:36.000 114 33438.60 348.48 49996.10 36.91 2015-04-24 19:38:37.000 114 33438.61 348.38 49996.10 36.91 2015-04-24 19:38:38.000 114 33438.68 348.32 49996.10 36.91 2015-04-24 19:38:39.000 114 33438.58 348.24 49996.10 36.91 2015-04-24 19:38:40.000 114 33438.63 348.14 49996.10 36.91 2015-04-24 19:38:41.000 114 33438.62 348.04 49996.10 36.91 2015-04-24 19:38:42.000 114 33438.58 347.96 49996.10 36.91 2015-04-24 19:38:43.000 114 33438.57 347.92 49996.10 36.91 2015-04-24 19:38:44.000 114 33438.59 347.87 49996.10 36.91 2015-04-24 19:38:45.000 114 33438.46 347.86 49996.10 36.91 2015-04-24 19:38:46.000 114 33438.56 347.76 49996.10 36.91 2015-04-24 19:38:47.000 114 33438.49 347.61 49996.10 36.91 2015-04-24 19:38:48.000 114 33438.60 347.59 49996.10 36.91 2015-04-24 19:38:49.000 114 33438.57 347.48 49996.10 36.91 2015-04-24 19:38:50.000 114 33438.50 347.42 49996.10 36.91 2015-04-24 19:38:51.000 114 33438.43 347.30 49996.10 36.91 2015-04-24 19:38:52.000 114 33438.44 347.14 49996.10 36.91 2015-04-24 19:38:53.000 114 33438.45 347.08 49996.10 36.91 2015-04-24 19:38:54.000 114 33438.43 347.02 49996.10 36.91 2015-04-24 19:38:55.000 114 33438.41 346.94 49996.10 36.91 2015-04-24 19:38:56.000 114 33438.39 346.80 49996.10 36.91 2015-04-24 19:38:57.000 114 33438.39 346.74 49996.10 36.91 2015-04-24 19:38:58.000 114 33438.38 346.64 49996.10 36.91 2015-04-24 19:38:59.000 114 33438.34 346.51 49996.10 36.91 2015-04-24 19:39:00.000 114 33438.38 346.45 49996.10 36.91 2015-04-24 19:39:01.000 114 33438.39 346.39 49996.10 36.91 2015-04-24 19:39:02.000 114 33438.32 346.21 49996.10 36.91 2015-04-24 19:39:03.000 114 33438.25 346.16 49996.10 36.91 2015-04-24 19:39:04.000 114 33438.24 346.06 49996.10 36.91 2015-04-24 19:39:05.000 114 33438.31 345.98 49996.10 36.91 2015-04-24 19:39:06.000 114 33438.31 345.83 49996.10 36.91 2015-04-24 19:39:07.000 114 33438.29 345.72 49996.10 36.91 2015-04-24 19:39:08.000 114 33438.31 345.61 49996.10 36.91 2015-04-24 19:39:09.000 114 33438.26 345.52 49996.10 36.91 2015-04-24 19:39:10.000 114 33438.20 345.40 49996.10 36.91 2015-04-24 19:39:11.000 114 33438.19 345.30 49996.10 36.91 2015-04-24 19:39:12.000 114 33438.15 345.25 49996.10 36.91 2015-04-24 19:39:12.000 114 33438.13 345.14 49996.10 36.91 2015-04-24 19:39:14.000 114 33438.13 345.03 49996.10 36.91 2015-04-24 19:39:15.000 114 33438.18 344.98 49996.10 36.91 2015-04-24 19:39:16.000 114 33438.14 344.87 49996.10 36.91 2015-04-24 19:39:17.000 114 33438.16 344.75 49996.10 36.91 2015-04-24 19:39:18.000 114 33438.18 344.74 49996.10 36.91 2015-04-24 19:39:19.000 114 33438.08 344.62 49996.10 36.91 2015-04-24 19:39:20.000 114 33438.14 344.56 49996.10 36.91 2015-04-24 19:39:21.000 114 33438.12 344.47 49996.10 36.91 2015-04-24 19:39:22.000 114 33438.14 344.40 49996.10 36.91 2015-04-24 19:39:23.000 114 33438.10 344.24 49996.10 36.91 2015-04-24 19:39:24.000 114 33438.06 344.22 49996.10 36.91 2015-04-24 19:39:25.000 114 33438.07 344.11 49996.10 36.91 2015-04-24 19:39:25.000 114 33438.10 344.01 49996.10 36.91 2015-04-24 19:39:27.000 114 33438.06 343.93 49996.10 36.91 2015-04-24 19:39:28.000 114 33438.05 343.87 49996.10 36.91 2015-04-24 19:39:29.000 114 33438.00 343.74 49996.10 36.91 2015-04-24 19:39:30.000 114 33438.00 343.76 49996.10 36.91 2015-04-24 19:39:31.000 114 33438.08 343.66 49996.10 36.91 2015-04-24 19:39:32.000 114 33438.07 343.58 49996.10 36.91 2015-04-24 19:39:33.000 114 33438.01 343.55 49996.10 36.91 2015-04-24 19:39:34.000 114 33438.04 343.52 49996.10 36.91 2015-04-24 19:39:35.000 114 33438.08 343.38 49996.10 36.91 2015-04-24 19:39:36.000 114 33438.01 343.39 49996.10 36.91 2015-04-24 19:39:37.000 114 33438.08 343.35 49996.10 36.91 2015-04-24 19:39:38.000 114 33438.14 343.24 49996.10 36.91 2015-04-24 19:39:39.000 114 33438.05 343.20 49996.10 36.91 2015-04-24 19:39:40.000 114 33438.03 343.04 49996.10 36.91 2015-04-24 19:39:41.000 114 33438.08 343.00 49996.10 36.91 2015-04-24 19:39:42.000 114 33438.07 342.93 49996.10 36.91 2015-04-24 19:39:43.000 114 33438.11 342.82 49996.10 36.91 2015-04-24 19:39:44.000 114 33438.06 342.69 49996.10 36.91 2015-04-24 19:39:45.000 114 33437.98 342.62 49996.10 36.91 2015-04-24 19:39:46.000 114 33438.04 342.54 49996.10 36.91 2015-04-24 19:39:47.000 114 33438.06 342.46 49996.10 36.91 2015-04-24 19:39:48.000 114 33437.97 342.46 49996.10 36.91 2015-04-24 19:39:49.000 114 33438.08 342.36 49996.10 36.91 2015-04-24 19:39:50.000 114 33438.07 342.27 49996.10 36.91 2015-04-24 19:39:51.000 114 33438.12 342.20 49996.10 36.91 2015-04-24 19:39:52.000 114 33438.08 342.15 49996.10 36.91 2015-04-24 19:39:53.000 114 33438.16 342.01 49996.10 36.91 2015-04-24 19:39:54.000 114 33438.05 341.94 49996.10 36.91 2015-04-24 19:39:55.000 114 33438.26 341.87 49996.10 36.91 2015-04-24 19:39:56.000 114 33438.14 341.86 49996.10 36.91 2015-04-24 19:39:57.000 114 33438.06 341.85 49996.10 36.91 2015-04-24 19:39:58.000 114 33438.11 341.79 49996.10 36.91 2015-04-24 19:39:59.000 114 33438.10 341.74 49996.10 36.91 2015-04-24 19:40:00.000 114 33438.14 341.74 49996.10 36.91 2015-04-24 19:40:01.000 114 33438.14 341.72 49996.10 36.91 2015-04-24 19:40:02.000 114 33438.11 341.68 49996.10 36.91 2015-04-24 19:40:03.000 114 33438.09 341.65 49996.10 36.91 2015-04-24 19:40:04.000 114 33438.08 341.58 49996.10 36.91 2015-04-24 19:40:05.000 114 33438.14 341.47 49996.10 36.91 2015-04-24 19:40:06.000 114 33438.06 341.49 49996.10 36.91 2015-04-24 19:40:06.000 114 33438.12 341.40 49996.10 36.91 2015-04-24 19:40:08.000 114 33438.03 341.33 49996.10 36.91 2015-04-24 19:40:09.000 114 33438.06 341.29 49996.10 36.91 2015-04-24 19:40:10.000 114 33438.03 341.21 49996.10 36.91 2015-04-24 19:40:11.000 114 33438.10 341.17 49996.10 36.91 2015-04-24 19:40:12.000 114 33438.01 341.14 49996.10 36.91 2015-04-24 19:40:13.000 114 33438.07 341.10 49996.10 36.91 2015-04-24 19:40:14.000 114 33438.09 341.02 49996.10 36.91 2015-04-24 19:40:15.000 114 33437.97 341.00 49996.10 36.91 2015-04-24 19:40:16.000 114 33437.90 340.97 49996.10 36.91 2015-04-24 19:40:17.000 114 33437.87 340.95 49996.10 36.91 2015-04-24 19:40:18.000 114 33437.88 340.91 49996.10 36.91 2015-04-24 19:40:19.000 114 33437.89 340.90 49996.10 36.91 2015-04-24 19:40:19.000 114 33437.95 340.89 49996.10 36.91 2015-04-24 19:40:21.000 114 33437.87 340.85 49996.10 36.91 2015-04-24 19:40:22.000 114 33437.86 340.76 49996.10 36.91 2015-04-24 19:40:23.000 114 33437.88 340.77 49996.10 36.91 2015-04-24 19:40:24.000 114 33437.79 340.76 49996.10 36.91 2015-04-24 19:40:25.000 114 33437.87 340.77 49996.10 36.91 2015-04-24 19:40:26.000 114 33437.75 340.72 49996.10 36.91 2015-04-24 19:40:27.000 114 33437.78 340.66 49996.10 36.91 2015-04-24 19:40:28.000 114 33437.91 340.63 49996.10 36.91 2015-04-24 19:40:29.000 114 33437.83 340.60 49996.10 36.91 2015-04-24 19:40:30.000 114 33437.88 340.62 49996.10 36.91 2015-04-24 19:40:31.000 114 33437.89 340.55 49996.10 36.91 2015-04-24 19:40:32.000 114 33437.89 340.65 49996.10 36.91 2015-04-24 19:40:33.000 114 33437.84 340.61 49996.10 36.91 2015-04-24 19:40:34.000 114 33437.85 340.52 49996.10 36.91 2015-04-24 19:40:35.000 114 33437.94 340.56 49996.10 36.91 2015-04-24 19:40:36.000 114 33437.80 340.55 49996.10 36.91 2015-04-24 19:40:37.000 114 33437.93 340.48 49996.10 36.91 2015-04-24 19:40:38.000 114 33438.03 340.44 49996.10 36.91 2015-04-24 19:40:39.000 114 33437.91 340.39 49996.10 36.91 2015-04-24 19:40:40.000 114 33437.88 340.34 49996.10 36.91 2015-04-24 19:40:41.000 114 33437.98 340.27 49996.10 36.91 2015-04-24 19:40:42.000 114 33437.94 340.23 49996.10 36.91 2015-04-24 19:40:43.000 114 33437.95 340.17 49996.10 36.91 2015-04-24 19:40:44.000 114 33437.84 340.15 49996.10 36.91 2015-04-24 19:40:45.000 114 33437.89 340.12 49996.10 36.91 2015-04-24 19:40:46.000 114 33437.97 340.13 49996.10 36.91 2015-04-24 19:40:47.000 114 33437.96 340.12 49996.10 36.91 2015-04-24 19:40:48.000 114 33437.98 340.07 49996.10 36.91 2015-04-24 19:40:49.000 114 33437.98 340.09 49996.10 36.91 2015-04-24 19:40:50.000 114 33438.00 340.06 49996.10 36.91 2015-04-24 19:40:51.000 114 33438.01 340.05 49996.10 36.91 2015-04-24 19:40:52.000 114 33438.01 340.01 49996.10 36.91 2015-04-24 19:40:53.000 114 33437.94 339.94 49996.10 36.91 2015-04-24 19:40:54.000 114 33437.81 339.92 49996.10 36.91 2015-04-24 19:40:55.000 114 33437.94 339.84 49996.10 36.91 2015-04-24 19:40:56.000 114 33437.94 339.81 49996.10 36.91 2015-04-24 19:40:57.000 114 33437.91 339.72 49996.10 36.91 2015-04-24 19:40:58.000 114 33437.98 339.68 49996.10 36.91 2015-04-24 19:40:59.000 114 33437.91 339.56 49996.10 36.91 2015-04-24 19:41:00.000 114 33437.82 339.61 49996.10 36.91 2015-04-24 19:41:00.000 114 33437.98 339.55 49996.10 36.91 2015-04-24 19:41:02.000 114 33437.99 339.53 49996.10 36.91 2015-04-24 19:41:03.000 114 33437.94 339.50 49996.10 36.91 2015-04-24 19:41:04.000 114 33437.95 339.48 49996.10 36.91 2015-04-24 19:41:05.000 114 33437.94 339.37 49996.10 36.91 2015-04-24 19:41:06.000 114 33437.85 339.38 49996.10 36.91 2015-04-24 19:41:07.000 114 33437.91 339.35 49996.10 36.91 2015-04-24 19:41:08.000 114 33437.96 339.32 49996.10 36.91 2015-04-24 19:41:09.000 114 33437.95 339.32 49996.10 36.91 2015-04-24 19:41:10.000 114 33437.97 339.28 49996.10 36.91 2015-04-24 19:41:11.000 114 33437.98 339.22 49996.10 36.91 2015-04-24 19:41:12.000 114 33437.86 339.17 49996.10 36.91 2015-04-24 19:41:13.000 114 33437.97 339.07 49996.10 36.91 2015-04-24 19:41:13.000 114 33437.85 339.00 49996.10 36.91 2015-04-24 19:41:15.000 114 33437.95 339.00 49996.10 36.91 2015-04-24 19:41:16.000 114 33437.98 338.94 49996.10 36.91 2015-04-24 19:41:17.000 114 33437.86 338.91 49996.10 36.91 2015-04-24 19:41:18.000 114 33437.94 338.83 49996.10 36.91 2015-04-24 19:41:19.000 114 33437.92 338.83 49996.10 36.91 2015-04-24 19:41:20.000 114 33438.10 338.74 49996.10 36.91 2015-04-24 19:41:21.000 114 33437.95 338.72 49996.10 36.91 2015-04-24 19:41:22.000 114 33437.88 338.64 49996.10 36.91 2015-04-24 19:41:23.000 114 33437.99 338.61 49996.10 36.91 2015-04-24 19:41:24.000 114 33437.88 338.58 49996.10 36.91 2015-04-24 19:41:25.000 114 33437.95 338.50 49996.10 36.91 2015-04-24 19:41:26.000 114 33437.91 338.51 49996.10 36.91 2015-04-24 19:41:27.000 114 33437.91 338.49 49996.10 36.91 2015-04-24 19:41:28.000 114 33437.89 338.42 49996.10 36.91 2015-04-24 19:41:29.000 114 33437.85 338.38 49996.10 36.91 2015-04-24 19:41:30.000 114 33437.90 338.32 49996.10 36.91 2015-04-24 19:41:31.000 114 33437.83 338.27 49996.10 36.91 2015-04-24 19:41:32.000 114 33437.92 338.22 49996.10 36.91 2015-04-24 19:41:33.000 114 33437.91 338.21 49996.10 36.91 2015-04-24 19:41:34.000 114 33437.88 338.14 49996.10 36.91 2015-04-24 19:41:35.000 114 33437.96 338.05 49996.10 36.91 2015-04-24 19:41:36.000 114 33437.94 338.01 49996.10 36.91 2015-04-24 19:41:37.000 114 33437.92 338.05 49996.10 36.91 2015-04-24 19:41:38.000 114 33437.83 337.97 49996.10 36.91 2015-04-24 19:41:39.000 114 33437.89 337.97 49996.10 36.91 2015-04-24 19:41:40.000 114 33437.91 337.96 49996.10 36.91 2015-04-24 19:41:41.000 114 33437.92 337.93 49996.10 36.91 2015-04-24 19:41:42.000 114 33437.80 337.93 49996.10 36.91 2015-04-24 19:41:43.000 114 33437.89 337.88 49996.10 36.91 2015-04-24 19:41:44.000 114 33437.86 337.89 49996.10 36.91 2015-04-24 19:41:45.000 114 33437.85 337.85 49996.10 36.91 2015-04-24 19:41:46.000 114 33437.84 337.81 49996.10 36.91 2015-04-24 19:41:47.000 114 33437.88 337.75 49996.10 36.91 2015-04-24 19:41:48.000 114 33437.85 337.73 49996.10 36.91 2015-04-24 19:41:49.000 114 33437.88 337.70 49996.10 36.91 2015-04-24 19:41:50.000 114 33437.82 337.65 49996.10 36.91 2015-04-24 19:41:51.000 114 33437.81 337.61 49996.10 36.91 2015-04-24 19:41:52.000 114 33437.86 337.60 49996.10 36.91 2015-04-24 19:41:53.000 114 33437.85 337.57 49996.10 36.91 2015-04-24 19:41:54.000 114 33437.79 337.53 49996.10 36.91 2015-04-24 19:41:54.000 114 33437.78 337.57 49996.10 36.91 2015-04-24 19:41:56.000 114 33437.82 337.52 49996.10 36.91 2015-04-24 19:41:57.000 114 33437.87 337.49 49996.10 36.91 2015-04-24 19:41:58.000 114 33437.92 337.44 49996.10 36.91 2015-04-24 19:41:59.000 114 33437.83 337.36 49996.10 36.91 2015-04-24 19:42:00.000 114 33437.84 337.35 49996.10 36.91 2015-04-24 19:42:01.000 114 33438.00 337.36 49996.10 36.91 2015-04-24 19:42:02.000 114 33437.79 337.34 49996.10 36.91 2015-04-24 19:42:03.000 114 33437.82 337.28 49996.10 36.91 2015-04-24 19:42:04.000 114 33437.78 337.23 49996.10 36.91 2015-04-24 19:42:05.000 114 33437.83 337.15 49996.10 36.91 2015-04-24 19:42:06.000 114 33437.82 337.14 49996.10 36.91 2015-04-24 19:42:07.000 114 33437.74 337.09 49996.10 36.91 2015-04-24 19:42:07.000 114 33437.93 337.06 49996.10 36.91 2015-04-24 19:42:09.000 114 33437.83 337.05 49996.10 36.91 2015-04-24 19:42:10.000 114 33437.86 337.02 49996.10 36.91 2015-04-24 19:42:11.000 114 33437.93 337.05 49996.10 36.91 2015-04-24 19:42:12.000 114 33437.87 336.99 49996.10 36.91 2015-04-24 19:42:13.000 114 33437.85 337.00 49996.10 36.91 2015-04-24 19:42:14.000 114 33437.84 336.99 49996.10 36.91 2015-04-24 19:42:15.000 114 33437.81 336.98 49996.10 36.91 2015-04-24 19:42:16.000 114 33437.87 337.00 49996.10 36.91 2015-04-24 19:42:17.000 114 33437.83 336.92 49996.10 36.91 2015-04-24 19:42:18.000 114 33437.99 336.95 49996.10 36.91 2015-04-24 19:42:19.000 114 33437.89 336.99 49996.10 36.91 2015-04-24 19:42:20.000 114 33437.89 336.95 49996.10 36.91 2015-04-24 19:42:21.000 114 33437.83 336.95 49996.10 36.91 2015-04-24 19:42:22.000 114 33437.89 336.94 49996.10 36.91 2015-04-24 19:42:23.000 114 33437.88 336.97 49996.10 36.91 2015-04-24 19:42:24.000 114 33437.94 336.95 49996.10 36.91 2015-04-24 19:42:25.000 114 33437.89 336.93 49996.10 36.91 2015-04-24 19:42:26.000 114 33437.92 336.85 49996.10 36.91 2015-04-24 19:42:27.000 114 33437.82 336.84 49996.10 36.91 2015-04-24 19:42:28.000 114 33437.86 336.79 49996.10 36.91 2015-04-24 19:42:29.000 114 33437.96 336.81 49996.10 36.91 2015-04-24 19:42:30.000 114 33437.87 336.80 49996.10 36.91 2015-04-24 19:42:31.000 114 33437.83 336.87 49996.10 36.91 2015-04-24 19:42:32.000 114 33437.86 336.87 49996.10 36.91 2015-04-24 19:42:33.000 114 33437.87 336.88 49996.10 36.91 2015-04-24 19:42:34.000 114 33437.89 336.83 49996.10 36.91 2015-04-24 19:42:35.000 114 33437.87 336.77 49996.10 36.91 2015-04-24 19:42:36.000 114 33437.67 336.80 49996.10 36.91 2015-04-24 19:42:37.000 114 33437.95 336.76 49996.10 36.91 2015-04-24 19:42:38.000 114 33437.82 336.71 49996.10 36.91 2015-04-24 19:42:39.000 114 33437.81 336.67 49996.10 36.91 2015-04-24 19:42:40.000 114 33437.76 336.63 49996.10 36.91 2015-04-24 19:42:41.000 114 33437.75 336.61 49996.10 36.91 2015-04-24 19:42:42.000 114 33437.85 336.63 49996.10 36.91 2015-04-24 19:42:43.000 114 33437.78 336.57 49996.10 36.91 2015-04-24 19:42:44.000 114 33437.73 336.54 49996.10 36.91 2015-04-24 19:42:45.000 114 33437.72 336.52 49996.10 36.91 2015-04-24 19:42:46.000 114 33437.79 336.51 49996.10 36.91 2015-04-24 19:42:47.000 114 33437.81 336.48 49996.10 36.91 2015-04-24 19:42:48.000 114 33437.81 336.45 49996.10 36.91 2015-04-24 19:42:48.000 114 33437.79 336.39 49996.10 36.91 2015-04-24 19:42:50.000 114 33437.79 336.36 49996.10 36.91 2015-04-24 19:42:51.000 114 33437.75 336.36 49996.10 36.91 2015-04-24 19:42:52.000 114 33437.70 336.26 49996.10 36.91 2015-04-24 19:42:53.000 114 33437.75 336.21 49996.10 36.91 2015-04-24 19:42:54.000 114 33437.71 336.23 49996.10 36.91 2015-04-24 19:42:55.000 114 33437.73 336.19 49996.10 36.91 2015-04-24 19:42:56.000 114 33437.85 336.13 49996.10 36.91 2015-04-24 19:42:57.000 114 33437.68 336.07 49996.10 36.91 2015-04-24 19:42:58.000 114 33437.63 335.99 49996.10 36.91 2015-04-24 19:42:59.000 114 33437.82 335.94 49996.10 36.91 2015-04-24 19:43:00.000 114 33437.72 335.94 49996.10 36.91 2015-04-24 19:43:01.000 114 33437.74 335.82 49996.10 36.91 2015-04-24 19:43:01.000 114 33437.77 335.82 49996.10 36.91 2015-04-24 19:43:03.000 114 33437.74 335.79 49996.10 36.91 2015-04-24 19:43:04.000 114 33437.79 335.75 49996.10 36.91 2015-04-24 19:43:05.000 114 33437.82 335.74 49996.10 36.91 2015-04-24 19:43:06.000 114 33437.83 335.75 49996.10 36.91 2015-04-24 19:43:07.000 114 33437.75 335.67 49996.10 36.91 2015-04-24 19:43:08.000 114 33437.84 335.64 49996.10 36.91 2015-04-24 19:43:09.000 114 33437.71 335.60 49996.10 36.91 2015-04-24 19:43:10.000 114 33437.83 335.56 49996.10 36.91 2015-04-24 19:43:11.000 114 33437.85 335.53 49996.10 36.91 2015-04-24 19:43:12.000 114 33437.81 335.46 49996.10 36.91 2015-04-24 19:43:13.000 114 33437.74 335.44 49996.10 36.91 2015-04-24 19:43:14.000 114 33437.82 335.38 49996.10 36.91 2015-04-24 19:43:15.000 114 33437.78 335.38 49996.10 36.91 2015-04-24 19:43:16.000 114 33437.73 335.35 49996.10 36.91 2015-04-24 19:43:17.000 114 33437.81 335.34 49996.10 36.91 2015-04-24 19:43:18.000 114 33437.83 335.34 49996.10 36.91 2015-04-24 19:43:19.000 114 33437.80 335.35 49996.10 36.91 2015-04-24 19:43:20.000 114 33437.80 335.34 49996.10 36.91 2015-04-24 19:43:21.000 114 33437.70 335.36 49996.10 36.91 2015-04-24 19:43:22.000 114 33437.66 335.32 49996.10 36.91 2015-04-24 19:43:23.000 114 33437.76 335.33 49996.10 36.91 2015-04-24 19:43:24.000 114 33437.75 335.31 49996.10 36.91 2015-04-24 19:43:25.000 114 33437.72 335.31 49996.10 36.91 2015-04-24 19:43:26.000 114 33437.72 335.28 49996.10 36.91 2015-04-24 19:43:27.000 114 33437.64 335.30 49996.10 36.91 2015-04-24 19:43:28.000 114 33437.64 335.25 49996.10 36.91 2015-04-24 19:43:29.000 114 33437.74 335.26 49996.10 36.91 2015-04-24 19:43:30.000 114 33437.63 335.24 49996.10 36.91 2015-04-24 19:43:31.000 114 33437.58 335.24 49996.10 36.91 2015-04-24 19:43:32.000 114 33437.54 335.19 49996.10 36.91 2015-04-24 19:43:33.000 114 33437.68 335.16 49996.10 36.91 2015-04-24 19:43:34.000 114 33437.63 335.14 49996.10 36.91 2015-04-24 19:43:35.000 114 33437.70 335.20 49996.10 36.91 2015-04-24 19:43:36.000 114 33437.67 335.21 49996.10 36.91 2015-04-24 19:43:37.000 114 33437.66 335.20 49996.10 36.91 2015-04-24 19:43:38.000 114 33437.61 335.25 49996.10 36.91 2015-04-24 19:43:39.000 114 33437.82 335.17 49996.10 36.91 2015-04-24 19:43:40.000 114 33437.67 335.14 49996.10 36.91 2015-04-24 19:43:41.000 114 33437.74 335.12 49996.10 36.91 2015-04-24 19:43:42.000 114 33437.75 335.11 49996.10 36.91 2015-04-24 19:43:42.000 114 33437.70 335.09 49996.10 36.91 2015-04-24 19:43:44.000 114 33437.63 335.08 49996.10 36.91 2015-04-24 19:43:45.000 114 33437.71 335.06 49996.10 36.91 2015-04-24 19:43:46.000 114 33437.71 335.04 49996.10 36.91 2015-04-24 19:43:47.000 114 33437.74 335.12 49996.10 36.91 2015-04-24 19:43:48.000 114 33437.68 335.07 49996.10 36.91 2015-04-24 19:43:49.000 114 33437.76 335.10 49996.10 36.91 2015-04-24 19:43:50.000 114 33437.64 335.08 49996.10 36.91 2015-04-24 19:43:51.000 114 33437.76 335.09 49996.10 36.91 2015-04-24 19:43:52.000 114 33437.59 335.11 49996.10 36.91 2015-04-24 19:43:53.000 114 33437.67 335.14 49996.10 36.91 2015-04-24 19:43:54.000 114 33437.66 335.18 49996.10 36.91 2015-04-24 19:43:55.000 114 33437.67 335.21 49996.10 36.91 2015-04-24 19:43:55.000 114 33437.64 335.18 49996.10 36.91 2015-04-24 19:43:57.000 114 33437.57 335.15 49996.10 36.91 2015-04-24 19:43:58.000 114 33437.57 335.13 49996.10 36.91 2015-04-24 19:43:59.000 114 33437.61 335.17 49996.10 36.91 2015-04-24 19:44:00.000 114 33437.57 335.13 49996.10 36.91 2015-04-24 19:44:01.000 114 33437.59 335.14 49996.10 36.91 2015-04-24 19:44:02.000 114 33437.62 335.15 49996.10 36.91 2015-04-24 19:44:03.000 114 33437.54 335.15 49996.10 36.91 2015-04-24 19:44:04.000 114 33437.56 335.14 49996.10 36.91 2015-04-24 19:44:05.000 114 33437.45 335.18 49996.10 36.91 2015-04-24 19:44:06.000 114 33437.42 335.22 49996.10 36.91 2015-04-24 19:44:07.000 114 33437.40 335.15 49996.10 36.91 2015-04-24 19:44:08.000 114 33437.54 335.17 49996.10 36.91 2015-04-24 19:44:09.000 114 33437.50 335.18 49996.10 36.91 2015-04-24 19:44:10.000 114 33437.53 335.20 49996.10 36.91 2015-04-24 19:44:11.000 114 33437.45 335.20 49996.10 36.91 2015-04-24 19:44:12.000 114 33437.55 335.18 49996.10 36.91 2015-04-24 19:44:13.000 114 33437.48 335.21 49996.10 36.91 2015-04-24 19:44:14.000 114 33437.35 335.21 49996.10 36.91 2015-04-24 19:44:15.000 114 33437.44 335.31 49996.10 36.91 2015-04-24 19:44:16.000 114 33437.38 335.33 49996.10 36.91 2015-04-24 19:44:17.000 114 33437.42 335.38 49996.10 36.91 2015-04-24 19:44:18.000 114 33437.45 335.35 49996.10 36.91 2015-04-24 19:44:19.000 114 33437.40 335.29 49996.10 36.91 2015-04-24 19:44:20.000 114 33437.30 335.34 49996.10 36.91 2015-04-24 19:44:21.000 114 33437.24 335.27 49996.10 36.91 2015-04-24 19:44:22.000 114 33437.30 335.27 49996.10 36.91 2015-04-24 19:44:23.000 114 33437.32 335.22 49996.10 36.91 2015-04-24 19:44:24.000 114 33437.33 335.20 49996.10 36.91 2015-04-24 19:44:25.000 114 33437.24 335.24 49996.10 36.91 2015-04-24 19:44:26.000 114 33437.40 335.22 49996.10 36.91 2015-04-24 19:44:27.000 114 33437.45 335.19 49996.10 36.91 2015-04-24 19:44:28.000 114 33437.35 335.18 49996.10 36.91 2015-04-24 19:44:29.000 114 33437.34 335.21 49996.10 36.91 2015-04-24 19:44:30.000 114 33437.34 335.17 49996.10 36.91 2015-04-24 19:44:31.000 114 33437.34 335.17 49996.10 36.91 2015-04-24 19:44:32.000 114 33437.29 335.18 49996.10 36.91 2015-04-24 19:44:33.000 114 33437.38 335.21 49996.10 36.91 2015-04-24 19:44:34.000 114 33437.33 335.25 49996.10 36.91 2015-04-24 19:44:35.000 114 33437.35 335.30 49996.10 36.91 2015-04-24 19:44:36.000 114 33437.33 335.35 49996.10 36.91 2015-04-24 19:44:36.000 114 33437.31 335.41 49996.10 36.91 2015-04-24 19:44:38.000 114 33437.42 335.49 49996.10 36.91 2015-04-24 19:44:39.000 114 33437.32 335.62 49996.10 36.91 2015-04-24 19:44:40.000 114 33437.40 335.70 49996.10 36.91 2015-04-24 19:44:41.000 114 33437.39 335.80 49996.10 36.91 2015-04-24 19:44:42.000 114 33437.34 335.86 49996.10 36.91 2015-04-24 19:44:43.000 114 33437.38 335.92 49996.10 36.91 2015-04-24 19:44:44.000 114 33437.33 336.04 49996.10 36.91 2015-04-24 19:44:45.000 114 33437.45 336.00 49996.10 36.91 2015-04-24 19:44:46.000 114 33437.37 336.05 49996.10 36.91 2015-04-24 19:44:47.000 114 33437.34 336.11 49996.10 36.91 2015-04-24 19:44:48.000 114 33437.35 336.06 49996.10 36.91 2015-04-24 19:44:49.000 114 33437.38 336.02 49996.10 36.91 2015-04-24 19:44:49.000 114 33437.29 336.02 49996.10 36.91 2015-04-24 19:44:51.000 114 33437.42 336.00 49996.10 36.91 2015-04-24 19:44:52.000 114 33437.35 336.00 49996.10 36.91 2015-04-24 19:44:53.000 114 33437.30 335.96 49996.10 36.91 2015-04-24 19:44:54.000 114 33437.26 335.96 49996.10 36.91 2015-04-24 19:44:55.000 114 33437.27 335.91 49996.10 36.91 2015-04-24 19:44:56.000 114 33437.26 335.93 49996.10 36.91 2015-04-24 19:44:57.000 114 33437.30 335.90 49996.10 36.91 2015-04-24 19:44:58.000 114 33437.26 335.93 49996.10 36.91 2015-04-24 19:44:59.000 114 33437.35 335.88 49996.10 36.91 2015-04-24 19:45:00.000 114 33437.31 335.86 49996.10 36.91 2015-04-24 19:45:01.000 114 33437.27 335.86 49996.10 36.91 2015-04-24 19:45:02.000 114 33437.34 335.86 49996.10 36.91 2015-04-24 19:45:03.000 114 33437.37 335.87 49996.10 36.91 2015-04-24 19:45:04.000 114 33437.35 335.86 49996.10 36.91 2015-04-24 19:45:05.000 114 33437.23 335.87 49996.10 36.91 2015-04-24 19:45:06.000 114 33437.36 335.82 49996.10 36.91 2015-04-24 19:45:07.000 114 33437.27 335.82 49996.10 36.91 2015-04-24 19:45:08.000 114 33437.24 335.74 49996.10 36.91 2015-04-24 19:45:09.000 114 33437.39 335.72 49996.10 36.91 2015-04-24 19:45:10.000 114 33437.28 335.68 49996.10 36.91 2015-04-24 19:45:11.000 114 33437.29 335.62 49996.10 36.91 2015-04-24 19:45:12.000 114 33437.21 335.65 49996.10 36.91 2015-04-24 19:45:13.000 114 33437.23 335.64 49996.10 36.91 2015-04-24 19:45:14.000 114 33437.25 335.60 49996.10 36.91 2015-04-24 19:45:15.000 114 33437.35 335.61 49996.10 36.91 2015-04-24 19:45:16.000 114 33437.25 335.63 49996.10 36.91 2015-04-24 19:45:17.000 114 33437.22 335.59 49996.10 36.91 2015-04-24 19:45:18.000 114 33437.29 335.65 49996.10 36.91 2015-04-24 19:45:19.000 114 33437.31 335.68 49996.10 36.91 2015-04-24 19:45:20.000 114 33437.24 335.76 49996.10 36.91 2015-04-24 19:45:21.000 114 33437.20 335.76 49996.10 36.91 2015-04-24 19:45:22.000 114 33437.19 335.75 49996.10 36.91 2015-04-24 19:45:23.000 114 33437.24 335.82 49996.10 36.91 2015-04-24 19:45:24.000 114 33437.20 335.88 49996.10 36.91 2015-04-24 19:45:25.000 114 33437.18 335.85 49996.10 36.91 2015-04-24 19:45:26.000 114 33437.17 335.86 49996.10 36.91 2015-04-24 19:45:27.000 114 33437.27 335.82 49996.10 36.91 2015-04-24 19:45:28.000 114 33437.23 335.83 49996.10 36.91 2015-04-24 19:45:29.000 114 33437.19 335.88 49996.10 36.91 2015-04-24 19:45:30.000 114 33437.18 335.84 49996.10 36.91 2015-04-24 19:45:30.000 114 33437.13 335.82 49996.10 36.91 2015-04-24 19:45:32.000 114 33437.15 335.82 49996.10 36.91 2015-04-24 19:45:33.000 114 33437.20 335.85 49996.10 36.91 2015-04-24 19:45:34.000 114 33437.16 335.84 49996.10 36.91 2015-04-24 19:45:35.000 114 33437.23 335.89 49996.10 36.91 2015-04-24 19:45:36.000 114 33437.17 335.89 49996.10 36.91 2015-04-24 19:45:37.000 114 33437.19 335.91 49996.10 36.91 2015-04-24 19:45:38.000 114 33437.07 336.01 49996.10 36.91 2015-04-24 19:45:39.000 114 33437.06 335.99 49996.10 36.91 2015-04-24 19:45:40.000 114 33437.03 336.01 49996.10 36.91 2015-04-24 19:45:41.000 114 33437.03 336.05 49996.10 36.91 2015-04-24 19:45:42.000 114 33437.04 336.10 49996.10 36.91 2015-04-24 19:45:43.000 114 33437.00 336.06 49996.10 36.91 2015-04-24 19:45:43.000 114 33436.92 336.15 49996.10 36.91 2015-04-24 19:45:45.000 114 33437.04 336.21 49996.10 36.91 2015-04-24 19:45:46.000 114 33437.02 336.22 49996.10 36.91 2015-04-24 19:45:47.000 114 33437.02 336.31 49996.10 36.91 2015-04-24 19:45:48.000 114 33436.93 336.37 49996.10 36.91 2015-04-24 19:45:49.000 114 33436.83 336.41 49996.10 36.91 2015-04-24 19:45:50.000 114 33436.98 336.47 49996.10 36.92 2015-04-24 19:45:51.000 114 33436.90 336.49 49996.10 36.91 2015-04-24 19:45:52.000 114 33436.92 336.47 49996.10 36.92 2015-04-24 19:45:53.000 114 33436.86 336.54 49996.10 36.91 2015-04-24 19:45:54.000 114 33436.88 336.67 49996.10 36.92 2015-04-24 19:45:55.000 114 33436.85 336.66 49996.10 36.92 2015-04-24 19:45:56.000 114 33436.89 336.72 49996.10 36.91 2015-04-24 19:45:57.000 114 33436.90 336.76 49996.10 36.91 2015-04-24 19:45:58.000 114 33436.79 336.73 49996.10 36.92 2015-04-24 19:45:59.000 114 33436.88 336.78 49996.10 36.92 2015-04-24 19:46:00.000 114 33436.88 336.75 49996.10 36.92 2015-04-24 19:46:01.000 114 33436.93 336.69 49996.10 36.92 2015-04-24 19:46:02.000 114 33436.69 336.74 49996.10 36.92 2015-04-24 19:46:03.000 114 33436.96 336.72 49996.10 36.92 2015-04-24 19:46:04.000 114 33436.87 336.70 49996.10 36.92 2015-04-24 19:46:05.000 114 33436.86 336.69 49996.10 36.92 2015-04-24 19:46:06.000 114 33436.87 336.69 49996.10 36.92 2015-04-24 19:46:07.000 114 33436.80 336.64 49996.10 36.92 2015-04-24 19:46:08.000 114 33436.92 336.67 49996.10 36.91 2015-04-24 19:46:09.000 114 33437.05 336.63 49996.10 36.92 2015-04-24 19:46:10.000 114 33437.03 336.62 49996.10 36.92 2015-04-24 19:46:11.000 114 33436.96 336.58 49996.10 36.91 2015-04-24 19:46:12.000 114 33436.97 336.54 49996.10 36.92 2015-04-24 19:46:13.000 114 33436.92 336.51 49996.10 36.92 2015-04-24 19:46:14.000 114 33437.03 336.49 49996.10 36.91 2015-04-24 19:46:15.000 114 33437.02 336.45 49996.10 36.92 2015-04-24 19:46:16.000 114 33437.02 336.38 49996.10 36.92 2015-04-24 19:46:17.000 114 33437.11 336.39 49996.10 36.92 2015-04-24 19:46:18.000 114 33437.01 336.42 49996.10 36.92 2015-04-24 19:46:19.000 114 33437.02 336.45 49996.10 36.92 2015-04-24 19:46:20.000 114 33436.96 336.41 49996.10 36.92 2015-04-24 19:46:21.000 114 33437.07 336.37 49996.10 36.92 2015-04-24 19:46:22.000 114 33437.01 336.30 49996.10 36.92 2015-04-24 19:46:23.000 114 33437.00 336.28 49996.10 36.92 2015-04-24 19:46:24.000 114 33437.01 336.25 49996.10 36.92 2015-04-24 19:46:24.000 114 33437.02 336.25 49996.10 36.92 2015-04-24 19:46:26.000 114 33436.98 336.24 49996.10 36.92 2015-04-24 19:46:27.000 114 33436.95 336.22 49996.10 36.92 2015-04-24 19:46:28.000 114 33436.92 336.25 49996.10 36.92 2015-04-24 19:46:29.000 114 33436.88 336.21 49996.10 36.92 2015-04-24 19:46:30.000 114 33436.99 336.25 49996.10 36.92 2015-04-24 19:46:31.000 114 33436.90 336.21 49996.10 36.92 2015-04-24 19:46:32.000 114 33436.93 336.21 49996.10 36.92 2015-04-24 19:46:33.000 114 33436.87 336.22 49996.10 36.92 2015-04-24 19:46:34.000 114 33436.86 336.21 49996.10 36.92 2015-04-24 19:46:35.000 114 33436.85 336.16 49996.10 36.92 2015-04-24 19:46:36.000 114 33436.86 336.15 49996.10 36.92 2015-04-24 19:46:37.000 114 33436.79 336.14 49996.10 36.92 2015-04-24 19:46:37.000 114 33436.80 336.07 49996.10 36.92 2015-04-24 19:46:39.000 114 33436.88 336.04 49996.10 36.92 2015-04-24 19:46:40.000 114 33436.76 336.04 49996.10 36.92 2015-04-24 19:46:41.000 114 33436.92 336.00 49996.10 36.92 2015-04-24 19:46:42.000 114 33436.88 336.01 49996.10 36.92 2015-04-24 19:46:43.000 114 33436.85 335.96 49996.10 36.92 2015-04-24 19:46:44.000 114 33436.93 335.94 49996.10 36.91 2015-04-24 19:46:45.000 114 33436.79 335.97 49996.10 36.92 2015-04-24 19:46:46.000 114 33436.86 335.94 49996.10 36.92 2015-04-24 19:46:47.000 114 33436.92 335.96 49996.10 36.92 2015-04-24 19:46:48.000 114 33436.91 335.98 49996.10 36.92 2015-04-24 19:46:49.000 114 33436.88 335.95 49996.10 36.92 2015-04-24 19:46:50.000 114 33436.89 335.91 49996.10 36.92 2015-04-24 19:46:51.000 114 33436.92 335.93 49996.10 36.92 2015-04-24 19:46:52.000 114 33436.86 335.87 49996.10 36.92 2015-04-24 19:46:53.000 114 33436.85 335.80 49996.10 36.92 2015-04-24 19:46:54.000 114 33436.94 335.79 49996.10 36.92 2015-04-24 19:46:55.000 114 33436.83 335.79 49996.10 36.92 2015-04-24 19:46:56.000 114 33436.90 335.79 49996.10 36.92 2015-04-24 19:46:57.000 114 33436.82 335.81 49996.10 36.92 2015-04-24 19:46:58.000 114 33436.94 335.79 49996.10 36.92 2015-04-24 19:46:59.000 114 33437.00 335.84 49996.10 36.92 2015-04-24 19:47:00.000 114 33436.98 335.76 49996.10 36.92 2015-04-24 19:47:01.000 114 33436.89 335.77 49996.10 36.92 2015-04-24 19:47:02.000 114 33436.96 335.76 49996.10 36.92 2015-04-24 19:47:03.000 114 33436.91 335.73 49996.10 36.92 2015-04-24 19:47:04.000 114 33436.84 335.73 49996.10 36.91 2015-04-24 19:47:05.000 114 33436.88 335.61 49996.10 36.92 2015-04-24 19:47:06.000 114 33436.92 335.66 49996.10 36.92 2015-04-24 19:47:07.000 114 33437.01 335.60 49996.10 36.92 2015-04-24 19:47:08.000 114 33436.90 335.54 49996.10 36.92 2015-04-24 19:47:09.000 114 33436.79 335.50 49996.10 36.92 2015-04-24 19:47:10.000 114 33436.86 335.51 49996.10 36.92 2015-04-24 19:47:11.000 114 33436.91 335.49 49996.10 36.92 2015-04-24 19:47:12.000 114 33436.86 335.40 49996.10 36.92 2015-04-24 19:47:13.000 114 33436.86 335.39 49996.10 36.92 2015-04-24 19:47:14.000 114 33436.96 335.33 49996.10 36.92 2015-04-24 19:47:15.000 114 33436.87 335.31 49996.10 36.92 2015-04-24 19:47:16.000 114 33436.88 335.28 49996.10 36.92 2015-04-24 19:47:17.000 114 33436.79 335.30 49996.10 36.92 2015-04-24 19:47:18.000 114 33436.86 335.26 49996.10 36.92 2015-04-24 19:47:18.000 114 33436.84 335.24 49996.10 36.92 2015-04-24 19:47:20.000 114 33436.88 335.20 49996.10 36.92 2015-04-24 19:47:21.000 114 33436.90 335.24 49996.10 36.92 2015-04-24 19:47:22.000 114 33436.80 335.19 49996.10 36.92 2015-04-24 19:47:23.000 114 33436.84 335.18 49996.10 36.92 2015-04-24 19:47:24.000 114 33436.89 335.12 49996.10 36.92 2015-04-24 19:47:25.000 114 33436.83 335.10 49996.10 36.92 2015-04-24 19:47:26.000 114 33436.82 335.08 49996.10 36.92 2015-04-24 19:47:27.000 114 33436.87 335.06 49996.10 36.92 2015-04-24 19:47:28.000 114 33436.81 335.06 49996.10 36.92 2015-04-24 19:47:29.000 114 33436.81 335.06 49996.10 36.92 2015-04-24 19:47:30.000 114 33436.85 335.09 49996.10 36.92 2015-04-24 19:47:31.000 114 33436.76 335.05 49996.10 36.92 2015-04-24 19:47:31.000 114 33436.76 335.01 49996.10 36.92 2015-04-24 19:47:33.000 114 33436.78 335.03 49996.10 36.92 2015-04-24 19:47:34.000 114 33436.88 335.05 49996.10 36.92 2015-04-24 19:47:35.000 114 33436.88 335.01 49996.10 36.92 2015-04-24 19:47:36.000 114 33436.86 334.94 49996.10 36.92 2015-04-24 19:47:37.000 114 33436.85 334.96 49996.10 36.92 2015-04-24 19:47:38.000 114 33436.83 334.92 49996.10 36.92 2015-04-24 19:47:39.000 114 33436.77 335.00 49996.10 36.92 2015-04-24 19:47:40.000 114 33436.83 335.01 49996.10 36.92 2015-04-24 19:47:41.000 114 33436.88 334.95 49996.10 36.92 2015-04-24 19:47:42.000 114 33436.88 335.02 49996.10 36.92 2015-04-24 19:47:43.000 114 33436.80 335.06 49996.10 36.92 2015-04-24 19:47:44.000 114 33436.83 335.10 49996.10 36.92 2015-04-24 19:47:45.000 114 33436.92 335.15 49996.10 36.92 2015-04-24 19:47:46.000 114 33436.87 335.14 49996.10 36.92 2015-04-24 19:47:47.000 114 33436.88 335.14 49996.10 36.92 2015-04-24 19:47:48.000 114 33436.95 335.14 49996.10 36.92 2015-04-24 19:47:49.000 114 33436.96 335.18 49996.10 36.92 2015-04-24 19:47:50.000 114 33436.94 335.22 49996.10 36.92 2015-04-24 19:47:51.000 114 33436.95 335.20 49996.10 36.92 2015-04-24 19:47:52.000 114 33436.95 335.22 49996.10 36.92 2015-04-24 19:47:53.000 114 33437.08 335.25 49996.10 36.92 2015-04-24 19:47:54.000 114 33437.01 335.29 49996.10 36.92 2015-04-24 19:47:55.000 114 33436.98 335.31 49996.10 36.92 2015-04-24 19:47:56.000 114 33436.96 335.34 49996.10 36.92 2015-04-24 19:47:57.000 114 33436.96 335.36 49996.10 36.92 2015-04-24 19:47:58.000 114 33437.05 335.41 49996.10 36.92 2015-04-24 19:47:59.000 114 33437.05 335.45 49996.10 36.92 2015-04-24 19:48:00.000 114 33436.95 335.48 49996.10 36.92 2015-04-24 19:48:01.000 114 33437.04 335.49 49996.10 36.92 2015-04-24 19:48:02.000 114 33436.89 335.51 49996.10 36.92 2015-04-24 19:48:03.000 114 33437.02 335.53 49996.10 36.92 2015-04-24 19:48:04.000 114 33437.01 335.56 49996.10 36.92 2015-04-24 19:48:05.000 114 33436.93 335.59 49996.10 36.92 2015-04-24 19:48:06.000 114 33436.96 335.56 49996.10 36.92 2015-04-24 19:48:07.000 114 33436.88 335.60 49996.10 36.92 2015-04-24 19:48:08.000 114 33436.92 335.61 49996.10 36.92 2015-04-24 19:48:09.000 114 33436.77 335.63 49996.10 36.92 2015-04-24 19:48:10.000 114 33436.86 335.61 49996.10 36.92 2015-04-24 19:48:11.000 114 33436.86 335.59 49996.10 36.92 2015-04-24 19:48:12.000 114 33436.96 335.63 49996.10 36.92 2015-04-24 19:48:12.000 114 33436.89 335.69 49996.10 36.92 2015-04-24 19:48:14.000 114 33436.98 335.69 49996.10 36.92 2015-04-24 19:48:15.000 114 33436.93 335.73 49996.10 36.92 2015-04-24 19:48:16.000 114 33436.95 335.66 49996.10 36.92 2015-04-24 19:48:17.000 114 33436.88 335.69 49996.10 36.92 2015-04-24 19:48:18.000 114 33436.98 335.74 49996.10 36.92 2015-04-24 19:48:19.000 114 33436.91 335.73 49996.10 36.92 2015-04-24 19:48:20.000 114 33436.95 335.85 49996.10 36.92 2015-04-24 19:48:21.000 114 33436.92 335.89 49996.10 36.92 2015-04-24 19:48:22.000 114 33436.88 335.91 49996.10 36.92 2015-04-24 19:48:23.000 114 33436.93 335.91 49996.10 36.92 2015-04-24 19:48:24.000 114 33436.88 335.96 49996.10 36.92 2015-04-24 19:48:25.000 114 33436.92 336.00 49996.10 36.92 2015-04-24 19:48:25.000 114 33436.86 335.96 49996.10 36.92 2015-04-24 19:48:27.000 114 33436.95 336.06 49996.10 36.92 2015-04-24 19:48:28.000 114 33436.90 336.12 49996.10 36.92 2015-04-24 19:48:29.000 114 33436.94 336.20 49996.10 36.92 2015-04-24 19:48:30.000 114 33437.06 336.17 49996.10 36.92 2015-04-24 19:48:31.000 114 33437.01 336.22 49996.10 36.92 2015-04-24 19:48:32.000 114 33437.01 336.22 49996.10 36.92 2015-04-24 19:48:33.000 114 33437.02 336.24 49996.10 36.92 2015-04-24 19:48:34.000 114 33437.04 336.23 49996.10 36.92 2015-04-24 19:48:35.000 114 33436.92 336.25 49996.10 36.92 2015-04-24 19:48:36.000 114 33436.93 336.30 49996.10 36.92 2015-04-24 19:48:37.000 114 33436.91 336.33 49996.10 36.92 2015-04-24 19:48:38.000 114 33437.00 336.43 49996.10 36.92 2015-04-24 19:48:39.000 114 33436.98 336.47 49996.10 36.92 2015-04-24 19:48:40.000 114 33436.92 336.49 49996.10 36.92 2015-04-24 19:48:41.000 114 33436.98 336.50 49996.10 36.92 2015-04-24 19:48:42.000 114 33437.02 336.53 49996.10 36.92 2015-04-24 19:48:43.000 114 33437.05 336.53 49996.10 36.92 2015-04-24 19:48:44.000 114 33437.00 336.59 49996.10 36.92 2015-04-24 19:48:45.000 114 33437.01 336.60 49996.10 36.92 2015-04-24 19:48:46.000 114 33436.95 336.64 49996.10 36.92 2015-04-24 19:48:47.000 114 33436.96 336.66 49996.10 36.92 2015-04-24 19:48:48.000 114 33437.00 336.75 49996.10 36.92 2015-04-24 19:48:49.000 114 33436.95 336.78 49996.10 36.92 2015-04-24 19:48:50.000 114 33437.05 336.76 49996.10 36.92 2015-04-24 19:48:51.000 114 33436.95 336.71 49996.10 36.92 2015-04-24 19:48:52.000 114 33437.00 336.73 49996.10 36.92 2015-04-24 19:48:53.000 114 33436.98 336.77 49996.10 36.92 2015-04-24 19:48:54.000 114 33437.04 336.78 49996.10 36.92 2015-04-24 19:48:55.000 114 33437.02 336.77 49996.10 36.92 2015-04-24 19:48:56.000 114 33437.02 336.76 49996.10 36.92 2015-04-24 19:48:57.000 114 33437.07 336.75 49996.10 36.92 2015-04-24 19:48:58.000 114 33436.99 336.80 49996.10 36.92 2015-04-24 19:48:59.000 114 33437.01 336.85 49996.10 36.92 2015-04-24 19:49:00.000 114 33437.13 336.89 49996.10 36.92 2015-04-24 19:49:01.000 114 33437.14 336.95 49996.10 36.92 2015-04-24 19:49:02.000 114 33437.07 336.99 49996.10 36.92 2015-04-24 19:49:03.000 114 33437.11 337.04 49996.10 36.92 2015-04-24 19:49:04.000 114 33437.02 337.03 49996.10 36.92 2015-04-24 19:49:05.000 114 33437.13 337.03 49996.10 36.92 2015-04-24 19:49:06.000 114 33437.14 337.06 49996.10 36.92 2015-04-24 19:49:06.000 114 33437.20 337.05 49996.10 36.92 2015-04-24 19:49:08.000 114 33437.23 337.03 49996.10 36.92 2015-04-24 19:49:09.000 114 33437.21 337.05 49996.10 36.92 2015-04-24 19:49:10.000 114 33437.21 337.04 49996.10 36.92 2015-04-24 19:49:11.000 114 33437.18 337.08 49996.10 36.92 2015-04-24 19:49:12.000 114 33437.18 337.09 49996.10 36.92 2015-04-24 19:49:13.000 114 33437.29 337.06 49996.10 36.92 2015-04-24 19:49:14.000 114 33437.23 337.05 49996.10 36.92 2015-04-24 19:49:15.000 114 33437.17 337.04 49996.10 36.92 2015-04-24 19:49:16.000 114 33437.16 337.04 49996.10 36.92 2015-04-24 19:49:17.000 114 33437.25 337.04 49996.10 36.92 2015-04-24 19:49:18.000 114 33437.18 337.02 49996.10 36.92 2015-04-24 19:49:19.000 114 33437.13 337.00 49996.10 36.92 2015-04-24 19:49:19.000 114 33437.15 336.96 49996.10 36.92 2015-04-24 19:49:21.000 114 33437.15 336.94 49996.10 36.92 2015-04-24 19:49:22.000 114 33437.14 336.95 49996.10 36.92 2015-04-24 19:49:23.000 114 33437.14 337.00 49996.10 36.92 2015-04-24 19:49:24.000 114 33437.17 337.00 49996.10 36.92 2015-04-24 19:49:25.000 114 33437.11 336.98 49996.10 36.92 2015-04-24 19:49:26.000 114 33437.17 336.93 49996.10 36.92 2015-04-24 19:49:27.000 114 33436.96 337.00 49996.10 36.92 2015-04-24 19:49:28.000 114 33437.08 337.04 49996.10 36.92 2015-04-24 19:49:29.000 114 33437.11 337.04 49996.10 36.92 2015-04-24 19:49:30.000 114 33437.04 337.05 49996.10 36.92 2015-04-24 19:49:31.000 114 33437.07 337.10 49996.10 36.92 2015-04-24 19:49:32.000 114 33437.07 337.11 49996.10 36.92 2015-04-24 19:49:33.000 114 33437.07 337.13 49996.10 36.92 2015-04-24 19:49:34.000 114 33437.10 337.16 49996.10 36.92 2015-04-24 19:49:35.000 114 33437.15 337.29 49996.10 36.92 2015-04-24 19:49:36.000 114 33437.07 337.29 49996.10 36.92 2015-04-24 19:49:37.000 114 33437.08 337.29 49996.10 36.92 2015-04-24 19:49:38.000 114 33437.13 337.31 49996.10 36.92 2015-04-24 19:49:39.000 114 33437.05 337.40 49996.10 36.92 2015-04-24 19:49:40.000 114 33437.00 337.37 49996.10 36.92 2015-04-24 19:49:41.000 114 33437.07 337.25 49996.10 36.92 2015-04-24 19:49:42.000 114 33437.10 337.24 49996.10 36.92 2015-04-24 19:49:43.000 114 33437.15 337.21 49996.10 36.92 2015-04-24 19:49:44.000 114 33437.02 337.22 49996.10 36.92 2015-04-24 19:49:45.000 114 33437.13 337.15 49996.10 36.92 2015-04-24 19:49:46.000 114 33437.10 337.14 49996.10 36.92 2015-04-24 19:49:47.000 114 33436.98 337.16 49996.10 36.92 2015-04-24 19:49:48.000 114 33437.00 337.14 49996.10 36.92 2015-04-24 19:49:49.000 114 33437.08 337.09 49996.10 36.92 2015-04-24 19:49:50.000 114 33437.05 337.21 49996.10 36.92 2015-04-24 19:49:51.000 114 33437.01 337.24 49996.10 36.92 2015-04-24 19:49:52.000 114 33437.00 337.24 49996.10 36.92 2015-04-24 19:49:53.000 114 33437.12 337.29 49996.10 36.92 2015-04-24 19:49:54.000 114 33437.07 337.30 49996.10 36.92 2015-04-24 19:49:55.000 114 33437.17 337.27 49996.10 36.92 2015-04-24 19:49:56.000 114 33437.12 337.25 49996.10 36.92 2015-04-24 19:49:57.000 114 33437.12 337.29 49996.10 36.92 2015-04-24 19:49:58.000 114 33437.05 337.29 49996.10 36.92 2015-04-24 19:49:59.000 114 33437.15 337.31 49996.10 36.92 2015-04-24 19:50:00.000 114 33437.13 337.27 49996.10 36.92 2015-04-24 19:50:00.000 114 33437.11 337.26 49996.10 36.92 2015-04-24 19:50:02.000 114 33437.10 337.21 49996.10 36.92 2015-04-24 19:50:03.000 114 33437.10 337.25 49996.10 36.92 2015-04-24 19:50:04.000 114 33437.10 337.22 49996.10 36.92 2015-04-24 19:50:05.000 114 33437.05 337.18 49996.10 36.92 2015-04-24 19:50:06.000 114 33437.11 337.15 49996.10 36.92 2015-04-24 19:50:07.000 114 33437.11 337.11 49996.10 36.92 2015-04-24 19:50:08.000 114 33437.05 337.02 49996.10 36.92 2015-04-24 19:50:09.000 114 33437.09 337.03 49996.10 36.92 2015-04-24 19:50:10.000 114 33437.11 336.99 49996.10 36.92 2015-04-24 19:50:11.000 114 33437.10 336.88 49996.10 36.92 2015-04-24 19:50:12.000 114 33437.10 336.87 49996.10 36.92 2015-04-24 19:50:13.000 114 33437.08 336.86 49996.10 36.92 2015-04-24 19:50:13.000 114 33437.04 336.80 49996.10 36.92 2015-04-24 19:50:15.000 114 33437.17 336.76 49996.10 36.92 2015-04-24 19:50:16.000 114 33437.08 336.72 49996.10 36.92 2015-04-24 19:50:17.000 114 33437.02 336.63 49996.10 36.92 2015-04-24 19:50:18.000 114 33437.13 336.60 49996.10 36.92 2015-04-24 19:50:19.000 114 33437.05 336.54 49996.10 36.92 2015-04-24 19:50:20.000 114 33437.08 336.45 49996.10 36.92 2015-04-24 19:50:21.000 114 33437.03 336.43 49996.10 36.92 2015-04-24 19:50:22.000 114 33437.04 336.38 49996.10 36.92 2015-04-24 19:50:23.000 114 33437.07 336.35 49996.10 36.92 2015-04-24 19:50:24.000 114 33437.07 336.27 49996.10 36.92 2015-04-24 19:50:25.000 114 33437.01 336.27 49996.10 36.92 2015-04-24 19:50:26.000 114 33437.02 336.24 49996.10 36.92 2015-04-24 19:50:27.000 114 33437.01 336.13 49996.10 36.92 2015-04-24 19:50:28.000 114 33437.05 336.12 49996.10 36.92 2015-04-24 19:50:29.000 114 33437.03 336.12 49996.10 36.92 2015-04-24 19:50:30.000 114 33437.08 336.06 49996.10 36.92 2015-04-24 19:50:31.000 114 33437.04 336.05 49996.10 36.92 2015-04-24 19:50:32.000 114 33437.09 336.06 49996.10 36.92 2015-04-24 19:50:33.000 114 33436.93 335.99 49996.10 36.92 2015-04-24 19:50:34.000 114 33437.01 336.04 49996.10 36.92 2015-04-24 19:50:35.000 114 33437.03 336.01 49996.10 36.92 2015-04-24 19:50:36.000 114 33437.05 336.00 49996.10 36.92 2015-04-24 19:50:37.000 114 33437.00 336.02 49996.10 36.92 2015-04-24 19:50:38.000 114 33437.14 336.06 49996.10 36.92 2015-04-24 19:50:39.000 114 33437.04 336.08 49996.10 36.92 2015-04-24 19:50:40.000 114 33437.10 336.06 49996.10 36.92 2015-04-24 19:50:41.000 114 33437.03 336.11 49996.10 36.92 2015-04-24 19:50:42.000 114 33437.07 336.07 49996.10 36.92 2015-04-24 19:50:43.000 114 33437.12 336.12 49996.10 36.92 2015-04-24 19:50:44.000 114 33437.05 336.13 49996.10 36.92 2015-04-24 19:50:45.000 114 33437.03 336.10 49996.10 36.92 2015-04-24 19:50:46.000 114 33437.06 336.09 49996.10 36.92 2015-04-24 19:50:47.000 114 33437.05 336.09 49996.10 36.92 2015-04-24 19:50:48.000 114 33437.11 336.12 49996.10 36.92 2015-04-24 19:50:49.000 114 33437.10 336.05 49996.10 36.92 2015-04-24 19:50:50.000 114 33437.21 336.02 49996.10 36.92 2015-04-24 19:50:51.000 114 33437.06 336.02 49996.10 36.92 2015-04-24 19:50:52.000 114 33436.99 336.00 49996.10 36.92 2015-04-24 19:50:53.000 114 33437.08 335.94 49996.10 36.92 2015-04-24 19:50:54.000 114 33437.09 335.94 49996.10 36.92 2015-04-24 19:50:54.000 114 33437.12 335.90 49996.10 36.92 2015-04-24 19:50:56.000 114 33437.08 335.86 49996.10 36.92 2015-04-24 19:50:57.000 114 33437.08 335.86 49996.10 36.92 2015-04-24 19:50:58.000 114 33437.01 335.83 49996.10 36.92 2015-04-24 19:50:59.000 114 33437.09 335.85 49996.10 36.92 2015-04-24 19:51:00.000 114 33437.07 335.77 49996.10 36.92 2015-04-24 19:51:01.000 114 33437.04 335.71 49996.10 36.92 2015-04-24 19:51:02.000 114 33437.00 335.70 49996.10 36.92 2015-04-24 19:51:03.000 114 33437.01 335.75 49996.10 36.92 2015-04-24 19:51:04.000 114 33437.05 335.71 49996.10 36.92 2015-04-24 19:51:05.000 114 33437.04 335.66 49996.10 36.92 2015-04-24 19:51:06.000 114 33437.08 335.64 49996.10 36.92 2015-04-24 19:51:07.000 114 33437.05 335.67 49996.10 36.92 2015-04-24 19:51:07.000 114 33437.00 335.68 49996.10 36.92 2015-04-24 19:51:09.000 114 33436.90 335.71 49996.10 36.92 2015-04-24 19:51:10.000 114 33437.06 335.70 49996.10 36.92 2015-04-24 19:51:11.000 114 33437.07 335.67 49996.10 36.92 2015-04-24 19:51:12.000 114 33437.00 335.60 49996.10 36.92 2015-04-24 19:51:13.000 114 33436.90 335.57 49996.10 36.92 2015-04-24 19:51:14.000 114 33436.95 335.54 49996.10 36.92 2015-04-24 19:51:15.000 114 33436.98 335.49 49996.10 36.92 2015-04-24 19:51:16.000 114 33436.89 335.49 49996.10 36.92 2015-04-24 19:51:17.000 114 33437.02 335.44 49996.10 36.92 2015-04-24 19:51:18.000 114 33437.04 335.52 49996.10 36.92 2015-04-24 19:51:19.000 114 33437.01 335.48 49996.10 36.92 2015-04-24 19:51:20.000 114 33436.96 335.48 49996.10 36.92 2015-04-24 19:51:21.000 114 33436.88 335.51 49996.10 36.92 2015-04-24 19:51:22.000 114 33436.99 335.49 49996.10 36.92 2015-04-24 19:51:23.000 114 33437.02 335.57 49996.10 36.92 2015-04-24 19:51:24.000 114 33437.05 335.59 49996.10 36.92 2015-04-24 19:51:25.000 114 33436.94 335.59 49996.10 36.92 2015-04-24 19:51:26.000 114 33436.96 335.65 49996.10 36.92 2015-04-24 19:51:27.000 114 33437.07 335.61 49996.10 36.92 2015-04-24 19:51:28.000 114 33437.05 335.57 49996.10 36.92 2015-04-24 19:51:29.000 114 33437.01 335.58 49996.10 36.92 2015-04-24 19:51:30.000 114 33437.01 335.55 49996.10 36.92 2015-04-24 19:51:31.000 114 33437.06 335.53 49996.10 36.92 2015-04-24 19:51:32.000 114 33437.00 335.52 49996.10 36.92 2015-04-24 19:51:33.000 114 33436.96 335.59 49996.10 36.92 2015-04-24 19:51:34.000 114 33437.03 335.57 49996.10 36.92 2015-04-24 19:51:35.000 114 33437.02 335.56 49996.10 36.92 2015-04-24 19:51:36.000 114 33437.06 335.48 49996.10 36.92 2015-04-24 19:51:37.000 114 33437.12 335.47 49996.10 36.92 2015-04-24 19:51:38.000 114 33437.07 335.36 49996.10 36.92 2015-04-24 19:51:39.000 114 33437.03 335.37 49996.10 36.92 2015-04-24 19:51:40.000 114 33436.99 335.31 49996.10 36.92 2015-04-24 19:51:41.000 114 33437.08 335.31 49996.10 36.92 2015-04-24 19:51:42.000 114 33437.05 335.32 49996.10 36.92 2015-04-24 19:51:43.000 114 33437.06 335.25 49996.10 36.92 2015-04-24 19:51:44.000 114 33437.05 335.26 49996.10 36.92 2015-04-24 19:51:45.000 114 33437.00 335.24 49996.10 36.92 2015-04-24 19:51:46.000 114 33437.14 335.21 49996.10 36.92 2015-04-24 19:51:47.000 114 33437.10 335.29 49996.10 36.92 2015-04-24 19:51:48.000 114 33437.13 335.26 49996.10 36.92 2015-04-24 19:51:48.000 114 33437.06 335.21 49996.10 36.92 2015-04-24 19:51:50.000 114 33437.16 335.22 49996.10 36.92 2015-04-24 19:51:51.000 114 33437.09 335.24 49996.10 36.92 2015-04-24 19:51:52.000 114 33437.13 335.27 49996.10 36.92 2015-04-24 19:51:53.000 114 33437.11 335.31 49996.10 36.92 2015-04-24 19:51:54.000 114 33437.08 335.32 49996.10 36.92 2015-04-24 19:51:55.000 114 33437.12 335.29 49996.10 36.92 2015-04-24 19:51:56.000 114 33437.07 335.32 49996.10 36.92 2015-04-24 19:51:57.000 114 33437.04 335.36 49996.10 36.92 2015-04-24 19:51:58.000 114 33437.07 335.40 49996.10 36.92 2015-04-24 19:51:59.000 114 33437.04 335.39 49996.10 36.92 2015-04-24 19:52:00.000 114 33437.07 335.51 49996.10 36.92 2015-04-24 19:52:01.000 114 33437.09 335.47 49996.10 36.92 2015-04-24 19:52:01.000 114 33436.96 335.49 49996.10 36.92 2015-04-24 19:52:03.000 114 33437.02 335.55 49996.10 36.92 2015-04-24 19:52:04.000 114 33437.01 335.59 49996.10 36.92 2015-04-24 19:52:05.000 114 33437.01 335.60 49996.10 36.92 2015-04-24 19:52:06.000 114 33437.02 335.67 49996.10 36.92 2015-04-24 19:52:07.000 114 33436.93 335.67 49996.10 36.92 2015-04-24 19:52:08.000 114 33436.97 335.75 49996.10 36.92 2015-04-24 19:52:09.000 114 33436.92 335.72 49996.10 36.92 2015-04-24 19:52:10.000 114 33436.92 335.69 49996.10 36.92 2015-04-24 19:52:11.000 114 33436.89 335.67 49996.10 36.92 2015-04-24 19:52:12.000 114 33436.88 335.77 49996.10 36.92 2015-04-24 19:52:13.000 114 33436.84 335.75 49996.10 36.92 2015-04-24 19:52:14.000 114 33436.95 335.69 49996.10 36.92 2015-04-24 19:52:15.000 114 33437.00 335.74 49996.10 36.92 2015-04-24 19:52:16.000 114 33436.87 335.69 49996.10 36.92 2015-04-24 19:52:17.000 114 33436.86 335.65 49996.10 36.92 2015-04-24 19:52:18.000 114 33436.90 335.64 49996.10 36.92 2015-04-24 19:52:19.000 114 33436.93 335.64 49996.10 36.92 2015-04-24 19:52:20.000 114 33436.95 335.65 49996.10 36.92 2015-04-24 19:52:21.000 114 33436.80 335.61 49996.10 36.92 2015-04-24 19:52:22.000 114 33436.83 335.61 49996.10 36.92 2015-04-24 19:52:23.000 114 33436.88 335.58 49996.10 36.92 2015-04-24 19:52:24.000 114 33436.85 335.59 49996.10 36.92 2015-04-24 19:52:25.000 114 33436.61 335.57 49996.10 36.92 2015-04-24 19:52:26.000 114 33436.85 335.59 49996.10 36.92 2015-04-24 19:52:27.000 114 33436.78 335.63 49996.10 36.92 2015-04-24 19:52:28.000 114 33436.84 335.57 49996.10 36.92 2015-04-24 19:52:29.000 114 33436.87 335.53 49996.10 36.92 2015-04-24 19:52:30.000 114 33436.81 335.53 49996.10 36.92 2015-04-24 19:52:31.000 114 33436.83 335.53 49996.10 36.92 2015-04-24 19:52:32.000 114 33436.79 335.48 49996.10 36.92 2015-04-24 19:52:33.000 114 33436.79 335.48 49996.10 36.92 2015-04-24 19:52:34.000 114 33436.74 335.49 49996.10 36.92 2015-04-24 19:52:35.000 114 33436.77 335.49 49996.10 36.92 2015-04-24 19:52:36.000 114 33436.76 335.48 49996.10 36.92 2015-04-24 19:52:37.000 114 33436.82 335.46 49996.10 36.92 2015-04-24 19:52:38.000 114 33436.77 335.46 49996.10 36.92 2015-04-24 19:52:39.000 114 33436.79 335.56 49996.10 36.92 2015-04-24 19:52:40.000 114 33436.78 335.60 49996.10 36.92 2015-04-24 19:52:41.000 114 33436.79 335.67 49996.10 36.92 2015-04-24 19:52:42.000 114 33436.80 335.77 49996.10 36.92 2015-04-24 19:52:42.000 114 33436.83 335.77 49996.10 36.92 2015-04-24 19:52:44.000 114 33436.80 335.81 49996.10 36.92 2015-04-24 19:52:45.000 114 33436.84 335.90 49996.10 36.92 2015-04-24 19:52:46.000 114 33436.80 335.94 49996.10 36.92 2015-04-24 19:52:47.000 114 33436.78 335.95 49996.10 36.92 2015-04-24 19:52:48.000 114 33436.86 336.09 49996.10 36.92 2015-04-24 19:52:49.000 114 33436.86 336.06 49996.10 36.92 2015-04-24 19:52:50.000 114 33436.83 336.15 49996.10 36.92 2015-04-24 19:52:51.000 114 33436.82 336.22 49996.10 36.92 2015-04-24 19:52:52.000 114 33436.79 336.23 49996.10 36.92 2015-04-24 19:52:53.000 114 33436.74 336.32 49996.10 36.92 2015-04-24 19:52:54.000 114 33436.88 336.33 49996.10 36.92 2015-04-24 19:52:55.000 114 33436.85 336.43 49996.10 36.92 2015-04-24 19:52:55.000 114 33436.83 336.38 49996.10 36.92 2015-04-24 19:52:57.000 114 33436.85 336.49 49996.10 36.92 2015-04-24 19:52:58.000 114 33436.80 336.57 49996.10 36.92 2015-04-24 19:52:59.000 114 33436.82 336.67 49996.10 36.92 2015-04-24 19:53:00.000 114 33436.88 336.79 49996.10 36.92 2015-04-24 19:53:01.000 114 33436.89 336.87 49996.10 36.92 2015-04-24 19:53:02.000 114 33436.81 336.95 49996.10 36.92 2015-04-24 19:53:03.000 114 33436.86 337.03 49996.10 36.92 2015-04-24 19:53:04.000 114 33436.86 337.04 49996.10 36.92 2015-04-24 19:53:05.000 114 33436.92 337.21 49996.10 36.92 2015-04-24 19:53:06.000 114 33436.87 337.26 49996.10 36.92 2015-04-24 19:53:07.000 114 33436.89 337.26 49996.10 36.92 2015-04-24 19:53:08.000 114 33436.83 337.31 49996.10 36.92 2015-04-24 19:53:09.000 114 33436.88 337.37 49996.10 36.92 2015-04-24 19:53:10.000 114 33436.85 337.38 49996.10 36.92 2015-04-24 19:53:11.000 114 33436.79 337.48 49996.10 36.92 2015-04-24 19:53:12.000 114 33436.79 337.55 49996.10 36.92 2015-04-24 19:53:13.000 114 33436.85 337.59 49996.10 36.92 2015-04-24 19:53:14.000 114 33436.88 337.65 49996.10 36.92 2015-04-24 19:53:15.000 114 33436.74 337.71 49996.10 36.92 2015-04-24 19:53:16.000 114 33436.74 337.73 49996.10 36.92 2015-04-24 19:53:17.000 114 33436.79 337.78 49996.10 36.92 2015-04-24 19:53:18.000 114 33436.76 337.90 49996.10 36.92 2015-04-24 19:53:19.000 114 33436.85 337.93 49996.10 36.92 2015-04-24 19:53:20.000 114 33436.82 338.02 49996.10 36.92 2015-04-24 19:53:21.000 114 33436.73 338.12 49996.10 36.92 2015-04-24 19:53:22.000 114 33436.79 338.19 49996.10 36.92 2015-04-24 19:53:23.000 114 33436.80 338.35 49996.10 36.92 2015-04-24 19:53:24.000 114 33436.71 338.38 49996.10 36.92 2015-04-24 19:53:25.000 114 33436.84 338.49 49996.10 36.92 2015-04-24 19:53:26.000 114 33436.68 338.55 49996.10 36.92 2015-04-24 19:53:27.000 114 33436.77 338.61 49996.10 36.92 2015-04-24 19:53:28.000 114 33436.71 338.63 49996.10 36.92 2015-04-24 19:53:29.000 114 33436.77 338.72 49996.10 36.92 2015-04-24 19:53:30.000 114 33436.74 338.81 49996.10 36.92 2015-04-24 19:53:31.000 114 33436.60 338.87 49996.10 36.92 2015-04-24 19:53:32.000 114 33436.64 338.87 49996.10 36.92 2015-04-24 19:53:33.000 114 33436.57 338.98 49996.10 36.92 2015-04-24 19:53:34.000 114 33436.65 338.96 49996.10 36.92 2015-04-24 19:53:35.000 114 33436.63 338.97 49996.10 36.92 2015-04-24 19:53:36.000 114 33436.64 339.09 49996.10 36.92 2015-04-24 19:53:36.000 114 33436.58 339.09 49996.10 36.92 2015-04-24 19:53:38.000 114 33436.64 339.13 49996.10 36.92 2015-04-24 19:53:39.000 114 33436.66 339.17 49996.10 36.92 2015-04-24 19:53:40.000 114 33436.61 339.18 49996.10 36.92 2015-04-24 19:53:41.000 114 33436.57 339.15 49996.10 36.92 2015-04-24 19:53:42.000 114 33436.56 339.18 49996.10 36.92 2015-04-24 19:53:43.000 114 33436.57 339.15 49996.10 36.92 2015-04-24 19:53:44.000 114 33436.50 339.17 49996.10 36.92 2015-04-24 19:53:45.000 114 33436.58 339.19 49996.10 36.92 2015-04-24 19:53:46.000 114 33436.54 339.16 49996.10 36.92 2015-04-24 19:53:47.000 114 33436.58 339.15 49996.10 36.92 2015-04-24 19:53:48.000 114 33436.62 339.10 49996.10 36.92 2015-04-24 19:53:49.000 114 33436.52 339.11 49996.10 36.92 2015-04-24 19:53:49.000 114 33436.62 339.12 49996.10 36.92 2015-04-24 19:53:51.000 114 33436.63 339.11 49996.10 36.92 2015-04-24 19:53:52.000 114 33436.50 339.09 49996.10 36.92 2015-04-24 19:53:53.000 114 33436.46 339.08 49996.10 36.92 2015-04-24 19:53:54.000 114 33436.53 339.05 49996.10 36.92 2015-04-24 19:53:55.000 114 33436.47 339.07 49996.10 36.92 2015-04-24 19:53:56.000 114 33436.64 339.03 49996.10 36.92 2015-04-24 19:53:57.000 114 33436.52 338.96 49996.10 36.92 2015-04-24 19:53:58.000 114 33436.48 338.93 49996.10 36.92 2015-04-24 19:53:59.000 114 33436.55 338.88 49996.10 36.92 2015-04-24 19:54:00.000 114 33436.49 338.87 49996.10 36.92 2015-04-24 19:54:01.000 114 33436.51 338.87 49996.10 36.92 2015-04-24 19:54:02.000 114 33436.51 338.80 49996.10 36.92 2015-04-24 19:54:03.000 114 33436.38 338.74 49996.10 36.92 2015-04-24 19:54:04.000 114 33436.49 338.72 49996.10 36.92 2015-04-24 19:54:05.000 114 33436.48 338.77 49996.10 36.92 2015-04-24 19:54:06.000 114 33436.45 338.72 49996.10 36.92 2015-04-24 19:54:07.000 114 33436.43 338.70 49996.10 36.92 2015-04-24 19:54:08.000 114 33436.57 338.68 49996.10 36.92 2015-04-24 19:54:09.000 114 33436.57 338.64 49996.10 36.92 2015-04-24 19:54:10.000 114 33436.46 338.63 49996.10 36.92 2015-04-24 19:54:11.000 114 33436.41 338.64 49996.10 36.92 2015-04-24 19:54:12.000 114 33436.45 338.61 49996.10 36.92 2015-04-24 19:54:13.000 114 33436.41 338.65 49996.10 36.92 2015-04-24 19:54:14.000 114 33436.37 338.58 49996.10 36.92 2015-04-24 19:54:15.000 114 33436.37 338.59 49996.10 36.92 2015-04-24 19:54:16.000 114 33436.42 338.60 49996.10 36.92 2015-04-24 19:54:17.000 114 33436.40 338.58 49996.10 36.92 2015-04-24 19:54:18.000 114 33436.46 338.58 49996.10 36.92 2015-04-24 19:54:19.000 114 33436.36 338.61 49996.10 36.92 2015-04-24 19:54:20.000 114 33436.43 338.63 49996.10 36.92 2015-04-24 19:54:21.000 114 33436.33 338.58 49996.10 36.92 2015-04-24 19:54:22.000 114 33436.38 338.58 49996.10 36.92 2015-04-24 19:54:23.000 114 33436.37 338.64 49996.10 36.92 2015-04-24 19:54:24.000 114 33436.32 338.62 49996.10 36.92 2015-04-24 19:54:25.000 114 33436.34 338.61 49996.10 36.92 2015-04-24 19:54:26.000 114 33436.48 338.62 49996.10 36.92 2015-04-24 19:54:27.000 114 33436.40 338.58 49996.10 36.92 2015-04-24 19:54:28.000 114 33436.39 338.57 49996.10 36.92 2015-04-24 19:54:29.000 114 33436.39 338.57 49996.10 36.92 2015-04-24 19:54:30.000 114 33436.39 338.56 49996.10 36.92 2015-04-24 19:54:30.000 114 33436.27 338.56 49996.10 36.92 2015-04-24 19:54:32.000 114 33436.42 338.56 49996.10 36.92 2015-04-24 19:54:33.000 114 33436.41 338.53 49996.10 36.92 2015-04-24 19:54:34.000 114 33436.44 338.56 49996.10 36.92 2015-04-24 19:54:35.000 114 33436.39 338.57 49996.10 36.92 2015-04-24 19:54:36.000 114 33436.46 338.53 49996.10 36.92 2015-04-24 19:54:37.000 114 33436.42 338.54 49996.10 36.92 2015-04-24 19:54:38.000 114 33436.36 338.44 49996.10 36.92 2015-04-24 19:54:39.000 114 33436.47 338.48 49996.10 36.92 2015-04-24 19:54:40.000 114 33436.43 338.46 49996.10 36.92 2015-04-24 19:54:41.000 114 33436.43 338.49 49996.10 36.92 2015-04-24 19:54:42.000 114 33436.46 338.49 49996.10 36.92 2015-04-24 19:54:43.000 114 33436.48 338.57 49996.10 36.92 2015-04-24 19:54:43.000 114 33436.41 338.60 49996.10 36.92 2015-04-24 19:54:45.000 114 33436.39 338.62 49996.10 36.92 2015-04-24 19:54:46.000 114 33436.45 338.65 49996.10 36.92 2015-04-24 19:54:47.000 114 33436.49 338.71 49996.10 36.92 2015-04-24 19:54:48.000 114 33436.52 338.74 49996.10 36.92 2015-04-24 19:54:49.000 114 33436.39 338.78 49996.10 36.92 2015-04-24 19:54:50.000 114 33436.52 338.83 49996.10 36.92 2015-04-24 19:54:51.000 114 33436.42 338.81 49996.10 36.92 2015-04-24 19:54:52.000 114 33436.41 338.77 49996.10 36.92 2015-04-24 19:54:53.000 114 33436.39 338.79 49996.10 36.92 2015-04-24 19:54:54.000 114 33436.42 338.72 49996.10 36.92 2015-04-24 19:54:55.000 114 33436.43 338.70 49996.10 36.92 2015-04-24 19:54:56.000 114 33436.36 338.76 49996.10 36.92 2015-04-24 19:54:57.000 114 33436.48 338.78 49996.10 36.92 2015-04-24 19:54:58.000 114 33436.46 338.82 49996.10 36.92 2015-04-24 19:54:59.000 114 33436.39 338.83 49996.10 36.92 2015-04-24 19:55:00.000 114 33436.43 338.87 49996.10 36.92 2015-04-24 19:55:01.000 114 33436.48 338.89 49996.10 36.92 2015-04-24 19:55:02.000 114 33436.32 338.90 49996.10 36.92 2015-04-24 19:55:03.000 114 33436.46 338.94 49996.10 36.92 2015-04-24 19:55:04.000 114 33436.40 338.92 49996.10 36.92 2015-04-24 19:55:05.000 114 33436.47 338.93 49996.10 36.92 2015-04-24 19:55:06.000 114 33436.48 338.91 49996.10 36.92 2015-04-24 19:55:07.000 114 33436.40 338.88 49996.10 36.92 2015-04-24 19:55:08.000 114 33436.51 338.87 49996.10 36.92 2015-04-24 19:55:09.000 114 33436.49 338.82 49996.10 36.92 2015-04-24 19:55:10.000 114 33436.48 338.81 49996.10 36.92 2015-04-24 19:55:11.000 114 33436.49 338.81 49996.10 36.92 2015-04-24 19:55:12.000 114 33436.43 338.87 49996.10 36.92 2015-04-24 19:55:13.000 114 33436.57 338.77 49996.10 36.92 2015-04-24 19:55:14.000 114 33436.52 338.75 49996.10 36.92 2015-04-24 19:55:15.000 114 33436.43 338.71 49996.10 36.92 2015-04-24 19:55:16.000 114 33436.51 338.69 49996.10 36.92 2015-04-24 19:55:17.000 114 33436.51 338.67 49996.10 36.92 2015-04-24 19:55:18.000 114 33436.48 338.61 49996.10 36.92 2015-04-24 19:55:19.000 114 33436.46 338.62 49996.10 36.92 2015-04-24 19:55:20.000 114 33436.49 338.55 49996.10 36.92 2015-04-24 19:55:21.000 114 33436.45 338.53 49996.10 36.92 2015-04-24 19:55:22.000 114 33436.43 338.48 49996.10 36.92 2015-04-24 19:55:23.000 114 33436.54 338.51 49996.10 36.92 2015-04-24 19:55:24.000 114 33436.49 338.49 49996.10 36.92 2015-04-24 19:55:24.000 114 33436.48 338.49 49996.10 36.92 2015-04-24 19:55:26.000 114 33436.55 338.46 49996.10 36.92 2015-04-24 19:55:27.000 114 33436.54 338.48 49996.10 36.92 2015-04-24 19:55:28.000 114 33436.50 338.47 49996.10 36.92 2015-04-24 19:55:29.000 114 33436.42 338.43 49996.10 36.92 2015-04-24 19:55:30.000 114 33436.43 338.38 49996.10 36.92 2015-04-24 19:55:31.000 114 33436.38 338.36 49996.10 36.92 2015-04-24 19:55:32.000 114 33436.48 338.30 49996.10 36.93 2015-04-24 19:55:33.000 114 33436.44 338.28 49996.10 36.92 2015-04-24 19:55:34.000 114 33436.39 338.25 49996.10 36.92 2015-04-24 19:55:35.000 114 33436.52 338.21 49996.10 36.92 2015-04-24 19:55:36.000 114 33436.56 338.13 49996.10 36.92 2015-04-24 19:55:37.000 114 33436.48 338.08 49996.10 36.92 2015-04-24 19:55:37.000 114 33436.60 337.98 49996.10 36.93 2015-04-24 19:55:39.000 114 33436.43 337.97 49996.10 36.93 2015-04-24 19:55:40.000 114 33436.49 337.89 49996.10 36.93 2015-04-24 19:55:41.000 114 33436.54 337.86 49996.10 36.93 2015-04-24 19:55:42.000 114 33436.45 337.70 49996.10 36.93 2015-04-24 19:55:43.000 114 33436.58 337.70 49996.10 36.93 2015-04-24 19:55:44.000 114 33436.45 337.63 49996.10 36.92 2015-04-24 19:55:45.000 114 33436.51 337.53 49996.10 36.92 2015-04-24 19:55:46.000 114 33436.50 337.51 49996.10 36.92 2015-04-24 19:55:47.000 114 33436.53 337.43 49996.10 36.93 2015-04-24 19:55:48.000 114 33436.45 337.32 49996.10 36.93 2015-04-24 19:55:49.000 114 33436.50 337.36 49996.10 36.93 2015-04-24 19:55:50.000 114 33436.36 337.32 49996.10 36.93 2015-04-24 19:55:51.000 114 33436.61 337.31 49996.10 36.93 2015-04-24 19:55:52.000 114 33436.42 337.27 49996.10 36.93 2015-04-24 19:55:53.000 114 33436.51 337.28 49996.10 36.93 2015-04-24 19:55:54.000 114 33436.60 337.26 49996.10 36.93 2015-04-24 19:55:55.000 114 33436.51 337.22 49996.10 36.93 2015-04-24 19:55:56.000 114 33436.55 337.21 49996.10 36.93 2015-04-24 19:55:57.000 114 33436.58 337.17 49996.10 36.93 2015-04-24 19:55:58.000 114 33436.50 337.12 49996.10 36.93 2015-04-24 19:55:59.000 114 33436.58 337.18 49996.10 36.93 2015-04-24 19:56:00.000 114 33436.62 337.12 49996.10 36.93 2015-04-24 19:56:01.000 114 33436.50 337.04 49996.10 36.93 2015-04-24 19:56:02.000 114 33436.58 337.00 49996.10 36.92 2015-04-24 19:56:03.000 114 33436.62 336.88 49996.10 36.92 2015-04-24 19:56:04.000 114 33436.67 336.84 49996.10 36.93 2015-04-24 19:56:05.000 114 33436.58 336.84 49996.10 36.93 2015-04-24 19:56:06.000 114 33436.55 336.76 49996.10 36.93 2015-04-24 19:56:07.000 114 33436.62 336.70 49996.10 36.93 2015-04-24 19:56:08.000 114 33436.55 336.61 49996.10 36.93 2015-04-24 19:56:09.000 114 33436.64 336.53 49996.10 36.93 2015-04-24 19:56:10.000 114 33436.54 336.47 49996.10 36.92 2015-04-24 19:56:11.000 114 33436.62 336.45 49996.10 36.93 2015-04-24 19:56:12.000 114 33436.63 336.41 49996.10 36.93 2015-04-24 19:56:13.000 114 33436.54 336.41 49996.10 36.93 2015-04-24 19:56:14.000 114 33436.66 336.34 49996.10 36.93 2015-04-24 19:56:15.000 114 33436.55 336.31 49996.10 36.92 2015-04-24 19:56:16.000 114 33436.60 336.29 49996.10 36.92 2015-04-24 19:56:17.000 114 33436.61 336.19 49996.10 36.93 2015-04-24 19:56:18.000 114 33436.64 336.13 49996.10 36.93 2015-04-24 19:56:18.000 114 33436.57 336.09 49996.10 36.93 2015-04-24 19:56:20.000 114 33436.56 336.01 49996.10 36.93 2015-04-24 19:56:21.000 114 33436.70 335.92 49996.10 36.93 2015-04-24 19:56:22.000 114 33436.58 335.89 49996.10 36.93 2015-04-24 19:56:23.000 114 33436.60 335.80 49996.10 36.93 2015-04-24 19:56:24.000 114 33436.52 335.70 49996.10 36.93 2015-04-24 19:56:25.000 114 33436.42 335.68 49996.10 36.93 2015-04-24 19:56:26.000 114 33436.55 335.59 49996.10 36.93 2015-04-24 19:56:27.000 114 33436.48 335.58 49996.10 36.93 2015-04-24 19:56:28.000 114 33436.52 335.58 49996.10 36.93 2015-04-24 19:56:29.000 114 33436.58 335.55 49996.10 36.93 2015-04-24 19:56:30.000 114 33436.55 335.58 49996.10 36.93 2015-04-24 19:56:31.000 114 33436.56 335.57 49996.10 36.93 2015-04-24 19:56:31.000 114 33436.64 335.54 49996.10 36.93 2015-04-24 19:56:33.000 114 33436.46 335.57 49996.10 36.93 2015-04-24 19:56:34.000 114 33436.56 335.56 49996.10 36.93 2015-04-24 19:56:35.000 114 33436.59 335.50 49996.10 36.93 2015-04-24 19:56:36.000 114 33436.55 335.43 49996.10 36.93 2015-04-24 19:56:37.000 114 33436.52 335.48 49996.10 36.93 2015-04-24 19:56:38.000 114 33436.58 335.38 49996.10 36.93 2015-04-24 19:56:39.000 114 33436.61 335.36 49996.10 36.93 2015-04-24 19:56:40.000 114 33436.62 335.37 49996.10 36.93 2015-04-24 19:56:41.000 114 33436.64 335.30 49996.10 36.93 2015-04-24 19:56:42.000 114 33436.59 335.38 49996.10 36.93 2015-04-24 19:56:43.000 114 33436.58 335.36 49996.10 36.93 2015-04-24 19:56:44.000 114 33436.62 335.27 49996.10 36.93 2015-04-24 19:56:45.000 114 33436.66 335.21 49996.10 36.93 2015-04-24 19:56:46.000 114 33436.70 335.18 49996.10 36.93 2015-04-24 19:56:47.000 114 33436.70 335.11 49996.10 36.93 2015-04-24 19:56:48.000 114 33436.72 335.04 49996.10 36.93 2015-04-24 19:56:49.000 114 33436.73 335.03 49996.10 36.93 2015-04-24 19:56:50.000 114 33436.70 334.91 49996.10 36.93 2015-04-24 19:56:51.000 114 33436.69 334.89 49996.10 36.93 2015-04-24 19:56:52.000 114 33436.71 334.82 49996.10 36.93 2015-04-24 19:56:53.000 114 33436.74 334.77 49996.10 36.93 2015-04-24 19:56:54.000 114 33436.81 334.77 49996.10 36.93 2015-04-24 19:56:55.000 114 33436.74 334.68 49996.10 36.93 2015-04-24 19:56:56.000 114 33436.70 334.66 49996.10 36.93 2015-04-24 19:56:57.000 114 33436.85 334.60 49996.10 36.93 2015-04-24 19:56:58.000 114 33436.74 334.58 49996.10 36.93 2015-04-24 19:56:59.000 114 33436.77 334.50 49996.10 36.93 2015-04-24 19:57:00.000 114 33436.73 334.45 49996.10 36.93 2015-04-24 19:57:01.000 114 33436.66 334.38 49996.10 36.93 2015-04-24 19:57:02.000 114 33436.79 334.35 49996.10 36.93 2015-04-24 19:57:03.000 114 33436.78 334.37 49996.10 36.93 2015-04-24 19:57:04.000 114 33436.70 334.34 49996.10 36.93 2015-04-24 19:57:05.000 114 33436.71 334.27 49996.10 36.93 2015-04-24 19:57:06.000 114 33436.79 334.17 49996.10 36.93 2015-04-24 19:57:07.000 114 33436.82 334.11 49996.10 36.93 2015-04-24 19:57:08.000 114 33436.77 334.09 49996.10 36.93 2015-04-24 19:57:09.000 114 33436.81 333.94 49996.10 36.93 2015-04-24 19:57:10.000 114 33436.71 333.92 49996.10 36.93 2015-04-24 19:57:11.000 114 33436.72 333.91 49996.10 36.93 2015-04-24 19:57:12.000 114 33436.71 333.86 49996.10 36.93 2015-04-24 19:57:12.000 114 33436.79 333.80 49996.10 36.93 2015-04-24 19:57:14.000 114 33436.74 333.80 49996.10 36.93 2015-04-24 19:57:15.000 114 33436.79 333.74 49996.10 36.93 2015-04-24 19:57:16.000 114 33436.79 333.67 49996.10 36.93 2015-04-24 19:57:17.000 114 33436.79 333.65 49996.10 36.93 2015-04-24 19:57:18.000 114 33436.86 333.65 49996.10 36.93 2015-04-24 19:57:19.000 114 33436.79 333.57 49996.10 36.93 2015-04-24 19:57:20.000 114 33436.70 333.57 49996.10 36.93 2015-04-24 19:57:21.000 114 33436.80 333.59 49996.10 36.93 2015-04-24 19:57:22.000 114 33436.71 333.63 49996.10 36.93 2015-04-24 19:57:23.000 114 33436.86 333.63 49996.10 36.93 2015-04-24 19:57:24.000 114 33436.86 333.75 49996.10 36.93 2015-04-24 19:57:25.000 114 33436.86 333.71 49996.10 36.93 2015-04-24 19:57:25.000 114 33436.81 333.72 49996.10 36.93 2015-04-24 19:57:27.000 114 33436.88 333.76 49996.10 36.93 2015-04-24 19:57:28.000 114 33436.90 333.80 49996.10 36.93 2015-04-24 19:57:29.000 114 33436.85 333.79 49996.10 36.93 2015-04-24 19:57:30.000 114 33436.87 333.71 49996.10 36.93 2015-04-24 19:57:31.000 114 33436.95 333.73 49996.10 36.93 2015-04-24 19:57:32.000 114 33436.82 333.68 49996.10 36.93 2015-04-24 19:57:33.000 114 33436.88 333.68 49996.10 36.93 2015-04-24 19:57:34.000 114 33436.80 333.61 49996.10 36.93 2015-04-24 19:57:35.000 114 33436.85 333.62 49996.10 36.93 2015-04-24 19:57:36.000 114 33436.86 333.58 49996.10 36.93 2015-04-24 19:57:37.000 114 33436.93 333.51 49996.10 36.93 2015-04-24 19:57:38.000 114 33436.95 333.48 49996.10 36.93 2015-04-24 19:57:39.000 114 33436.77 333.44 49996.10 36.93 2015-04-24 19:57:40.000 114 33436.89 333.43 49996.10 36.93 2015-04-24 19:57:41.000 114 33436.82 333.41 49996.10 36.93 2015-04-24 19:57:42.000 114 33436.90 333.32 49996.10 36.93 2015-04-24 19:57:43.000 114 33437.00 333.31 49996.10 36.93 2015-04-24 19:57:44.000 114 33436.82 333.26 49996.10 36.93 2015-04-24 19:57:45.000 114 33437.01 333.21 49996.10 36.93 2015-04-24 19:57:46.000 114 33436.89 333.13 49996.10 36.93 2015-04-24 19:57:47.000 114 33436.90 333.12 49996.10 36.93 2015-04-24 19:57:48.000 114 33436.95 333.09 49996.10 36.93 2015-04-24 19:57:49.000 114 33436.88 333.03 49996.10 36.93 2015-04-24 19:57:50.000 114 33436.80 332.98 49996.10 36.93 2015-04-24 19:57:51.000 114 33436.84 333.03 49996.10 36.93 2015-04-24 19:57:52.000 114 33436.82 332.98 49996.10 36.93 2015-04-24 19:57:53.000 114 33436.76 332.97 49996.10 36.93 2015-04-24 19:57:54.000 114 33436.79 332.99 49996.10 36.93 2015-04-24 19:57:55.000 114 33436.79 332.91 49996.10 36.93 2015-04-24 19:57:56.000 114 33436.76 332.91 49996.10 36.93 2015-04-24 19:57:57.000 114 33436.77 332.90 49996.10 36.93 2015-04-24 19:57:58.000 114 33436.70 332.85 49996.10 36.93 2015-04-24 19:57:59.000 114 33436.79 332.82 49996.10 36.93 2015-04-24 19:58:00.000 114 33436.73 332.81 49996.10 36.93 2015-04-24 19:58:01.000 114 33436.70 332.77 49996.10 36.93 2015-04-24 19:58:02.000 114 33436.67 332.80 49996.10 36.93 2015-04-24 19:58:03.000 114 33436.75 332.80 49996.10 36.93 2015-04-24 19:58:04.000 114 33436.65 332.73 49996.10 36.93 2015-04-24 19:58:05.000 114 33436.70 332.73 49996.10 36.93 2015-04-24 19:58:06.000 114 33436.64 332.75 49996.10 36.93 2015-04-24 19:58:06.000 114 33436.71 332.71 49996.10 36.93 2015-04-24 19:58:08.000 114 33436.74 332.71 49996.10 36.93 2015-04-24 19:58:09.000 114 33436.64 332.69 49996.10 36.93 2015-04-24 19:58:10.000 114 33436.62 332.72 49996.10 36.93 2015-04-24 19:58:11.000 114 33436.61 332.68 49996.10 36.93 2015-04-24 19:58:12.000 114 33436.59 332.65 49996.10 36.93 2015-04-24 19:58:13.000 114 33436.61 332.64 49996.10 36.93 2015-04-24 19:58:14.000 114 33436.57 332.60 49996.10 36.93 2015-04-24 19:58:15.000 114 33436.68 332.61 49996.10 36.93 2015-04-24 19:58:16.000 114 33436.61 332.62 49996.10 36.93 2015-04-24 19:58:17.000 114 33436.64 332.63 49996.10 36.93 2015-04-24 19:58:18.000 114 33436.69 332.59 49996.10 36.93 2015-04-24 19:58:19.000 114 33436.59 332.61 49996.10 36.93 2015-04-24 19:58:19.000 114 33436.65 332.54 49996.10 36.93 2015-04-24 19:58:21.000 114 33436.62 332.61 49996.10 36.93 2015-04-24 19:58:22.000 114 33436.58 332.65 49996.10 36.93 2015-04-24 19:58:23.000 114 33436.60 332.64 49996.10 36.93 2015-04-24 19:58:24.000 114 33436.71 332.63 49996.10 36.93 2015-04-24 19:58:25.000 114 33436.65 332.58 49996.10 36.93 2015-04-24 19:58:26.000 114 33436.61 332.57 49996.10 36.93 2015-04-24 19:58:27.000 114 33436.78 332.54 49996.10 36.93 2015-04-24 19:58:28.000 114 33436.62 332.48 49996.10 36.93 2015-04-24 19:58:29.000 114 33436.64 332.45 49996.10 36.93 2015-04-24 19:58:30.000 114 33436.64 332.41 49996.10 36.93 2015-04-24 19:58:31.000 114 33436.70 332.34 49996.10 36.93 2015-04-24 19:58:32.000 114 33436.71 332.31 49996.10 36.93 2015-04-24 19:58:33.000 114 33436.64 332.23 49996.10 36.93 2015-04-24 19:58:34.000 114 33436.68 332.19 49996.10 36.93 2015-04-24 19:58:35.000 114 33436.63 332.19 49996.10 36.93 2015-04-24 19:58:36.000 114 33436.70 332.14 49996.10 36.93 2015-04-24 19:58:37.000 114 33436.71 332.10 49996.10 36.93 2015-04-24 19:58:38.000 114 33436.64 332.15 49996.10 36.93 2015-04-24 19:58:39.000 114 33436.54 332.09 49996.10 36.93 2015-04-24 19:58:40.000 114 33436.69 332.11 49996.10 36.93 2015-04-24 19:58:41.000 114 33436.68 332.04 49996.10 36.93 2015-04-24 19:58:42.000 114 33436.71 332.00 49996.10 36.93 2015-04-24 19:58:43.000 114 33436.72 331.92 49996.10 36.93 2015-04-24 19:58:44.000 114 33436.71 331.93 49996.10 36.93 2015-04-24 19:58:45.000 114 33436.69 331.84 49996.10 36.93 2015-04-24 19:58:46.000 114 33436.68 331.83 49996.10 36.93 2015-04-24 19:58:47.000 114 33436.67 331.83 49996.10 36.93 2015-04-24 19:58:48.000 114 33436.68 331.77 49996.10 36.93 2015-04-24 19:58:49.000 114 33436.75 331.75 49996.10 36.93 2015-04-24 19:58:50.000 114 33436.64 331.74 49996.10 36.93 2015-04-24 19:58:51.000 114 33436.76 331.76 49996.10 36.93 2015-04-24 19:58:52.000 114 33436.74 331.74 49996.10 36.93 2015-04-24 19:58:53.000 114 33436.68 331.69 49996.10 36.93 2015-04-24 19:58:54.000 114 33436.79 331.66 49996.10 36.93 2015-04-24 19:58:55.000 114 33436.67 331.63 49996.10 36.93 2015-04-24 19:58:56.000 114 33436.71 331.61 49996.10 36.93 2015-04-24 19:58:57.000 114 33436.65 331.47 49996.10 36.93 2015-04-24 19:58:58.000 114 33436.60 331.44 49996.10 36.93 2015-04-24 19:58:59.000 114 33436.67 331.38 49996.10 36.93 2015-04-24 19:59:00.000 114 33436.73 331.37 49996.10 36.93 2015-04-24 19:59:00.000 114 33436.81 331.32 49996.10 36.93 2015-04-24 19:59:02.000 114 33436.65 331.29 49996.10 36.93 2015-04-24 19:59:03.000 114 33436.86 331.15 49996.10 36.93 2015-04-24 19:59:04.000 114 33436.77 331.17 49996.10 36.93 2015-04-24 19:59:05.000 114 33436.76 331.10 49996.10 36.93 2015-04-24 19:59:06.000 114 33436.79 331.08 49996.10 36.93 2015-04-24 19:59:07.000 114 33436.80 331.07 49996.10 36.93 2015-04-24 19:59:08.000 114 33436.81 331.06 49996.10 36.93 2015-04-24 19:59:09.000 114 33436.86 330.99 49996.10 36.93 2015-04-24 19:59:10.000 114 33436.87 330.94 49996.10 36.93 2015-04-24 19:59:11.000 114 33436.78 330.94 49996.10 36.93 2015-04-24 19:59:12.000 114 33436.86 330.94 49996.10 36.93 2015-04-24 19:59:13.000 114 33436.73 330.95 49996.10 36.93 2015-04-24 19:59:13.000 114 33436.80 330.90 49996.10 36.93 2015-04-24 19:59:15.000 114 33436.70 330.90 49996.10 36.93 2015-04-24 19:59:16.000 114 33436.79 330.87 49996.10 36.93 2015-04-24 19:59:17.000 114 33436.76 330.84 49996.10 36.93 2015-04-24 19:59:18.000 114 33436.77 330.87 49996.10 36.93 2015-04-24 19:59:19.000 114 33436.79 330.80 49996.10 36.93 2015-04-24 19:59:20.000 114 33436.74 330.82 49996.10 36.93 2015-04-24 19:59:21.000 114 33436.83 330.79 49996.10 36.93 2015-04-24 19:59:22.000 114 33436.73 330.65 49996.10 36.93 2015-04-24 19:59:23.000 114 33436.78 330.60 49996.10 36.93 2015-04-24 19:59:24.000 114 33436.74 330.63 49996.10 36.93 2015-04-24 19:59:25.000 114 33436.83 330.60 49996.10 36.93 2015-04-24 19:59:26.000 114 33436.83 330.49 49996.10 36.93 2015-04-24 19:59:27.000 114 33436.70 330.39 49996.10 36.93 2015-04-24 19:59:28.000 114 33436.80 330.39 49996.10 36.93 2015-04-24 19:59:29.000 114 33436.65 330.34 49996.10 36.93 2015-04-24 19:59:30.000 114 33436.75 330.33 49996.10 36.93 2015-04-24 19:59:31.000 114 33436.74 330.24 49996.10 36.93 2015-04-24 19:59:32.000 114 33436.75 330.20 49996.10 36.93 2015-04-24 19:59:33.000 114 33436.67 330.22 49996.10 36.93 2015-04-24 19:59:34.000 114 33436.84 330.13 49996.10 36.93 2015-04-24 19:59:35.000 114 33436.79 330.11 49996.10 36.93 2015-04-24 19:59:36.000 114 33436.74 330.10 49996.10 36.93 2015-04-24 19:59:37.000 114 33436.73 330.01 49996.10 36.93 2015-04-24 19:59:38.000 114 33436.71 329.97 49996.10 36.93 2015-04-24 19:59:39.000 114 33436.71 329.95 49996.10 36.93 2015-04-24 19:59:40.000 114 33436.70 329.92 49996.10 36.93 2015-04-24 19:59:41.000 114 33436.67 329.88 49996.10 36.93 2015-04-24 19:59:42.000 114 33436.74 329.82 49996.10 36.93 2015-04-24 19:59:43.000 114 33436.71 329.81 49996.10 36.93 2015-04-24 19:59:44.000 114 33436.69 329.79 49996.10 36.93 2015-04-24 19:59:45.000 114 33436.78 329.75 49996.10 36.93 2015-04-24 19:59:46.000 114 33436.76 329.72 49996.10 36.93 2015-04-24 19:59:47.000 114 33436.81 329.75 49996.10 36.93 2015-04-24 19:59:48.000 114 33436.74 329.77 49996.10 36.93 2015-04-24 19:59:49.000 114 33436.78 329.71 49996.10 36.93 2015-04-24 19:59:50.000 114 33436.80 329.72 49996.10 36.93 2015-04-24 19:59:51.000 114 33436.73 329.71 49996.10 36.93 2015-04-24 19:59:52.000 114 33436.75 329.65 49996.10 36.93 2015-04-24 19:59:53.000 114 33436.75 329.62 49996.10 36.93 2015-04-24 19:59:54.000 114 33436.83 329.68 49996.10 36.93 2015-04-24 19:59:54.000 114 33436.77 329.68 49996.10 36.93 2015-04-24 19:59:56.000 114 33436.80 329.76 49996.10 36.93 2015-04-24 19:59:57.000 114 33436.76 329.74 49996.10 36.93 2015-04-24 19:59:58.000 114 33436.90 329.75 49996.10 36.93 2015-04-24 19:59:59.000 114 33436.73 329.67 49996.10 36.93 2015-04-24 20:00:00.000 114 33436.75 329.64 49996.10 36.93 2015-04-24 20:00:01.000 114 33436.79 329.52 49996.10 36.93 2015-04-24 20:00:02.000 114 33436.77 329.50 49996.10 36.93 2015-04-24 20:00:03.000 114 33436.74 329.44 49996.10 36.93 2015-04-24 20:00:04.000 114 33436.79 329.42 49996.10 36.93 2015-04-24 20:00:05.000 114 33436.72 329.38 49996.10 36.93 2015-04-24 20:00:06.000 114 33436.83 329.37 49996.10 36.93 2015-04-24 20:00:07.000 114 33436.67 329.36 49996.10 36.93 2015-04-24 20:00:07.000 114 33436.63 329.34 49996.10 36.93 2015-04-24 20:00:09.000 114 33436.65 329.31 49996.10 36.93 2015-04-24 20:00:10.000 114 33436.79 329.26 49996.10 36.93 2015-04-24 20:00:11.000 114 33436.74 329.28 49996.10 36.93 2015-04-24 20:00:12.000 114 33436.70 329.27 49996.10 36.93 2015-04-24 20:00:13.000 114 33436.71 329.22 49996.10 36.93 2015-04-24 20:00:14.000 114 33436.76 329.20 49996.10 36.93 2015-04-24 20:00:15.000 114 33436.65 329.11 49996.10 36.93 2015-04-24 20:00:16.000 114 33436.62 329.07 49996.10 36.93 2015-04-24 20:00:17.000 114 33436.65 329.07 49996.10 36.93 2015-04-24 20:00:18.000 114 33436.70 329.04 49996.10 36.93 2015-04-24 20:00:19.000 114 33436.71 329.04 49996.10 36.93 2015-04-24 20:00:20.000 114 33436.64 329.04 49996.10 36.93 2015-04-24 20:00:21.000 114 33436.71 329.01 49996.10 36.93 2015-04-24 20:00:22.000 114 33436.65 329.02 49996.10 36.93 2015-04-24 20:00:23.000 114 33436.63 328.97 49996.10 36.93 2015-04-24 20:00:24.000 114 33436.68 329.00 49996.10 36.93 2015-04-24 20:00:25.000 114 33436.68 329.02 49996.10 36.93 2015-04-24 20:00:26.000 114 33436.67 328.99 49996.10 36.93 2015-04-24 20:00:27.000 114 33436.83 329.07 49996.10 36.93 2015-04-24 20:00:28.000 114 33436.67 328.99 49996.10 36.93 2015-04-24 20:00:29.000 114 33436.69 328.96 49996.10 36.93 2015-04-24 20:00:30.000 114 33436.73 328.90 49996.10 36.93 2015-04-24 20:00:31.000 114 33436.71 328.86 49996.10 36.93 2015-04-24 20:00:32.000 114 33436.64 328.85 49996.10 36.93 2015-04-24 20:00:33.000 114 33436.82 328.80 49996.10 36.93 2015-04-24 20:00:34.000 114 33436.64 328.76 49996.10 36.93 2015-04-24 20:00:35.000 114 33436.74 328.73 49996.10 36.93 2015-04-24 20:00:36.000 114 33436.73 328.70 49996.10 36.93 2015-04-24 20:00:37.000 114 33436.70 328.65 49996.10 36.93 2015-04-24 20:00:38.000 114 33436.83 328.61 49996.10 36.93 2015-04-24 20:00:39.000 114 33436.62 328.58 49996.10 36.93 2015-04-24 20:00:40.000 114 33436.79 328.53 49996.10 36.93 2015-04-24 20:00:41.000 114 33436.73 328.50 49996.10 36.93 2015-04-24 20:00:42.000 114 33436.76 328.46 49996.10 36.93 2015-04-24 20:00:43.000 114 33436.71 328.48 49996.10 36.93 2015-04-24 20:00:44.000 114 33436.71 328.38 49996.10 36.93 2015-04-24 20:00:45.000 114 33436.74 328.33 49996.10 36.93 2015-04-24 20:00:46.000 114 33436.74 328.42 49996.10 36.93 2015-04-24 20:00:47.000 114 33436.78 328.39 49996.10 36.93 2015-04-24 20:00:48.000 114 33436.78 328.31 49996.10 36.93 2015-04-24 20:00:48.000 114 33436.74 328.34 49996.10 36.93 2015-04-24 20:00:50.000 114 33436.67 328.29 49996.10 36.93 2015-04-24 20:00:51.000 114 33436.73 328.27 49996.10 36.93 2015-04-24 20:00:52.000 114 33436.77 328.21 49996.10 36.93 2015-04-24 20:00:53.000 114 33436.67 328.18 49996.10 36.93 2015-04-24 20:00:54.000 114 33436.79 328.10 49996.10 36.93 2015-04-24 20:00:55.000 114 33436.80 328.09 49996.10 36.93 2015-04-24 20:00:56.000 114 33436.80 328.08 49996.10 36.93 2015-04-24 20:00:57.000 114 33436.78 328.01 49996.10 36.93 2015-04-24 20:00:58.000 114 33436.80 328.00 49996.10 36.93 2015-04-24 20:00:59.000 114 33436.78 327.99 49996.10 36.93 2015-04-24 20:01:00.000 114 33436.85 327.90 49996.10 36.93 2015-04-24 20:01:01.000 114 33436.85 327.84 49996.10 36.93 2015-04-24 20:01:01.000 114 33436.79 327.83 49996.10 36.93 2015-04-24 20:01:03.000 114 33436.82 327.80 49996.10 36.93 2015-04-24 20:01:04.000 114 33436.82 327.75 49996.10 36.93 2015-04-24 20:01:05.000 114 33436.82 327.72 49996.10 36.93 2015-04-24 20:01:06.000 114 33436.83 327.60 49996.10 36.93 2015-04-24 20:01:07.000 114 33436.89 327.57 49996.10 36.93 2015-04-24 20:01:08.000 114 33436.86 327.54 49996.10 36.93 2015-04-24 20:01:09.000 114 33436.86 327.45 49996.10 36.93 2015-04-24 20:01:10.000 114 33436.94 327.29 49996.10 36.93 2015-04-24 20:01:11.000 114 33436.90 327.26 49996.10 36.93 2015-04-24 20:01:12.000 114 33436.88 327.21 49996.10 36.93 2015-04-24 20:01:13.000 114 33436.97 327.18 49996.10 36.93 2015-04-24 20:01:14.000 114 33436.91 327.19 49996.10 36.93 2015-04-24 20:01:15.000 114 33437.02 327.10 49996.10 36.93 2015-04-24 20:01:16.000 114 33436.93 326.99 49996.10 36.93 2015-04-24 20:01:17.000 114 33436.98 326.93 49996.10 36.93 2015-04-24 20:01:18.000 114 33437.00 326.97 49996.10 36.93 2015-04-24 20:01:19.000 114 33436.99 326.94 49996.10 36.93 2015-04-24 20:01:20.000 114 33436.98 326.86 49996.10 36.93 2015-04-24 20:01:21.000 114 33436.86 326.84 49996.10 36.93 2015-04-24 20:01:22.000 114 33436.96 326.75 49996.10 36.93 2015-04-24 20:01:23.000 114 33437.00 326.68 49996.10 36.93 2015-04-24 20:01:24.000 114 33436.92 326.69 49996.10 36.93 2015-04-24 20:01:25.000 114 33437.04 326.63 49996.10 36.93 2015-04-24 20:01:26.000 114 33436.98 326.62 49996.10 36.93 2015-04-24 20:01:27.000 114 33437.08 326.55 49996.10 36.93 2015-04-24 20:01:28.000 114 33437.02 326.57 49996.10 36.93 2015-04-24 20:01:29.000 114 33436.97 326.54 49996.10 36.93 2015-04-24 20:01:30.000 114 33437.00 326.48 49996.10 36.93 2015-04-24 20:01:31.000 114 33436.93 326.45 49996.10 36.93 2015-04-24 20:01:32.000 114 33436.90 326.47 49996.10 36.93 2015-04-24 20:01:33.000 114 33436.95 326.35 49996.10 36.93 2015-04-24 20:01:34.000 114 33436.91 326.34 49996.10 36.93 2015-04-24 20:01:35.000 114 33436.90 326.32 49996.10 36.93 2015-04-24 20:01:36.000 114 33436.87 326.35 49996.10 36.93 2015-04-24 20:01:37.000 114 33436.90 326.34 49996.10 36.93 2015-04-24 20:01:38.000 114 33436.97 326.30 49996.10 36.93 2015-04-24 20:01:39.000 114 33436.90 326.26 49996.10 36.93 2015-04-24 20:01:40.000 114 33437.01 326.25 49996.10 36.93 2015-04-24 20:01:41.000 114 33436.93 326.22 49996.10 36.93 2015-04-24 20:01:42.000 114 33436.96 326.21 49996.10 36.93 2015-04-24 20:01:42.000 114 33436.85 326.18 49996.10 36.93 2015-04-24 20:01:44.000 114 33436.94 326.13 49996.10 36.93 2015-04-24 20:01:45.000 114 33437.04 326.13 49996.10 36.93 2015-04-24 20:01:46.000 114 33436.87 326.08 49996.10 36.93 2015-04-24 20:01:47.000 114 33436.85 326.03 49996.10 36.93 2015-04-24 20:01:48.000 114 33436.96 325.99 49996.10 36.93 2015-04-24 20:01:49.000 114 33436.93 325.96 49996.10 36.93 2015-04-24 20:01:50.000 114 33437.01 325.94 49996.10 36.93 2015-04-24 20:01:51.000 114 33437.01 325.90 49996.10 36.93 2015-04-24 20:01:52.000 114 33436.93 325.90 49996.10 36.93 2015-04-24 20:01:53.000 114 33436.89 325.87 49996.10 36.93 2015-04-24 20:01:54.000 114 33436.86 325.79 49996.10 36.93 2015-04-24 20:01:55.000 114 33436.94 325.79 49996.10 36.93 2015-04-24 20:01:55.000 114 33436.99 325.79 49996.10 36.93 2015-04-24 20:01:57.000 114 33436.91 325.70 49996.10 36.93 2015-04-24 20:01:58.000 114 33436.93 325.70 49996.10 36.93 2015-04-24 20:01:59.000 114 33436.80 325.69 49996.10 36.93 2015-04-24 20:02:00.000 114 33436.94 325.66 49996.10 36.93 2015-04-24 20:02:01.000 114 33436.95 325.70 49996.10 36.93 2015-04-24 20:02:02.000 114 33436.96 325.67 49996.10 36.93 2015-04-24 20:02:03.000 114 33436.86 325.69 49996.10 36.93 2015-04-24 20:02:04.000 114 33436.93 325.62 49996.10 36.93 2015-04-24 20:02:05.000 114 33436.86 325.54 49996.10 36.93 2015-04-24 20:02:06.000 114 33436.86 325.51 49996.10 36.93 2015-04-24 20:02:07.000 114 33436.89 325.50 49996.10 36.93 2015-04-24 20:02:08.000 114 33436.87 325.45 49996.10 36.93 2015-04-24 20:02:09.000 114 33436.76 325.37 49996.10 36.93 2015-04-24 20:02:10.000 114 33436.93 325.37 49996.10 36.93 2015-04-24 20:02:11.000 114 33436.83 325.36 49996.10 36.93 2015-04-24 20:02:12.000 114 33436.82 325.28 49996.10 36.93 2015-04-24 20:02:13.000 114 33436.84 325.23 49996.10 36.93 2015-04-24 20:02:14.000 114 33436.75 325.19 49996.10 36.93 2015-04-24 20:02:15.000 114 33436.92 325.19 49996.10 36.93 2015-04-24 20:02:16.000 114 33436.87 325.13 49996.10 36.93 2015-04-24 20:02:17.000 114 33436.83 325.07 49996.10 36.93 2015-04-24 20:02:18.000 114 33436.83 325.02 49996.10 36.93 2015-04-24 20:02:19.000 114 33436.84 324.94 49996.10 36.93 2015-04-24 20:02:20.000 114 33436.86 324.91 49996.10 36.93 2015-04-24 20:02:21.000 114 33436.81 324.89 49996.10 36.93 2015-04-24 20:02:22.000 114 33436.85 324.81 49996.10 36.93 2015-04-24 20:02:23.000 114 33436.86 324.74 49996.10 36.93 2015-04-24 20:02:24.000 114 33436.86 324.69 49996.10 36.93 2015-04-24 20:02:25.000 114 33436.87 324.63 49996.10 36.93 2015-04-24 20:02:26.000 114 33436.94 324.59 49996.10 36.93 2015-04-24 20:02:27.000 114 33436.78 324.53 49996.10 36.93 2015-04-24 20:02:28.000 114 33436.95 324.50 49996.10 36.93 2015-04-24 20:02:29.000 114 33436.88 324.46 49996.10 36.93 2015-04-24 20:02:30.000 114 33436.90 324.38 49996.10 36.93 2015-04-24 20:02:31.000 114 33436.85 324.36 49996.10 36.93 2015-04-24 20:02:32.000 114 33436.82 324.29 49996.10 36.93 2015-04-24 20:02:33.000 114 33436.79 324.21 49996.10 36.93 2015-04-24 20:02:34.000 114 33436.97 324.18 49996.10 36.93 2015-04-24 20:02:35.000 114 33436.88 324.09 49996.10 36.93 2015-04-24 20:02:36.000 114 33436.93 324.04 49996.10 36.93 2015-04-24 20:02:36.000 114 33436.85 323.97 49996.10 36.93 2015-04-24 20:02:38.000 114 33436.87 323.96 49996.10 36.93 2015-04-24 20:02:39.000 114 33436.92 323.87 49996.10 36.93 2015-04-24 20:02:40.000 114 33436.81 323.88 49996.10 36.93 2015-04-24 20:02:41.000 114 33436.90 323.87 49996.10 36.93 2015-04-24 20:02:42.000 114 33436.96 323.87 49996.10 36.93 2015-04-24 20:02:43.000 114 33436.96 323.87 49996.10 36.93 2015-04-24 20:02:44.000 114 33436.99 323.85 49996.10 36.93 2015-04-24 20:02:45.000 114 33436.88 323.93 49996.10 36.93 2015-04-24 20:02:46.000 114 33436.90 323.95 49996.10 36.93 2015-04-24 20:02:47.000 114 33436.96 323.98 49996.10 36.93 2015-04-24 20:02:48.000 114 33437.00 324.08 49996.10 36.93 2015-04-24 20:02:49.000 114 33436.93 324.07 49996.10 36.93 2015-04-24 20:02:49.000 114 33437.01 324.10 49996.10 36.93 2015-04-24 20:02:51.000 114 33436.97 324.05 49996.10 36.93 2015-04-24 20:02:52.000 114 33437.00 324.04 49996.10 36.93 2015-04-24 20:02:53.000 114 33436.96 324.01 49996.10 36.93 2015-04-24 20:02:54.000 114 33437.01 324.01 49996.10 36.93 2015-04-24 20:02:55.000 114 33437.00 324.03 49996.10 36.93 2015-04-24 20:02:56.000 114 33436.93 324.07 49996.10 36.93 2015-04-24 20:02:57.000 114 33436.88 324.01 49996.10 36.93 2015-04-24 20:02:58.000 114 33437.05 324.08 49996.10 36.93 2015-04-24 20:02:59.000 114 33437.01 324.01 49996.10 36.93 2015-04-24 20:03:00.000 114 33437.00 323.93 49996.10 36.93 2015-04-24 20:03:01.000 114 33437.03 323.94 49996.10 36.93 2015-04-24 20:03:02.000 114 33437.03 323.88 49996.10 36.94 2015-04-24 20:03:03.000 114 33437.00 323.85 49996.10 36.94 2015-04-24 20:03:04.000 114 33436.96 323.82 49996.10 36.93 2015-04-24 20:03:05.000 114 33437.10 323.79 49996.10 36.93 2015-04-24 20:03:06.000 114 33437.05 323.82 49996.10 36.93 2015-04-24 20:03:07.000 114 33437.06 323.77 49996.10 36.94 2015-04-24 20:03:08.000 114 33437.02 323.79 49996.10 36.93 2015-04-24 20:03:09.000 114 33437.07 323.78 49996.10 36.94 2015-04-24 20:03:10.000 114 33437.11 323.80 49996.10 36.93 2015-04-24 20:03:11.000 114 33436.96 323.82 49996.10 36.94 2015-04-24 20:03:12.000 114 33437.08 323.74 49996.10 36.94 2015-04-24 20:03:13.000 114 33437.02 323.74 49996.10 36.93 2015-04-24 20:03:14.000 114 33437.08 323.75 49996.10 36.94 2015-04-24 20:03:15.000 114 33437.00 323.76 49996.10 36.93 2015-04-24 20:03:16.000 114 33437.04 323.79 49996.10 36.94 2015-04-24 20:03:17.000 114 33437.05 323.78 49996.10 36.94 2015-04-24 20:03:18.000 114 33437.06 323.73 49996.10 36.93 2015-04-24 20:03:19.000 114 33437.11 323.75 49996.10 36.93 2015-04-24 20:03:20.000 114 33436.98 323.75 49996.10 36.94 2015-04-24 20:03:21.000 114 33437.01 323.66 49996.10 36.94 2015-04-24 20:03:22.000 114 33437.11 323.64 49996.10 36.94 2015-04-24 20:03:23.000 114 33437.08 323.60 49996.10 36.94 2015-04-24 20:03:24.000 114 33437.06 323.58 49996.10 36.94 2015-04-24 20:03:25.000 114 33437.07 323.49 49996.10 36.94 2015-04-24 20:03:26.000 114 33437.13 323.50 49996.10 36.94 2015-04-24 20:03:27.000 114 33437.13 323.49 49996.10 36.94 2015-04-24 20:03:28.000 114 33437.10 323.51 49996.10 36.94 2015-04-24 20:03:29.000 114 33437.11 323.50 49996.10 36.94 2015-04-24 20:03:30.000 114 33437.18 323.38 49996.10 36.94 2015-04-24 20:03:30.000 114 33437.17 323.29 49996.10 36.94 2015-04-24 20:03:32.000 114 33437.16 323.37 49996.10 36.94 2015-04-24 20:03:33.000 114 33437.16 323.24 49996.10 36.94 2015-04-24 20:03:34.000 114 33437.17 323.16 49996.10 36.94 2015-04-24 20:03:35.000 114 33437.14 323.13 49996.10 36.94 2015-04-24 20:03:36.000 114 33437.04 323.08 49996.10 36.94 2015-04-24 20:03:37.000 114 33437.17 323.02 49996.10 36.94 2015-04-24 20:03:38.000 114 33437.15 322.99 49996.10 36.94 2015-04-24 20:03:39.000 114 33437.17 322.93 49996.10 36.94 2015-04-24 20:03:40.000 114 33437.11 322.90 49996.10 36.94 2015-04-24 20:03:41.000 114 33437.07 322.86 49996.10 36.94 2015-04-24 20:03:42.000 114 33437.18 322.80 49996.10 36.94 2015-04-24 20:03:43.000 114 33437.09 322.79 49996.10 36.94 2015-04-24 20:03:43.000 114 33437.11 322.79 49996.10 36.94 2015-04-24 20:03:45.000 114 33437.06 322.76 49996.10 36.94 2015-04-24 20:03:46.000 114 33437.04 322.77 49996.10 36.94 2015-04-24 20:03:47.000 114 33437.10 322.74 49996.10 36.94 2015-04-24 20:03:48.000 114 33437.01 322.71 49996.10 36.94 2015-04-24 20:03:49.000 114 33437.03 322.67 49996.10 36.94 2015-04-24 20:03:50.000 114 33437.10 322.70 49996.10 36.94 2015-04-24 20:03:51.000 114 33436.95 322.66 49996.10 36.94 2015-04-24 20:03:52.000 114 33437.05 322.67 49996.10 36.94 2015-04-24 20:03:53.000 114 33436.96 322.70 49996.10 36.94 2015-04-24 20:03:54.000 114 33436.98 322.62 49996.10 36.94 2015-04-24 20:03:55.000 114 33436.86 322.69 49996.10 36.94 2015-04-24 20:03:56.000 114 33436.93 322.68 49996.10 36.94 2015-04-24 20:03:57.000 114 33436.96 322.67 49996.10 36.94 2015-04-24 20:03:58.000 114 33436.95 322.67 49996.10 36.94 2015-04-24 20:03:59.000 114 33436.99 322.67 49996.10 36.94 2015-04-24 20:04:00.000 114 33436.95 322.63 49996.10 36.94 2015-04-24 20:04:01.000 114 33436.92 322.72 49996.10 36.94 2015-04-24 20:04:02.000 114 33436.96 322.69 49996.10 36.94 2015-04-24 20:04:03.000 114 33437.00 322.72 49996.10 36.94 2015-04-24 20:04:04.000 114 33436.91 322.78 49996.10 36.94 2015-04-24 20:04:05.000 114 33436.95 322.75 49996.10 36.94 2015-04-24 20:04:06.000 114 33436.99 322.67 49996.10 36.94 2015-04-24 20:04:07.000 114 33436.97 322.70 49996.10 36.94 2015-04-24 20:04:08.000 114 33437.08 322.70 49996.10 36.94 2015-04-24 20:04:09.000 114 33436.95 322.74 49996.10 36.94 2015-04-24 20:04:10.000 114 33436.89 322.78 49996.10 36.94 2015-04-24 20:04:11.000 114 33436.96 322.78 49996.10 36.94 2015-04-24 20:04:12.000 114 33437.00 322.84 49996.10 36.94 2015-04-24 20:04:13.000 114 33436.96 322.92 49996.10 36.94 2015-04-24 20:04:14.000 114 33437.05 322.88 49996.10 36.94 2015-04-24 20:04:15.000 114 33437.01 322.87 49996.10 36.94 2015-04-24 20:04:16.000 114 33437.08 322.85 49996.10 36.94 2015-04-24 20:04:17.000 114 33436.89 322.87 49996.10 36.94 2015-04-24 20:04:18.000 114 33437.02 322.84 49996.10 36.94 2015-04-24 20:04:19.000 114 33437.00 322.88 49996.10 36.94 2015-04-24 20:04:20.000 114 33437.00 322.85 49996.10 36.94 2015-04-24 20:04:21.000 114 33437.11 322.96 49996.10 36.94 2015-04-24 20:04:22.000 114 33436.94 323.00 49996.10 36.94 2015-04-24 20:04:23.000 114 33437.05 323.05 49996.10 36.94 2015-04-24 20:04:24.000 114 33437.02 323.13 49996.10 36.94 2015-04-24 20:04:24.000 114 33437.00 323.14 49996.10 36.94 2015-04-24 20:04:26.000 114 33436.94 323.14 49996.10 36.94 2015-04-24 20:04:27.000 114 33437.00 323.24 49996.10 36.94 2015-04-24 20:04:28.000 114 33437.05 323.23 49996.10 36.94 2015-04-24 20:04:29.000 114 33437.05 323.25 49996.10 36.94 2015-04-24 20:04:30.000 114 33437.04 323.33 49996.10 36.94 2015-04-24 20:04:31.000 114 33436.93 323.34 49996.10 36.94 2015-04-24 20:04:32.000 114 33437.04 323.38 49996.10 36.94 2015-04-24 20:04:33.000 114 33437.04 323.41 49996.10 36.94 2015-04-24 20:04:34.000 114 33437.00 323.49 49996.10 36.94 2015-04-24 20:04:35.000 114 33437.04 323.51 49996.10 36.94 2015-04-24 20:04:36.000 114 33437.11 323.53 49996.10 36.94 2015-04-24 20:04:37.000 114 33437.08 323.58 49996.10 36.94 2015-04-24 20:04:37.000 114 33437.13 323.56 49996.10 36.94 2015-04-24 20:04:39.000 114 33436.96 323.58 49996.10 36.94 2015-04-24 20:04:40.000 114 33437.07 323.50 49996.10 36.94 2015-04-24 20:04:41.000 114 33436.99 323.51 49996.10 36.94 2015-04-24 20:04:42.000 114 33437.00 323.42 49996.10 36.94 2015-04-24 20:04:43.000 114 33437.08 323.45 49996.10 36.94 2015-04-24 20:04:44.000 114 33437.02 323.50 49996.10 36.94 2015-04-24 20:04:45.000 114 33436.96 323.42 49996.10 36.94 2015-04-24 20:04:46.000 114 33437.11 323.40 49996.10 36.94 2015-04-24 20:04:47.000 114 33437.02 323.35 49996.10 36.94 2015-04-24 20:04:48.000 114 33437.12 323.38 49996.10 36.94 2015-04-24 20:04:49.000 114 33437.10 323.33 49996.10 36.94 2015-04-24 20:04:50.000 114 33437.12 323.31 49996.10 36.94 2015-04-24 20:04:51.000 114 33437.11 323.32 49996.10 36.94 2015-04-24 20:04:52.000 114 33437.20 323.31 49996.10 36.94 2015-04-24 20:04:53.000 114 33437.05 323.34 49996.10 36.94 2015-04-24 20:04:54.000 114 33437.10 323.40 49996.10 36.94 2015-04-24 20:04:55.000 114 33437.15 323.39 49996.10 36.94 2015-04-24 20:04:56.000 114 33437.13 323.34 49996.10 36.94 2015-04-24 20:04:57.000 114 33437.09 323.43 49996.10 36.94 2015-04-24 20:04:58.000 114 33437.17 323.35 49996.10 36.94 2015-04-24 20:04:59.000 114 33437.20 323.36 49996.10 36.94 2015-04-24 20:05:00.000 114 33437.07 323.38 49996.10 36.94 2015-04-24 20:05:01.000 114 33437.12 323.38 49996.10 36.94 2015-04-24 20:05:02.000 114 33437.11 323.38 49996.10 36.94 2015-04-24 20:05:03.000 114 33437.14 323.47 49996.10 36.94 2015-04-24 20:05:04.000 114 33437.14 323.44 49996.10 36.94 2015-04-24 20:05:05.000 114 33437.16 323.41 49996.10 36.94 2015-04-24 20:05:06.000 114 33437.12 323.40 49996.10 36.94 2015-04-24 20:05:07.000 114 33437.17 323.42 49996.10 36.94 2015-04-24 20:05:08.000 114 33437.08 323.40 49996.10 36.94 2015-04-24 20:05:09.000 114 33437.13 323.35 49996.10 36.94 2015-04-24 20:05:10.000 114 33437.11 323.32 49996.10 36.94 2015-04-24 20:05:11.000 114 33437.03 323.30 49996.10 36.94 2015-04-24 20:05:12.000 114 33437.11 323.30 49996.10 36.94 2015-04-24 20:05:13.000 114 33437.11 323.37 49996.10 36.94 2015-04-24 20:05:14.000 114 33437.07 323.32 49996.10 36.94 2015-04-24 20:05:15.000 114 33437.13 323.31 49996.10 36.94 2015-04-24 20:05:16.000 114 33437.09 323.24 49996.10 36.94 2015-04-24 20:05:17.000 114 33437.08 323.20 49996.10 36.94 2015-04-24 20:05:18.000 114 33437.16 323.15 49996.10 36.94 2015-04-24 20:05:18.000 114 33437.14 323.14 49996.10 36.94 2015-04-24 20:05:20.000 114 33437.07 323.10 49996.10 36.94 2015-04-24 20:05:21.000 114 33437.03 323.11 49996.10 36.94 2015-04-24 20:05:22.000 114 33437.09 323.07 49996.10 36.94 2015-04-24 20:05:23.000 114 33437.14 323.04 49996.10 36.94 2015-04-24 20:05:24.000 114 33437.04 322.99 49996.10 36.94 2015-04-24 20:05:25.000 114 33437.13 322.94 49996.10 36.94 2015-04-24 20:05:26.000 114 33437.11 322.96 49996.10 36.94 2015-04-24 20:05:27.000 114 33436.97 322.90 49996.10 36.94 2015-04-24 20:05:28.000 114 33437.10 322.88 49996.10 36.94 2015-04-24 20:05:29.000 114 33437.05 322.85 49996.10 36.94 2015-04-24 20:05:30.000 114 33437.10 322.84 49996.10 36.94 2015-04-24 20:05:31.000 114 33437.08 322.79 49996.10 36.94 2015-04-24 20:05:31.000 114 33437.03 322.79 49996.10 36.94 2015-04-24 20:05:33.000 114 33437.11 322.81 49996.10 36.94 2015-04-24 20:05:34.000 114 33437.11 322.77 49996.10 36.94 2015-04-24 20:05:35.000 114 33437.07 322.73 49996.10 36.94 2015-04-24 20:05:36.000 114 33437.12 322.73 49996.10 36.94 2015-04-24 20:05:37.000 114 33437.20 322.74 49996.10 36.94 2015-04-24 20:05:38.000 114 33437.13 322.67 49996.10 36.94 2015-04-24 20:05:39.000 114 33437.08 322.73 49996.10 36.94 2015-04-24 20:05:40.000 114 33437.17 322.68 49996.10 36.94 2015-04-24 20:05:41.000 114 33437.04 322.69 49996.10 36.94 2015-04-24 20:05:42.000 114 33437.20 322.66 49996.10 36.94 2015-04-24 20:05:43.000 114 33437.06 322.72 49996.10 36.94 2015-04-24 20:05:44.000 114 33437.17 322.64 49996.10 36.94 2015-04-24 20:05:45.000 114 33437.23 322.66 49996.10 36.94 2015-04-24 20:05:46.000 114 33437.04 322.66 49996.10 36.94 2015-04-24 20:05:47.000 114 33437.15 322.67 49996.10 36.94 2015-04-24 20:05:48.000 114 33437.15 322.72 49996.10 36.94 2015-04-24 20:05:49.000 114 33437.04 322.72 49996.10 36.94 2015-04-24 20:05:50.000 114 33437.01 322.74 49996.10 36.94 2015-04-24 20:05:51.000 114 33437.11 322.73 49996.10 36.94 2015-04-24 20:05:52.000 114 33437.10 322.75 49996.10 36.94 2015-04-24 20:05:53.000 114 33437.08 322.73 49996.10 36.94 2015-04-24 20:05:54.000 114 33437.06 322.65 49996.10 36.94 2015-04-24 20:05:55.000 114 33437.07 322.64 49996.10 36.94 2015-04-24 20:05:56.000 114 33436.99 322.68 49996.10 36.94 2015-04-24 20:05:57.000 114 33437.11 322.62 49996.10 36.94 2015-04-24 20:05:58.000 114 33437.10 322.58 49996.10 36.94 2015-04-24 20:05:59.000 114 33437.06 322.58 49996.10 36.94 2015-04-24 20:06:00.000 114 33437.06 322.52 49996.10 36.94 2015-04-24 20:06:01.000 114 33437.06 322.52 49996.10 36.94 2015-04-24 20:06:02.000 114 33437.07 322.48 49996.10 36.94 2015-04-24 20:06:03.000 114 33437.07 322.48 49996.10 36.94 2015-04-24 20:06:04.000 114 33437.18 322.43 49996.10 36.94 2015-04-24 20:06:05.000 114 33437.15 322.42 49996.10 36.94 2015-04-24 20:06:06.000 114 33437.11 322.43 49996.10 36.94 2015-04-24 20:06:07.000 114 33437.11 322.44 49996.10 36.94 2015-04-24 20:06:08.000 114 33437.16 322.43 49996.10 36.94 2015-04-24 20:06:09.000 114 33437.16 322.43 49996.10 36.94 2015-04-24 20:06:10.000 114 33437.18 322.39 49996.10 36.94 2015-04-24 20:06:11.000 114 33437.10 322.38 49996.10 36.94 2015-04-24 20:06:12.000 114 33437.10 322.42 49996.10 36.94 2015-04-24 20:06:12.000 114 33437.13 322.33 49996.10 36.94 2015-04-24 20:06:14.000 114 33437.07 322.39 49996.10 36.94 2015-04-24 20:06:15.000 114 33437.11 322.36 49996.10 36.94 2015-04-24 20:06:16.000 114 33437.13 322.33 49996.10 36.94 2015-04-24 20:06:17.000 114 33437.09 322.33 49996.10 36.94 2015-04-24 20:06:18.000 114 33437.04 322.38 49996.10 36.94 2015-04-24 20:06:19.000 114 33437.04 322.43 49996.10 36.94 2015-04-24 20:06:20.000 114 33437.11 322.44 49996.10 36.94 2015-04-24 20:06:21.000 114 33437.01 322.50 49996.10 36.94 2015-04-24 20:06:22.000 114 33437.04 322.45 49996.10 36.94 2015-04-24 20:06:23.000 114 33437.13 322.48 49996.10 36.94 2015-04-24 20:06:24.000 114 33437.15 322.51 49996.10 36.94 2015-04-24 20:06:25.000 114 33437.12 322.53 49996.10 36.94 2015-04-24 20:06:25.000 114 33437.17 322.52 49996.10 36.94 2015-04-24 20:06:27.000 114 33437.10 322.60 49996.10 36.94 2015-04-24 20:06:28.000 114 33437.08 322.66 49996.10 36.94 2015-04-24 20:06:29.000 114 33437.11 322.67 49996.10 36.94 2015-04-24 20:06:30.000 114 33437.07 322.64 49996.10 36.94 2015-04-24 20:06:31.000 114 33436.95 322.67 49996.10 36.94 2015-04-24 20:06:32.000 114 33437.08 322.66 49996.10 36.94 2015-04-24 20:06:33.000 114 33437.02 322.75 49996.10 36.94 2015-04-24 20:06:34.000 114 33437.15 322.84 49996.10 36.94 2015-04-24 20:06:35.000 114 33437.00 322.87 49996.10 36.94 2015-04-24 20:06:36.000 114 33436.97 322.98 49996.10 36.94 2015-04-24 20:06:37.000 114 33436.98 323.01 49996.10 36.94 2015-04-24 20:06:38.000 114 33436.98 323.00 49996.10 36.94 2015-04-24 20:06:39.000 114 33436.96 323.02 49996.10 36.94 2015-04-24 20:06:40.000 114 33437.08 323.07 49996.10 36.94 2015-04-24 20:06:41.000 114 33437.02 323.07 49996.10 36.94 2015-04-24 20:06:42.000 114 33437.05 323.19 49996.10 36.94 2015-04-24 20:06:43.000 114 33436.95 323.25 49996.10 36.94 2015-04-24 20:06:44.000 114 33436.90 323.28 49996.10 36.94 2015-04-24 20:06:45.000 114 33436.92 323.35 49996.10 36.94 2015-04-24 20:06:46.000 114 33437.02 323.34 49996.10 36.94 2015-04-24 20:06:47.000 114 33436.95 323.35 49996.10 36.94 2015-04-24 20:06:48.000 114 33436.92 323.42 49996.10 36.94 2015-04-24 20:06:49.000 114 33437.01 323.41 49996.10 36.94 2015-04-24 20:06:50.000 114 33436.93 323.41 49996.10 36.94 2015-04-24 20:06:51.000 114 33436.85 323.49 49996.10 36.94 2015-04-24 20:06:52.000 114 33437.00 323.50 49996.10 36.94 2015-04-24 20:06:53.000 114 33436.93 323.52 49996.10 36.94 2015-04-24 20:06:54.000 114 33436.98 323.51 49996.10 36.94 2015-04-24 20:06:55.000 114 33436.86 323.52 49996.10 36.94 2015-04-24 20:06:56.000 114 33436.83 323.52 49996.10 36.94 2015-04-24 20:06:57.000 114 33436.98 323.52 49996.10 36.94 2015-04-24 20:06:58.000 114 33436.94 323.64 49996.10 36.94 2015-04-24 20:06:59.000 114 33436.88 323.70 49996.10 36.94 2015-04-24 20:07:00.000 114 33436.96 323.79 49996.10 36.94 2015-04-24 20:07:01.000 114 33436.93 323.91 49996.10 36.94 2015-04-24 20:07:02.000 114 33436.93 323.90 49996.10 36.94 2015-04-24 20:07:03.000 114 33436.93 324.00 49996.10 36.94 2015-04-24 20:07:04.000 114 33436.96 324.09 49996.10 36.94 2015-04-24 20:07:05.000 114 33436.90 324.11 49996.10 36.94 2015-04-24 20:07:06.000 114 33436.91 324.15 49996.10 36.94 2015-04-24 20:07:06.000 114 33436.98 324.16 49996.10 36.94 2015-04-24 20:07:08.000 114 33436.95 324.20 49996.10 36.94 2015-04-24 20:07:09.000 114 33436.85 324.23 49996.10 36.94 2015-04-24 20:07:10.000 114 33436.85 324.25 49996.10 36.94 2015-04-24 20:07:11.000 114 33436.97 324.25 49996.10 36.94 2015-04-24 20:07:12.000 114 33436.90 324.25 49996.10 36.94 2015-04-24 20:07:13.000 114 33436.89 324.29 49996.10 36.94 2015-04-24 20:07:14.000 114 33436.89 324.35 49996.10 36.94 2015-04-24 20:07:15.000 114 33436.95 324.38 49996.10 36.94 2015-04-24 20:07:16.000 114 33436.95 324.42 49996.10 36.94 2015-04-24 20:07:17.000 114 33436.90 324.47 49996.10 36.94 2015-04-24 20:07:18.000 114 33436.93 324.53 49996.10 36.94 2015-04-24 20:07:19.000 114 33437.00 324.53 49996.10 36.94 2015-04-24 20:07:19.000 114 33436.95 324.57 49996.10 36.94 2015-04-24 20:07:21.000 114 33437.05 324.52 49996.10 36.94 2015-04-24 20:07:22.000 114 33437.03 324.57 49996.10 36.94 2015-04-24 20:07:23.000 114 33437.00 324.57 49996.10 36.94 2015-04-24 20:07:24.000 114 33437.00 324.64 49996.10 36.94 2015-04-24 20:07:25.000 114 33436.85 324.69 49996.10 36.94 2015-04-24 20:07:26.000 114 33436.87 324.81 49996.10 36.94 2015-04-24 20:07:27.000 114 33436.95 324.82 49996.10 36.94 2015-04-24 20:07:28.000 114 33436.92 324.84 49996.10 36.94 2015-04-24 20:07:29.000 114 33436.88 324.88 49996.10 36.94 2015-04-24 20:07:30.000 114 33436.96 324.96 49996.10 36.94 2015-04-24 20:07:31.000 114 33436.97 325.09 49996.10 36.94 2015-04-24 20:07:32.000 114 33436.85 325.01 49996.10 36.94 2015-04-24 20:07:33.000 114 33436.96 325.06 49996.10 36.94 2015-04-24 20:07:34.000 114 33436.90 325.11 49996.10 36.94 2015-04-24 20:07:35.000 114 33436.95 325.18 49996.10 36.94 2015-04-24 20:07:36.000 114 33436.88 325.24 49996.10 36.94 2015-04-24 20:07:37.000 114 33436.88 325.28 49996.10 36.94 2015-04-24 20:07:38.000 114 33436.91 325.31 49996.10 36.94 2015-04-24 20:07:39.000 114 33436.89 325.34 49996.10 36.94 2015-04-24 20:07:40.000 114 33436.95 325.39 49996.10 36.94 2015-04-24 20:07:41.000 114 33436.88 325.43 49996.10 36.94 2015-04-24 20:07:42.000 114 33436.95 325.47 49996.10 36.94 2015-04-24 20:07:43.000 114 33436.91 325.45 49996.10 36.94 2015-04-24 20:07:44.000 114 33436.92 325.45 49996.10 36.94 2015-04-24 20:07:45.000 114 33436.86 325.49 49996.10 36.94 2015-04-24 20:07:46.000 114 33436.91 325.47 49996.10 36.94 2015-04-24 20:07:47.000 114 33436.90 325.48 49996.10 36.94 2015-04-24 20:07:48.000 114 33437.00 325.54 49996.10 36.94 2015-04-24 20:07:49.000 114 33437.01 325.56 49996.10 36.94 2015-04-24 20:07:50.000 114 33436.93 325.56 49996.10 36.94 2015-04-24 20:07:51.000 114 33437.03 325.55 49996.10 36.94 2015-04-24 20:07:52.000 114 33436.89 325.60 49996.10 36.94 2015-04-24 20:07:53.000 114 33436.90 325.58 49996.10 36.94 2015-04-24 20:07:54.000 114 33436.95 325.57 49996.10 36.94 2015-04-24 20:07:55.000 114 33436.90 325.63 49996.10 36.94 2015-04-24 20:07:56.000 114 33436.91 325.69 49996.10 36.94 2015-04-24 20:07:57.000 114 33436.91 325.69 49996.10 36.94 2015-04-24 20:07:58.000 114 33436.96 325.75 49996.10 36.94 2015-04-24 20:07:59.000 114 33436.89 325.73 49996.10 36.94 2015-04-24 20:08:00.000 114 33436.98 325.73 49996.10 36.94 2015-04-24 20:08:00.000 114 33436.97 325.70 49996.10 36.94 2015-04-24 20:08:02.000 114 33436.95 325.65 49996.10 36.94 2015-04-24 20:08:03.000 114 33436.98 325.65 49996.10 36.94 2015-04-24 20:08:04.000 114 33436.85 325.66 49996.10 36.94 2015-04-24 20:08:05.000 114 33436.89 325.68 49996.10 36.94 2015-04-24 20:08:06.000 114 33436.91 325.79 49996.10 36.94 2015-04-24 20:08:07.000 114 33436.93 325.83 49996.10 36.94 2015-04-24 20:08:08.000 114 33436.90 325.83 49996.10 36.94 2015-04-24 20:08:09.000 114 33437.00 325.87 49996.10 36.94 2015-04-24 20:08:10.000 114 33437.00 325.96 49996.10 36.94 2015-04-24 20:08:11.000 114 33436.85 326.00 49996.10 36.94 2015-04-24 20:08:12.000 114 33436.96 326.05 49996.10 36.94 2015-04-24 20:08:13.000 114 33436.88 326.10 49996.10 36.94 2015-04-24 20:08:13.000 114 33436.82 326.10 49996.10 36.94 2015-04-24 20:08:15.000 114 33436.80 326.12 49996.10 36.94 2015-04-24 20:08:16.000 114 33436.86 326.07 49996.10 36.94 2015-04-24 20:08:17.000 114 33436.81 326.07 49996.10 36.94 2015-04-24 20:08:18.000 114 33436.88 326.03 49996.10 36.94 2015-04-24 20:08:19.000 114 33436.88 326.01 49996.10 36.94 2015-04-24 20:08:20.000 114 33436.80 325.98 49996.10 36.94 2015-04-24 20:08:21.000 114 33436.86 325.99 49996.10 36.94 2015-04-24 20:08:22.000 114 33436.98 325.92 49996.10 36.94 2015-04-24 20:08:23.000 114 33436.92 325.85 49996.10 36.94 2015-04-24 20:08:24.000 114 33436.88 325.85 49996.10 36.94 2015-04-24 20:08:25.000 114 33436.89 325.81 49996.10 36.94 2015-04-24 20:08:26.000 114 33436.83 325.76 49996.10 36.94 2015-04-24 20:08:27.000 114 33436.98 325.69 49996.10 36.94 2015-04-24 20:08:28.000 114 33436.94 325.62 49996.10 36.94 2015-04-24 20:08:29.000 114 33436.88 325.60 49996.10 36.94 2015-04-24 20:08:30.000 114 33436.98 325.51 49996.10 36.94 2015-04-24 20:08:31.000 114 33436.98 325.47 49996.10 36.94 2015-04-24 20:08:32.000 114 33436.92 325.47 49996.10 36.94 2015-04-24 20:08:33.000 114 33437.00 325.40 49996.10 36.94 2015-04-24 20:08:34.000 114 33437.04 325.43 49996.10 36.94 2015-04-24 20:08:35.000 114 33437.00 325.39 49996.10 36.94 2015-04-24 20:08:36.000 114 33436.98 325.33 49996.10 36.94 2015-04-24 20:08:37.000 114 33437.07 325.34 49996.10 36.94 2015-04-24 20:08:38.000 114 33436.97 325.34 49996.10 36.94 2015-04-24 20:08:39.000 114 33437.08 325.31 49996.10 36.94 2015-04-24 20:08:40.000 114 33437.15 325.39 49996.10 36.94 2015-04-24 20:08:41.000 114 33436.93 325.38 49996.10 36.94 2015-04-24 20:08:42.000 114 33437.02 325.34 49996.10 36.94 2015-04-24 20:08:43.000 114 33437.04 325.31 49996.10 36.94 2015-04-24 20:08:44.000 114 33437.03 325.37 49996.10 36.94 2015-04-24 20:08:45.000 114 33436.92 325.37 49996.10 36.94 2015-04-24 20:08:46.000 114 33437.08 325.38 49996.10 36.94 2015-04-24 20:08:47.000 114 33436.97 325.35 49996.10 36.94 2015-04-24 20:08:48.000 114 33437.10 325.34 49996.10 36.94 2015-04-24 20:08:49.000 114 33437.04 325.32 49996.10 36.94 2015-04-24 20:08:50.000 114 33437.06 325.31 49996.10 36.94 2015-04-24 20:08:51.000 114 33436.95 325.31 49996.10 36.94 2015-04-24 20:08:52.000 114 33437.07 325.32 49996.10 36.94 2015-04-24 20:08:53.000 114 33436.95 325.29 49996.10 36.94 2015-04-24 20:08:54.000 114 33437.15 325.26 49996.10 36.94 2015-04-24 20:08:54.000 114 33437.04 325.27 49996.10 36.94 2015-04-24 20:08:56.000 114 33436.95 325.21 49996.10 36.94 2015-04-24 20:08:57.000 114 33437.06 325.20 49996.10 36.94 2015-04-24 20:08:58.000 114 33437.00 325.24 49996.10 36.94 2015-04-24 20:08:59.000 114 33437.02 325.24 49996.10 36.94 2015-04-24 20:09:00.000 114 33437.09 325.24 49996.10 36.94 2015-04-24 20:09:01.000 114 33437.03 325.23 49996.10 36.94 2015-04-24 20:09:02.000 114 33437.15 325.19 49996.10 36.94 2015-04-24 20:09:03.000 114 33437.02 325.21 49996.10 36.94 2015-04-24 20:09:04.000 114 33437.10 325.23 49996.10 36.94 2015-04-24 20:09:05.000 114 33437.10 325.24 49996.10 36.94 2015-04-24 20:09:06.000 114 33437.09 325.20 49996.10 36.94 2015-04-24 20:09:07.000 114 33437.05 325.24 49996.10 36.94 2015-04-24 20:09:07.000 114 33437.17 325.21 49996.10 36.94 2015-04-24 20:09:09.000 114 33437.03 325.18 49996.10 36.94 2015-04-24 20:09:10.000 114 33437.15 325.21 49996.10 36.94 2015-04-24 20:09:11.000 114 33437.14 325.22 49996.10 36.94 2015-04-24 20:09:12.000 114 33437.13 325.21 49996.10 36.94 2015-04-24 20:09:13.000 114 33437.11 325.23 49996.10 36.94 2015-04-24 20:09:14.000 114 33437.01 325.22 49996.10 36.94 2015-04-24 20:09:15.000 114 33437.13 325.16 49996.10 36.94 2015-04-24 20:09:16.000 114 33437.13 325.15 49996.10 36.94 2015-04-24 20:09:17.000 114 33437.18 325.14 49996.10 36.94 2015-04-24 20:09:18.000 114 33437.15 325.17 49996.10 36.94 2015-04-24 20:09:19.000 114 33437.11 325.17 49996.10 36.94 2015-04-24 20:09:20.000 114 33437.20 325.16 49996.10 36.94 2015-04-24 20:09:21.000 114 33437.17 325.11 49996.10 36.94 2015-04-24 20:09:22.000 114 33437.25 325.14 49996.10 36.94 2015-04-24 20:09:23.000 114 33437.26 325.16 49996.10 36.94 2015-04-24 20:09:24.000 114 33437.18 325.29 49996.10 36.94 2015-04-24 20:09:25.000 114 33437.17 325.40 49996.10 36.94 2015-04-24 20:09:26.000 114 33437.15 325.36 49996.10 36.94 2015-04-24 20:09:27.000 114 33437.23 325.38 49996.10 36.94 2015-04-24 20:09:28.000 114 33437.25 325.41 49996.10 36.94 2015-04-24 20:09:29.000 114 33437.18 325.37 49996.10 36.94 2015-04-24 20:09:30.000 114 33437.23 325.37 49996.10 36.94 2015-04-24 20:09:31.000 114 33437.20 325.39 49996.10 36.94 2015-04-24 20:09:32.000 114 33437.23 325.43 49996.10 36.94 2015-04-24 20:09:33.000 114 33437.16 325.48 49996.10 36.94 2015-04-24 20:09:34.000 114 33437.19 325.49 49996.10 36.94 2015-04-24 20:09:35.000 114 33437.16 325.48 49996.10 36.94 2015-04-24 20:09:36.000 114 33437.18 325.53 49996.10 36.94 2015-04-24 20:09:37.000 114 33437.15 325.52 49996.10 36.94 2015-04-24 20:09:38.000 114 33437.09 325.60 49996.10 36.94 2015-04-24 20:09:39.000 114 33437.26 325.69 49996.10 36.94 2015-04-24 20:09:40.000 114 33437.15 325.69 49996.10 36.94 2015-04-24 20:09:41.000 114 33437.20 325.70 49996.10 36.94 2015-04-24 20:09:42.000 114 33437.21 325.78 49996.10 36.94 2015-04-24 20:09:43.000 114 33437.12 325.87 49996.10 36.94 2015-04-24 20:09:44.000 114 33437.20 325.98 49996.10 36.94 2015-04-24 20:09:45.000 114 33437.15 326.03 49996.10 36.94 2015-04-24 20:09:46.000 114 33437.13 326.07 49996.10 36.94 2015-04-24 20:09:47.000 114 33437.14 326.07 49996.10 36.94 2015-04-24 20:09:48.000 114 33437.16 326.19 49996.10 36.94 2015-04-24 20:09:48.000 114 33437.21 326.18 49996.10 36.94 2015-04-24 20:09:50.000 114 33437.26 326.25 49996.10 36.94 2015-04-24 20:09:51.000 114 33437.17 326.36 49996.10 36.94 2015-04-24 20:09:52.000 114 33437.10 326.51 49996.10 36.94 2015-04-24 20:09:53.000 114 33437.21 326.57 49996.10 36.94 2015-04-24 20:09:54.000 114 33437.13 326.59 49996.10 36.94 2015-04-24 20:09:55.000 114 33437.26 326.68 49996.10 36.94 2015-04-24 20:09:56.000 114 33437.15 326.69 49996.10 36.94 2015-04-24 20:09:57.000 114 33437.14 326.73 49996.10 36.94 2015-04-24 20:09:58.000 114 33437.23 326.80 49996.10 36.94 2015-04-24 20:09:59.000 114 33437.16 326.77 49996.10 36.94 2015-04-24 20:10:00.000 114 33437.27 326.81 49996.10 36.94 2015-04-24 20:10:01.000 114 33437.25 326.89 49996.10 36.94 2015-04-24 20:10:01.000 114 33437.14 326.88 49996.10 36.94 2015-04-24 20:10:03.000 114 33437.32 326.98 49996.10 36.94 2015-04-24 20:10:04.000 114 33437.18 327.05 49996.10 36.94 2015-04-24 20:10:05.000 114 33437.14 327.11 49996.10 36.94 2015-04-24 20:10:06.000 114 33437.15 327.13 49996.10 36.94 2015-04-24 20:10:07.000 114 33437.19 327.21 49996.10 36.94 2015-04-24 20:10:08.000 114 33437.16 327.28 49996.10 36.94 2015-04-24 20:10:09.000 114 33437.16 327.32 49996.10 36.94 2015-04-24 20:10:10.000 114 33437.24 327.29 49996.10 36.94 2015-04-24 20:10:11.000 114 33437.17 327.32 49996.10 36.94 2015-04-24 20:10:12.000 114 33437.18 327.43 49996.10 36.94 2015-04-24 20:10:13.000 114 33437.27 327.39 49996.10 36.94 2015-04-24 20:10:14.000 114 33437.10 327.39 49996.10 36.94 2015-04-24 20:10:15.000 114 33437.10 327.49 49996.10 36.94 2015-04-24 20:10:16.000 114 33437.14 327.50 49996.10 36.94 2015-04-24 20:10:17.000 114 33437.13 327.50 49996.10 36.94 2015-04-24 20:10:18.000 114 33437.03 327.54 49996.10 36.94 2015-04-24 20:10:19.000 114 33437.16 327.58 49996.10 36.94 2015-04-24 20:10:20.000 114 33437.03 327.61 49996.10 36.94 2015-04-24 20:10:21.000 114 33437.18 327.71 49996.10 36.94 2015-04-24 20:10:22.000 114 33437.00 327.72 49996.10 36.94 2015-04-24 20:10:23.000 114 33437.07 327.80 49996.10 36.94 2015-04-24 20:10:24.000 114 33437.05 327.92 49996.10 36.94 2015-04-24 20:10:25.000 114 33437.13 328.02 49996.10 36.94 2015-04-24 20:10:26.000 114 33437.09 328.00 49996.10 36.94 2015-04-24 20:10:27.000 114 33437.11 328.06 49996.10 36.94 2015-04-24 20:10:28.000 114 33437.17 328.13 49996.10 36.94 2015-04-24 20:10:29.000 114 33437.07 328.17 49996.10 36.94 2015-04-24 20:10:30.000 114 33437.03 328.24 49996.10 36.94 2015-04-24 20:10:31.000 114 33437.10 328.28 49996.10 36.94 2015-04-24 20:10:32.000 114 33437.12 328.26 49996.10 36.94 2015-04-24 20:10:33.000 114 33437.01 328.29 49996.10 36.94 2015-04-24 20:10:34.000 114 33437.14 328.27 49996.10 36.94 2015-04-24 20:10:35.000 114 33437.04 328.32 49996.10 36.94 2015-04-24 20:10:36.000 114 33437.07 328.34 49996.10 36.94 2015-04-24 20:10:37.000 114 33437.08 328.36 49996.10 36.94 2015-04-24 20:10:38.000 114 33437.09 328.37 49996.10 36.94 2015-04-24 20:10:39.000 114 33437.04 328.32 49996.10 36.94 2015-04-24 20:10:40.000 114 33437.06 328.42 49996.10 36.94 2015-04-24 20:10:41.000 114 33436.96 328.44 49996.10 36.94 2015-04-24 20:10:42.000 114 33437.04 328.51 49996.10 36.94 2015-04-24 20:10:42.000 114 33436.96 328.55 49996.10 36.94 2015-04-24 20:10:44.000 114 33436.91 328.56 49996.10 36.94 2015-04-24 20:10:45.000 114 33437.05 328.62 49996.10 36.94 2015-04-24 20:10:46.000 114 33437.00 328.65 49996.10 36.94 2015-04-24 20:10:47.000 114 33437.00 328.66 49996.10 36.94 2015-04-24 20:10:48.000 114 33437.01 328.71 49996.10 36.94 2015-04-24 20:10:49.000 114 33436.95 328.76 49996.10 36.94 2015-04-24 20:10:50.000 114 33436.91 328.82 49996.10 36.94 2015-04-24 20:10:51.000 114 33437.04 328.80 49996.10 36.94 2015-04-24 20:10:52.000 114 33436.95 328.79 49996.10 36.94 2015-04-24 20:10:53.000 114 33436.92 328.76 49996.10 36.94 2015-04-24 20:10:54.000 114 33436.95 328.77 49996.10 36.94 2015-04-24 20:10:55.000 114 33436.93 328.79 49996.10 36.94 2015-04-24 20:10:55.000 114 33436.98 328.81 49996.10 36.94 2015-04-24 20:10:57.000 114 33437.01 328.82 49996.10 36.94 2015-04-24 20:10:58.000 114 33436.90 328.90 49996.10 36.94 2015-04-24 20:10:59.000 114 33436.93 328.92 49996.10 36.94 2015-04-24 20:11:00.000 114 33436.92 328.97 49996.10 36.94 2015-04-24 20:11:01.000 114 33436.90 328.99 49996.10 36.94 2015-04-24 20:11:02.000 114 33436.91 329.06 49996.10 36.94 2015-04-24 20:11:03.000 114 33436.94 329.08 49996.10 36.94 2015-04-24 20:11:04.000 114 33436.92 329.13 49996.10 36.94 2015-04-24 20:11:05.000 114 33436.89 329.14 49996.10 36.94 2015-04-24 20:11:06.000 114 33436.92 329.16 49996.10 36.94 2015-04-24 20:11:07.000 114 33436.96 329.20 49996.10 36.94 2015-04-24 20:11:08.000 114 33437.02 329.21 49996.10 36.94 2015-04-24 20:11:09.000 114 33437.01 329.24 49996.10 36.94 2015-04-24 20:11:10.000 114 33436.96 329.17 49996.10 36.94 2015-04-24 20:11:11.000 114 33436.98 329.10 49996.10 36.94 2015-04-24 20:11:12.000 114 33436.97 329.04 49996.10 36.94 2015-04-24 20:11:13.000 114 33436.98 329.01 49996.10 36.94 2015-04-24 20:11:14.000 114 33436.95 329.02 49996.10 36.94 2015-04-24 20:11:15.000 114 33436.89 328.99 49996.10 36.94 2015-04-24 20:11:16.000 114 33436.93 329.00 49996.10 36.94 2015-04-24 20:11:17.000 114 33437.16 328.99 49996.10 36.94 2015-04-24 20:11:18.000 114 33437.04 328.92 49996.10 36.94 2015-04-24 20:11:19.000 114 33437.00 328.98 49996.10 36.94 2015-04-24 20:11:20.000 114 33436.97 328.96 49996.10 36.94 2015-04-24 20:11:21.000 114 33437.01 328.88 49996.10 36.94 2015-04-24 20:11:22.000 114 33436.92 328.81 49996.10 36.94 2015-04-24 20:11:23.000 114 33437.01 328.76 49996.10 36.94 2015-04-24 20:11:24.000 114 33436.94 328.74 49996.10 36.94 2015-04-24 20:11:25.000 114 33437.02 328.70 49996.10 36.94 2015-04-24 20:11:26.000 114 33437.05 328.61 49996.10 36.94 2015-04-24 20:11:27.000 114 33437.04 328.58 49996.10 36.94 2015-04-24 20:11:28.000 114 33436.92 328.51 49996.10 36.94 2015-04-24 20:11:29.000 114 33436.86 328.45 49996.10 36.94 2015-04-24 20:11:30.000 114 33436.98 328.40 49996.10 36.94 2015-04-24 20:11:31.000 114 33436.90 328.34 49996.10 36.94 2015-04-24 20:11:32.000 114 33437.00 328.29 49996.10 36.94 2015-04-24 20:11:33.000 114 33436.85 328.20 49996.10 36.95 2015-04-24 20:11:34.000 114 33437.03 328.10 49996.10 36.94 2015-04-24 20:11:35.000 114 33436.89 328.07 49996.10 36.94 2015-04-24 20:11:36.000 114 33436.95 328.01 49996.10 36.95 2015-04-24 20:11:36.000 114 33436.94 327.95 49996.10 36.94 2015-04-24 20:11:38.000 114 33436.93 327.94 49996.10 36.94 2015-04-24 20:11:39.000 114 33436.86 327.91 49996.10 36.94 2015-04-24 20:11:40.000 114 33436.81 327.86 49996.10 36.94 2015-04-24 20:11:41.000 114 33437.03 327.85 49996.10 36.94 2015-04-24 20:11:42.000 114 33436.90 327.81 49996.10 36.94 2015-04-24 20:11:43.000 114 33436.90 327.74 49996.10 36.94 2015-04-24 20:11:44.000 114 33436.99 327.70 49996.10 36.94 2015-04-24 20:11:45.000 114 33437.07 327.67 49996.10 36.94 2015-04-24 20:11:46.000 114 33436.90 327.66 49996.10 36.94 2015-04-24 20:11:47.000 114 33437.01 327.63 49996.10 36.94 2015-04-24 20:11:48.000 114 33436.98 327.63 49996.10 36.94 2015-04-24 20:11:49.000 114 33437.02 327.55 49996.10 36.94 2015-04-24 20:11:49.000 114 33436.95 327.50 49996.10 36.94 2015-04-24 20:11:51.000 114 33437.04 327.42 49996.10 36.94 2015-04-24 20:11:52.000 114 33436.95 327.40 49996.10 36.94 2015-04-24 20:11:53.000 114 33437.06 327.41 49996.10 36.94 2015-04-24 20:11:54.000 114 33437.02 327.33 49996.10 36.94 2015-04-24 20:11:55.000 114 33436.99 327.28 49996.10 36.94 2015-04-24 20:11:56.000 114 33436.94 327.20 49996.10 36.94 2015-04-24 20:11:57.000 114 33437.04 327.21 49996.10 36.94 2015-04-24 20:11:58.000 114 33436.92 327.11 49996.10 36.94 2015-04-24 20:11:59.000 114 33436.93 327.02 49996.10 36.94 2015-04-24 20:12:00.000 114 33436.92 327.00 49996.10 36.94 2015-04-24 20:12:01.000 114 33437.02 326.92 49996.10 36.94 2015-04-24 20:12:02.000 114 33436.93 326.91 49996.10 36.94 2015-04-24 20:12:03.000 114 33436.94 326.89 49996.10 36.94 2015-04-24 20:12:04.000 114 33436.95 326.89 49996.10 36.94 2015-04-24 20:12:05.000 114 33436.86 326.83 49996.10 36.94 2015-04-24 20:12:06.000 114 33436.94 326.82 49996.10 36.94 2015-04-24 20:12:07.000 114 33436.99 326.82 49996.10 36.94 2015-04-24 20:12:08.000 114 33436.88 326.84 49996.10 36.95 2015-04-24 20:12:09.000 114 33436.84 326.83 49996.10 36.95 2015-04-24 20:12:10.000 114 33436.89 326.82 49996.10 36.94 2015-04-24 20:12:11.000 114 33436.85 326.87 49996.10 36.94 2015-04-24 20:12:12.000 114 33436.82 326.85 49996.10 36.94 2015-04-24 20:12:13.000 114 33436.78 326.91 49996.10 36.94 2015-04-24 20:12:14.000 114 33436.79 326.88 49996.10 36.94 2015-04-24 20:12:15.000 114 33436.77 326.88 49996.10 36.94 2015-04-24 20:12:16.000 114 33436.82 326.88 49996.10 36.95 2015-04-24 20:12:17.000 114 33436.84 326.88 49996.10 36.94 2015-04-24 20:12:18.000 114 33436.77 326.89 49996.10 36.94 2015-04-24 20:12:19.000 114 33436.73 326.96 49996.10 36.94 2015-04-24 20:12:20.000 114 33436.77 327.00 49996.10 36.94 2015-04-24 20:12:21.000 114 33436.70 326.99 49996.10 36.94 2015-04-24 20:12:22.000 114 33436.88 326.93 49996.10 36.94 2015-04-24 20:12:23.000 114 33436.80 326.99 49996.10 36.94 2015-04-24 20:12:24.000 114 33436.74 326.94 49996.10 36.94 2015-04-24 20:12:25.000 114 33436.81 326.95 49996.10 36.94 2015-04-24 20:12:26.000 114 33436.80 326.90 49996.10 36.94 2015-04-24 20:12:27.000 114 33436.80 326.88 49996.10 36.94 2015-04-24 20:12:28.000 114 33436.77 326.95 49996.10 36.94 2015-04-24 20:12:29.000 114 33436.83 326.90 49996.10 36.94 2015-04-24 20:12:30.000 114 33436.79 326.88 49996.10 36.94 2015-04-24 20:12:30.000 114 33436.73 326.91 49996.10 36.94 2015-04-24 20:12:32.000 114 33436.79 326.95 49996.10 36.94 2015-04-24 20:12:33.000 114 33436.79 326.88 49996.10 36.94 2015-04-24 20:12:34.000 114 33436.93 326.84 49996.10 36.95 2015-04-24 20:12:35.000 114 33436.93 326.83 49996.10 36.94 2015-04-24 20:12:36.000 114 33436.88 326.88 49996.10 36.95 2015-04-24 20:12:37.000 114 33436.85 326.98 49996.10 36.95 2015-04-24 20:12:38.000 114 33436.74 327.05 49996.10 36.95 2015-04-24 20:12:39.000 114 33436.82 327.09 49996.10 36.95 2015-04-24 20:12:40.000 114 33436.71 327.11 49996.10 36.95 2015-04-24 20:12:41.000 114 33436.89 327.08 49996.10 36.95 2015-04-24 20:12:42.000 114 33436.91 327.04 49996.10 36.95 2015-04-24 20:12:43.000 114 33436.84 327.12 49996.10 36.95 2015-04-24 20:12:43.000 114 33436.82 327.14 49996.10 36.95 2015-04-24 20:12:45.000 114 33436.78 327.17 49996.10 36.95 2015-04-24 20:12:46.000 114 33436.77 327.16 49996.10 36.95 2015-04-24 20:12:47.000 114 33436.75 327.21 49996.10 36.95 2015-04-24 20:12:48.000 114 33436.71 327.23 49996.10 36.95 2015-04-24 20:12:49.000 114 33436.77 327.31 49996.10 36.95 2015-04-24 20:12:50.000 114 33436.75 327.30 49996.10 36.95 2015-04-24 20:12:51.000 114 33436.76 327.26 49996.10 36.95 2015-04-24 20:12:52.000 114 33436.83 327.36 49996.10 36.95 2015-04-24 20:12:53.000 114 33436.90 327.47 49996.10 36.95 2015-04-24 20:12:54.000 114 33436.81 327.50 49996.10 36.95 2015-04-24 20:12:55.000 114 33436.77 327.55 49996.10 36.95 2015-04-24 20:12:56.000 114 33436.83 327.67 49996.10 36.95 2015-04-24 20:12:57.000 114 33436.76 327.68 49996.10 36.95 2015-04-24 20:12:58.000 114 33436.71 327.84 49996.10 36.95 2015-04-24 20:12:59.000 114 33436.76 327.89 49996.10 36.95 2015-04-24 20:13:00.000 114 33436.84 327.94 49996.10 36.95 2015-04-24 20:13:01.000 114 33436.82 328.02 49996.10 36.95 2015-04-24 20:13:02.000 114 33436.82 328.08 49996.10 36.95 2015-04-24 20:13:03.000 114 33436.85 328.10 49996.10 36.95 2015-04-24 20:13:04.000 114 33436.90 328.20 49996.10 36.95 2015-04-24 20:13:05.000 114 33436.86 328.23 49996.10 36.95 2015-04-24 20:13:06.000 114 33436.80 328.26 49996.10 36.95 2015-04-24 20:13:07.000 114 33436.82 328.26 49996.10 36.95 2015-04-24 20:13:08.000 114 33436.84 328.25 49996.10 36.95 2015-04-24 20:13:09.000 114 33436.83 328.29 49996.10 36.95 2015-04-24 20:13:10.000 114 33436.85 328.30 49996.10 36.95 2015-04-24 20:13:11.000 114 33436.90 328.32 49996.10 36.95 2015-04-24 20:13:12.000 114 33436.83 328.33 49996.10 36.95 2015-04-24 20:13:13.000 114 33436.90 328.38 49996.10 36.95 2015-04-24 20:13:14.000 114 33436.89 328.44 49996.10 36.95 2015-04-24 20:13:15.000 114 33436.87 328.46 49996.10 36.95 2015-04-24 20:13:16.000 114 33436.83 328.55 49996.10 36.95 2015-04-24 20:13:17.000 114 33436.79 328.59 49996.10 36.95 2015-04-24 20:13:18.000 114 33436.89 328.59 49996.10 36.95 2015-04-24 20:13:19.000 114 33436.92 328.66 49996.10 36.95 2015-04-24 20:13:20.000 114 33436.86 328.82 49996.10 36.95 2015-04-24 20:13:21.000 114 33436.95 328.81 49996.10 36.95 2015-04-24 20:13:22.000 114 33436.78 328.88 49996.10 36.95 2015-04-24 20:13:23.000 114 33436.85 328.88 49996.10 36.95 2015-04-24 20:13:24.000 114 33436.91 328.88 49996.10 36.95 2015-04-24 20:13:24.000 114 33436.90 328.97 49996.10 36.95 2015-04-24 20:13:26.000 114 33436.88 328.94 49996.10 36.95 2015-04-24 20:13:27.000 114 33436.88 329.00 49996.10 36.95 2015-04-24 20:13:28.000 114 33436.88 329.03 49996.10 36.95 2015-04-24 20:13:29.000 114 33436.91 328.99 49996.10 36.95 2015-04-24 20:13:30.000 114 33436.86 328.98 49996.10 36.95 2015-04-24 20:13:31.000 114 33436.96 328.97 49996.10 36.95 2015-04-24 20:13:32.000 114 33436.90 328.97 49996.10 36.95 2015-04-24 20:13:33.000 114 33436.83 328.97 49996.10 36.95 2015-04-24 20:13:34.000 114 33437.01 328.88 49996.10 36.95 2015-04-24 20:13:35.000 114 33436.92 328.82 49996.10 36.95 2015-04-24 20:13:36.000 114 33436.95 328.88 49996.10 36.95 2015-04-24 20:13:37.000 114 33436.97 328.84 49996.10 36.95 2015-04-24 20:13:37.000 114 33436.90 328.87 49996.10 36.95 2015-04-24 20:13:39.000 114 33436.90 328.83 49996.10 36.95 2015-04-24 20:13:40.000 114 33437.04 328.80 49996.10 36.95 2015-04-24 20:13:41.000 114 33436.98 328.78 49996.10 36.95 2015-04-24 20:13:42.000 114 33436.95 328.80 49996.10 36.95 2015-04-24 20:13:43.000 114 33436.95 328.77 49996.10 36.95 2015-04-24 20:13:44.000 114 33436.95 328.74 49996.10 36.95 2015-04-24 20:13:45.000 114 33436.95 328.74 49996.10 36.95 2015-04-24 20:13:46.000 114 33436.97 328.75 49996.10 36.95 2015-04-24 20:13:47.000 114 33436.94 328.66 49996.10 36.95 2015-04-24 20:13:48.000 114 33436.94 328.72 49996.10 36.95 2015-04-24 20:13:49.000 114 33436.94 328.71 49996.10 36.95 2015-04-24 20:13:50.000 114 33436.95 328.74 49996.10 36.95 2015-04-24 20:13:51.000 114 33436.96 328.75 49996.10 36.95 2015-04-24 20:13:52.000 114 33436.96 328.77 49996.10 36.95 2015-04-24 20:13:53.000 114 33436.95 328.67 49996.10 36.95 2015-04-24 20:13:54.000 114 33436.93 328.69 49996.10 36.95 2015-04-24 20:13:55.000 114 33436.97 328.66 49996.10 36.95 2015-04-24 20:13:56.000 114 33436.92 328.68 49996.10 36.95 2015-04-24 20:13:57.000 114 33436.96 328.75 49996.10 36.95 2015-04-24 20:13:58.000 114 33436.86 328.72 49996.10 36.95 2015-04-24 20:13:59.000 114 33436.92 328.76 49996.10 36.95 2015-04-24 20:14:00.000 114 33436.92 328.76 49996.10 36.95 2015-04-24 20:14:01.000 114 33436.90 328.80 49996.10 36.95 2015-04-24 20:14:02.000 114 33436.91 328.80 49996.10 36.95 2015-04-24 20:14:03.000 114 33436.92 328.80 49996.10 36.95 2015-04-24 20:14:04.000 114 33436.89 328.90 49996.10 36.95 2015-04-24 20:14:05.000 114 33436.92 328.90 49996.10 36.95 2015-04-24 20:14:06.000 114 33436.88 328.93 49996.10 36.95 2015-04-24 20:14:07.000 114 33436.92 328.95 49996.10 36.95 2015-04-24 20:14:08.000 114 33436.91 328.92 49996.10 36.95 2015-04-24 20:14:09.000 114 33436.85 328.96 49996.10 36.95 2015-04-24 20:14:10.000 114 33436.84 329.02 49996.10 36.95 2015-04-24 20:14:11.000 114 33437.00 329.09 49996.10 36.95 2015-04-24 20:14:12.000 114 33436.88 329.11 49996.10 36.95 2015-04-24 20:14:13.000 114 33436.95 329.18 49996.10 36.95 2015-04-24 20:14:14.000 114 33436.85 329.16 49996.10 36.95 2015-04-24 20:14:15.000 114 33436.97 329.28 49996.10 36.95 2015-04-24 20:14:16.000 114 33436.95 329.30 49996.10 36.95 2015-04-24 20:14:17.000 114 33436.90 329.34 49996.10 36.95 2015-04-24 20:14:18.000 114 33436.91 329.35 49996.10 36.95 2015-04-24 20:14:18.000 114 33436.92 329.49 49996.10 36.95 2015-04-24 20:14:20.000 114 33436.95 329.50 49996.10 36.95 2015-04-24 20:14:21.000 114 33436.95 329.49 49996.10 36.95 2015-04-24 20:14:22.000 114 33436.91 329.47 49996.10 36.95 2015-04-24 20:14:23.000 114 33437.00 329.51 49996.10 36.95 2015-04-24 20:14:24.000 114 33436.95 329.53 49996.10 36.95 2015-04-24 20:14:25.000 114 33436.99 329.55 49996.10 36.95 2015-04-24 20:14:26.000 114 33436.94 329.61 49996.10 36.95 2015-04-24 20:14:27.000 114 33437.03 329.62 49996.10 36.95 2015-04-24 20:14:28.000 114 33436.92 329.60 49996.10 36.95 2015-04-24 20:14:29.000 114 33437.00 329.60 49996.10 36.95 2015-04-24 20:14:30.000 114 33437.02 329.60 49996.10 36.95 2015-04-24 20:14:31.000 114 33437.00 329.70 49996.10 36.95 2015-04-24 20:14:31.000 114 33437.01 329.67 49996.10 36.95 2015-04-24 20:14:33.000 114 33437.04 329.71 49996.10 36.95 2015-04-24 20:14:34.000 114 33437.04 329.71 49996.10 36.95 2015-04-24 20:14:35.000 114 33437.04 329.74 49996.10 36.95 2015-04-24 20:14:36.000 114 33437.01 329.71 49996.10 36.95 2015-04-24 20:14:37.000 114 33437.02 329.70 49996.10 36.95 2015-04-24 20:14:38.000 114 33437.07 329.73 49996.10 36.95 2015-04-24 20:14:39.000 114 33437.05 329.77 49996.10 36.95 2015-04-24 20:14:40.000 114 33437.07 329.73 49996.10 36.95 2015-04-24 20:14:41.000 114 33437.14 329.67 49996.10 36.95 2015-04-24 20:14:42.000 114 33437.09 329.64 49996.10 36.95 2015-04-24 20:14:43.000 114 33437.10 329.64 49996.10 36.95 2015-04-24 20:14:44.000 114 33437.07 329.66 49996.10 36.95 2015-04-24 20:14:45.000 114 33437.01 329.62 49996.10 36.95 2015-04-24 20:14:46.000 114 33437.18 329.52 49996.10 36.95 2015-04-24 20:14:47.000 114 33437.09 329.52 49996.10 36.95 2015-04-24 20:14:48.000 114 33437.11 329.51 49996.10 36.95 2015-04-24 20:14:49.000 114 33437.14 329.51 49996.10 36.95 2015-04-24 20:14:50.000 114 33437.15 329.54 49996.10 36.95 2015-04-24 20:14:51.000 114 33437.08 329.52 49996.10 36.95 2015-04-24 20:14:52.000 114 33437.22 329.52 49996.10 36.95 2015-04-24 20:14:53.000 114 33437.20 329.50 49996.10 36.95 2015-04-24 20:14:54.000 114 33437.16 329.44 49996.10 36.95 2015-04-24 20:14:55.000 114 33437.19 329.44 49996.10 36.95 2015-04-24 20:14:56.000 114 33437.26 329.44 49996.10 36.95 2015-04-24 20:14:57.000 114 33437.13 329.40 49996.10 36.95 2015-04-24 20:14:58.000 114 33437.22 329.41 49996.10 36.95 2015-04-24 20:14:59.000 114 33437.22 329.38 49996.10 36.95 2015-04-24 20:15:00.000 114 33437.18 329.37 49996.10 36.95 2015-04-24 20:15:01.000 114 33437.13 329.32 49996.10 36.95 2015-04-24 20:15:02.000 114 33437.18 329.34 49996.10 36.95 2015-04-24 20:15:03.000 114 33437.15 329.36 49996.10 36.95 2015-04-24 20:15:04.000 114 33437.26 329.41 49996.10 36.95 2015-04-24 20:15:05.000 114 33437.28 329.44 49996.10 36.95 2015-04-24 20:15:06.000 114 33437.28 329.41 49996.10 36.95 2015-04-24 20:15:07.000 114 33437.20 329.41 49996.10 36.95 2015-04-24 20:15:08.000 114 33437.25 329.44 49996.10 36.95 2015-04-24 20:15:09.000 114 33437.27 329.46 49996.10 36.95 2015-04-24 20:15:10.000 114 33437.19 329.46 49996.10 36.95 2015-04-24 20:15:11.000 114 33437.13 329.48 49996.10 36.95 2015-04-24 20:15:12.000 114 33437.20 329.44 49996.10 36.95 2015-04-24 20:15:12.000 114 33437.28 329.45 49996.10 36.95 2015-04-24 20:15:14.000 114 33437.21 329.48 49996.10 36.95 2015-04-24 20:15:15.000 114 33437.27 329.47 49996.10 36.95 2015-04-24 20:15:16.000 114 33437.13 329.50 49996.10 36.95 2015-04-24 20:15:17.000 114 33437.17 329.49 49996.10 36.95 2015-04-24 20:15:18.000 114 33437.17 329.45 49996.10 36.95 2015-04-24 20:15:19.000 114 33437.13 329.42 49996.10 36.95 2015-04-24 20:15:20.000 114 33437.13 329.44 49996.10 36.95 2015-04-24 20:15:21.000 114 33437.19 329.45 49996.10 36.95 2015-04-24 20:15:22.000 114 33437.21 329.45 49996.10 36.95 2015-04-24 20:15:23.000 114 33437.20 329.47 49996.10 36.95 2015-04-24 20:15:24.000 114 33437.13 329.48 49996.10 36.95 2015-04-24 20:15:25.000 114 33437.15 329.63 49996.10 36.95 2015-04-24 20:15:25.000 114 33437.14 329.69 49996.10 36.95 2015-04-24 20:15:27.000 114 33437.06 329.80 49996.10 36.95 2015-04-24 20:15:28.000 114 33437.02 329.90 49996.10 36.95 2015-04-24 20:15:29.000 114 33437.17 329.99 49996.10 36.95 2015-04-24 20:15:30.000 114 33437.08 330.02 49996.10 36.95 2015-04-24 20:15:31.000 114 33437.10 330.07 49996.10 36.95 2015-04-24 20:15:32.000 114 33437.10 330.13 49996.10 36.95 2015-04-24 20:15:33.000 114 33437.23 330.16 49996.10 36.95 2015-04-24 20:15:34.000 114 33436.98 330.22 49996.10 36.95 2015-04-24 20:15:35.000 114 33437.13 330.22 49996.10 36.95 2015-04-24 20:15:36.000 114 33437.05 330.24 49996.10 36.95 2015-04-24 20:15:37.000 114 33437.07 330.34 49996.10 36.95 2015-04-24 20:15:38.000 114 33437.06 330.31 49996.10 36.95 2015-04-24 20:15:39.000 114 33437.08 330.29 49996.10 36.95 2015-04-24 20:15:40.000 114 33436.98 330.36 49996.10 36.95 2015-04-24 20:15:41.000 114 33437.13 330.42 49996.10 36.95 2015-04-24 20:15:42.000 114 33437.12 330.39 49996.10 36.95 2015-04-24 20:15:43.000 114 33437.05 330.45 49996.10 36.95 2015-04-24 20:15:44.000 114 33437.10 330.46 49996.10 36.95 2015-04-24 20:15:45.000 114 33436.97 330.40 49996.10 36.95 2015-04-24 20:15:46.000 114 33437.05 330.51 49996.10 36.95 2015-04-24 20:15:47.000 114 33437.05 330.49 49996.10 36.95 2015-04-24 20:15:48.000 114 33437.03 330.46 49996.10 36.95 2015-04-24 20:15:49.000 114 33436.99 330.51 49996.10 36.95 2015-04-24 20:15:50.000 114 33437.02 330.52 49996.10 36.95 2015-04-24 20:15:51.000 114 33437.10 330.47 49996.10 36.95 2015-04-24 20:15:52.000 114 33436.98 330.46 49996.10 36.95 2015-04-24 20:15:53.000 114 33436.97 330.39 49996.10 36.95 2015-04-24 20:15:54.000 114 33437.02 330.39 49996.10 36.95 2015-04-24 20:15:55.000 114 33437.01 330.45 49996.10 36.95 2015-04-24 20:15:56.000 114 33437.03 330.42 49996.10 36.95 2015-04-24 20:15:57.000 114 33437.06 330.45 49996.10 36.95 2015-04-24 20:15:58.000 114 33436.93 330.47 49996.10 36.95 2015-04-24 20:15:59.000 114 33437.05 330.45 49996.10 36.95 2015-04-24 20:16:00.000 114 33436.96 330.43 49996.10 36.95 2015-04-24 20:16:01.000 114 33436.99 330.43 49996.10 36.95 2015-04-24 20:16:02.000 114 33436.98 330.40 49996.10 36.95 2015-04-24 20:16:03.000 114 33436.96 330.36 49996.10 36.95 2015-04-24 20:16:04.000 114 33436.92 330.42 49996.10 36.95 2015-04-24 20:16:05.000 114 33437.02 330.47 49996.10 36.95 2015-04-24 20:16:06.000 114 33436.96 330.45 49996.10 36.95 2015-04-24 20:16:06.000 114 33436.96 330.45 49996.10 36.95 2015-04-24 20:16:08.000 114 33436.90 330.43 49996.10 36.95 2015-04-24 20:16:09.000 114 33436.98 330.41 49996.10 36.95 2015-04-24 20:16:10.000 114 33437.00 330.38 49996.10 36.95 2015-04-24 20:16:11.000 114 33436.96 330.36 49996.10 36.95 2015-04-24 20:16:12.000 114 33436.98 330.38 49996.10 36.95 2015-04-24 20:16:13.000 114 33437.04 330.34 49996.10 36.95 2015-04-24 20:16:14.000 114 33437.01 330.40 49996.10 36.95 2015-04-24 20:16:15.000 114 33436.94 330.36 49996.10 36.95 2015-04-24 20:16:16.000 114 33436.95 330.26 49996.10 36.95 2015-04-24 20:16:17.000 114 33437.02 330.25 49996.10 36.95 2015-04-24 20:16:18.000 114 33436.95 330.25 49996.10 36.95 2015-04-24 20:16:19.000 114 33436.92 330.18 49996.10 36.95 2015-04-24 20:16:19.000 114 33437.03 330.20 49996.10 36.95 2015-04-24 20:16:21.000 114 33436.95 330.16 49996.10 36.95 2015-04-24 20:16:22.000 114 33437.00 330.12 49996.10 36.95 2015-04-24 20:16:23.000 114 33437.06 330.14 49996.10 36.95 2015-04-24 20:16:24.000 114 33437.06 330.10 49996.10 36.95 2015-04-24 20:16:25.000 114 33437.08 330.11 49996.10 36.95 2015-04-24 20:16:26.000 114 33437.14 330.09 49996.10 36.95 2015-04-24 20:16:27.000 114 33437.18 330.08 49996.10 36.95 2015-04-24 20:16:28.000 114 33437.19 330.08 49996.10 36.95 2015-04-24 20:16:29.000 114 33437.02 330.01 49996.10 36.95 2015-04-24 20:16:30.000 114 33437.14 330.01 49996.10 36.95 2015-04-24 20:16:31.000 114 33437.11 330.04 49996.10 36.95 2015-04-24 20:16:32.000 114 33437.16 330.12 49996.10 36.95 2015-04-24 20:16:33.000 114 33437.16 330.13 49996.10 36.95 2015-04-24 20:16:34.000 114 33437.17 330.18 49996.10 36.95 2015-04-24 20:16:35.000 114 33437.15 330.25 49996.10 36.95 2015-04-24 20:16:36.000 114 33437.11 330.24 49996.10 36.95 2015-04-24 20:16:37.000 114 33437.12 330.32 49996.10 36.95 2015-04-24 20:16:38.000 114 33437.10 330.36 49996.10 36.95 2015-04-24 20:16:39.000 114 33437.14 330.37 49996.10 36.95 2015-04-24 20:16:40.000 114 33437.06 330.47 49996.10 36.95 2015-04-24 20:16:41.000 114 33437.10 330.51 49996.10 36.95 2015-04-24 20:16:42.000 114 33437.12 330.49 49996.10 36.95 2015-04-24 20:16:43.000 114 33437.07 330.52 49996.10 36.95 2015-04-24 20:16:44.000 114 33437.11 330.55 49996.10 36.95 2015-04-24 20:16:45.000 114 33437.16 330.57 49996.10 36.95 2015-04-24 20:16:46.000 114 33437.09 330.65 49996.10 36.95 2015-04-24 20:16:47.000 114 33437.02 330.67 49996.10 36.95 2015-04-24 20:16:48.000 114 33437.08 330.65 49996.10 36.95 2015-04-24 20:16:49.000 114 33437.02 330.62 49996.10 36.95 2015-04-24 20:16:50.000 114 33437.00 330.67 49996.10 36.95 2015-04-24 20:16:51.000 114 33437.17 330.69 49996.10 36.95 2015-04-24 20:16:52.000 114 33437.00 330.68 49996.10 36.95 2015-04-24 20:16:53.000 114 33437.07 330.70 49996.10 36.95 2015-04-24 20:16:54.000 114 33437.10 330.73 49996.10 36.95 2015-04-24 20:16:55.000 114 33437.07 330.69 49996.10 36.95 2015-04-24 20:16:56.000 114 33437.06 330.78 49996.10 36.95 2015-04-24 20:16:57.000 114 33437.04 330.78 49996.10 36.95 2015-04-24 20:16:58.000 114 33437.03 330.81 49996.10 36.95 2015-04-24 20:16:59.000 114 33436.98 330.89 49996.10 36.95 2015-04-24 20:17:00.000 114 33436.98 330.93 49996.10 36.95 2015-04-24 20:17:00.000 114 33437.02 330.96 49996.10 36.95 2015-04-24 20:17:02.000 114 33437.04 330.96 49996.10 36.95 2015-04-24 20:17:03.000 114 33436.90 331.01 49996.10 36.95 2015-04-24 20:17:04.000 114 33437.07 331.04 49996.10 36.95 2015-04-24 20:17:05.000 114 33437.07 331.07 49996.10 36.95 2015-04-24 20:17:06.000 114 33437.07 331.07 49996.10 36.95 2015-04-24 20:17:07.000 114 33437.09 331.13 49996.10 36.95 2015-04-24 20:17:08.000 114 33437.11 331.19 49996.10 36.95 2015-04-24 20:17:09.000 114 33437.08 331.16 49996.10 36.95 2015-04-24 20:17:10.000 114 33436.98 331.24 49996.10 36.95 2015-04-24 20:17:11.000 114 33437.09 331.29 49996.10 36.95 2015-04-24 20:17:12.000 114 33437.03 331.32 49996.10 36.95 2015-04-24 20:17:13.000 114 33437.11 331.36 49996.10 36.95 2015-04-24 20:17:13.000 114 33436.98 331.39 49996.10 36.95 2015-04-24 20:17:15.000 114 33437.02 331.38 49996.10 36.95 2015-04-24 20:17:16.000 114 33436.99 331.43 49996.10 36.95 2015-04-24 20:17:17.000 114 33437.02 331.39 49996.10 36.95 2015-04-24 20:17:18.000 114 33437.03 331.39 49996.10 36.95 2015-04-24 20:17:19.000 114 33436.94 331.36 49996.10 36.95 2015-04-24 20:17:20.000 114 33436.95 331.36 49996.10 36.95 2015-04-24 20:17:21.000 114 33436.85 331.37 49996.10 36.95 2015-04-24 20:17:22.000 114 33436.92 331.33 49996.10 36.95 2015-04-24 20:17:23.000 114 33437.05 331.32 49996.10 36.95 2015-04-24 20:17:24.000 114 33436.91 331.32 49996.10 36.95 2015-04-24 20:17:25.000 114 33436.98 331.37 49996.10 36.95 2015-04-24 20:17:26.000 114 33436.98 331.26 49996.10 36.95 2015-04-24 20:17:27.000 114 33436.85 331.30 49996.10 36.95 2015-04-24 20:17:28.000 114 33436.92 331.32 49996.10 36.95 2015-04-24 20:17:29.000 114 33437.00 331.36 49996.10 36.95 2015-04-24 20:17:30.000 114 33436.93 331.34 49996.10 36.95 2015-04-24 20:17:31.000 114 33436.99 331.36 49996.10 36.95 2015-04-24 20:17:32.000 114 33436.93 331.47 49996.10 36.95 2015-04-24 20:17:33.000 114 33436.88 331.48 49996.10 36.95 2015-04-24 20:17:34.000 114 33436.98 331.51 49996.10 36.95 2015-04-24 20:17:35.000 114 33436.93 331.58 49996.10 36.95 2015-04-24 20:17:36.000 114 33436.95 331.57 49996.10 36.95 2015-04-24 20:17:37.000 114 33436.96 331.61 49996.10 36.95 2015-04-24 20:17:38.000 114 33437.04 331.60 49996.10 36.95 2015-04-24 20:17:39.000 114 33436.99 331.62 49996.10 36.95 2015-04-24 20:17:40.000 114 33437.01 331.59 49996.10 36.95 2015-04-24 20:17:41.000 114 33436.96 331.63 49996.10 36.95 2015-04-24 20:17:42.000 114 33436.93 331.61 49996.10 36.95 2015-04-24 20:17:43.000 114 33437.01 331.68 49996.10 36.95 2015-04-24 20:17:44.000 114 33436.97 331.64 49996.10 36.95 2015-04-24 20:17:45.000 114 33437.06 331.61 49996.10 36.95 2015-04-24 20:17:46.000 114 33436.95 331.60 49996.10 36.95 2015-04-24 20:17:47.000 114 33437.13 331.64 49996.10 36.95 2015-04-24 20:17:48.000 114 33437.00 331.58 49996.10 36.95 2015-04-24 20:17:49.000 114 33437.01 331.56 49996.10 36.95 2015-04-24 20:17:50.000 114 33437.07 331.54 49996.10 36.95 2015-04-24 20:17:51.000 114 33437.02 331.54 49996.10 36.95 2015-04-24 20:17:52.000 114 33437.08 331.48 49996.10 36.95 2015-04-24 20:17:53.000 114 33437.08 331.42 49996.10 36.95 2015-04-24 20:17:54.000 114 33437.07 331.42 49996.10 36.95 2015-04-24 20:17:54.000 114 33437.04 331.44 49996.10 36.95 2015-04-24 20:17:56.000 114 33437.02 331.45 49996.10 36.95 2015-04-24 20:17:57.000 114 33436.98 331.47 49996.10 36.95 2015-04-24 20:17:58.000 114 33436.94 331.57 49996.10 36.95 2015-04-24 20:17:59.000 114 33437.01 331.63 49996.10 36.95 2015-04-24 20:18:00.000 114 33436.95 331.63 49996.10 36.95 2015-04-24 20:18:01.000 114 33437.01 331.71 49996.10 36.95 2015-04-24 20:18:02.000 114 33437.06 331.78 49996.10 36.95 2015-04-24 20:18:03.000 114 33436.96 331.78 49996.10 36.95 2015-04-24 20:18:04.000 114 33437.07 331.86 49996.10 36.95 2015-04-24 20:18:05.000 114 33437.05 331.95 49996.10 36.95 2015-04-24 20:18:06.000 114 33437.01 331.95 49996.10 36.95 2015-04-24 20:18:07.000 114 33437.01 332.03 49996.10 36.95 2015-04-24 20:18:07.000 114 33437.10 332.06 49996.10 36.95 2015-04-24 20:18:09.000 114 33437.01 332.14 49996.10 36.95 2015-04-24 20:18:10.000 114 33437.17 332.19 49996.10 36.95 2015-04-24 20:18:11.000 114 33437.07 332.25 49996.10 36.95 2015-04-24 20:18:12.000 114 33437.07 332.27 49996.10 36.95 2015-04-24 20:18:13.000 114 33437.10 332.31 49996.10 36.95 2015-04-24 20:18:14.000 114 33437.17 332.44 49996.10 36.95 2015-04-24 20:18:15.000 114 33437.20 332.44 49996.10 36.95 2015-04-24 20:18:16.000 114 33437.10 332.51 49996.10 36.95 2015-04-24 20:18:17.000 114 33437.09 332.66 49996.10 36.95 2015-04-24 20:18:18.000 114 33437.14 332.65 49996.10 36.95 2015-04-24 20:18:19.000 114 33437.05 332.72 49996.10 36.95 2015-04-24 20:18:20.000 114 33437.05 332.74 49996.10 36.95 2015-04-24 20:18:21.000 114 33437.17 332.78 49996.10 36.95 2015-04-24 20:18:22.000 114 33437.15 332.74 49996.10 36.95 2015-04-24 20:18:23.000 114 33437.26 332.75 49996.10 36.95 2015-04-24 20:18:24.000 114 33437.18 332.77 49996.10 36.95 2015-04-24 20:18:25.000 114 33437.19 332.78 49996.10 36.95 2015-04-24 20:18:26.000 114 33437.20 332.77 49996.10 36.95 2015-04-24 20:18:27.000 114 33437.07 332.75 49996.10 36.95 2015-04-24 20:18:28.000 114 33437.18 332.76 49996.10 36.95 2015-04-24 20:18:29.000 114 33437.17 332.78 49996.10 36.95 2015-04-24 20:18:30.000 114 33437.07 332.77 49996.10 36.95 2015-04-24 20:18:31.000 114 33437.17 332.72 49996.10 36.95 2015-04-24 20:18:32.000 114 33437.14 332.77 49996.10 36.95 2015-04-24 20:18:33.000 114 33437.18 332.76 49996.10 36.95 2015-04-24 20:18:34.000 114 33437.24 332.72 49996.10 36.95 2015-04-24 20:18:35.000 114 33437.20 332.82 49996.10 36.95 2015-04-24 20:18:36.000 114 33437.17 332.82 49996.10 36.95 2015-04-24 20:18:37.000 114 33437.13 332.85 49996.10 36.95 2015-04-24 20:18:38.000 114 33437.21 332.80 49996.10 36.95 2015-04-24 20:18:39.000 114 33437.09 332.81 49996.10 36.95 2015-04-24 20:18:40.000 114 33437.26 332.82 49996.10 36.95 2015-04-24 20:18:41.000 114 33437.20 332.85 49996.10 36.95 2015-04-24 20:18:42.000 114 33437.10 332.83 49996.10 36.95 2015-04-24 20:18:43.000 114 33437.29 332.84 49996.10 36.95 2015-04-24 20:18:44.000 114 33437.22 332.82 49996.10 36.95 2015-04-24 20:18:45.000 114 33437.14 332.88 49996.10 36.95 2015-04-24 20:18:46.000 114 33437.25 332.96 49996.10 36.95 2015-04-24 20:18:47.000 114 33437.23 332.94 49996.10 36.95 2015-04-24 20:18:48.000 114 33437.20 332.90 49996.10 36.95 2015-04-24 20:18:48.000 114 33437.30 332.95 49996.10 36.95 2015-04-24 20:18:50.000 114 33437.17 333.00 49996.10 36.95 2015-04-24 20:18:51.000 114 33437.17 332.94 49996.10 36.95 2015-04-24 20:18:52.000 114 33437.26 333.00 49996.10 36.95 2015-04-24 20:18:53.000 114 33437.29 333.06 49996.10 36.95 2015-04-24 20:18:54.000 114 33437.19 333.05 49996.10 36.95 2015-04-24 20:18:55.000 114 33437.21 333.06 49996.10 36.95 2015-04-24 20:18:56.000 114 33437.25 333.07 49996.10 36.95 2015-04-24 20:18:57.000 114 33437.13 333.17 49996.10 36.95 2015-04-24 20:18:58.000 114 33437.16 333.21 49996.10 36.95 2015-04-24 20:18:59.000 114 33437.30 333.28 49996.10 36.95 2015-04-24 20:19:00.000 114 33437.18 333.26 49996.10 36.95 2015-04-24 20:19:01.000 114 33437.24 333.27 49996.10 36.95 2015-04-24 20:19:01.000 114 33437.18 333.25 49996.10 36.95 2015-04-24 20:19:03.000 114 33437.14 333.21 49996.10 36.95 2015-04-24 20:19:04.000 114 33437.26 333.29 49996.10 36.95 2015-04-24 20:19:05.000 114 33437.23 333.31 49996.10 36.95 2015-04-24 20:19:06.000 114 33437.16 333.33 49996.10 36.95 2015-04-24 20:19:07.000 114 33437.27 333.32 49996.10 36.95 2015-04-24 20:19:08.000 114 33437.25 333.34 49996.10 36.95 2015-04-24 20:19:09.000 114 33437.17 333.32 49996.10 36.95 2015-04-24 20:19:10.000 114 33437.18 333.30 49996.10 36.95 2015-04-24 20:19:11.000 114 33437.27 333.36 49996.10 36.95 2015-04-24 20:19:12.000 114 33437.25 333.34 49996.10 36.95 2015-04-24 20:19:13.000 114 33437.27 333.33 49996.10 36.95 2015-04-24 20:19:14.000 114 33437.25 333.32 49996.10 36.95 2015-04-24 20:19:15.000 114 33437.16 333.32 49996.10 36.95 2015-04-24 20:19:16.000 114 33437.37 333.36 49996.10 36.95 2015-04-24 20:19:17.000 114 33437.23 333.38 49996.10 36.95 2015-04-24 20:19:18.000 114 33437.23 333.38 49996.10 36.95 2015-04-24 20:19:19.000 114 33437.15 333.39 49996.10 36.95 2015-04-24 20:19:20.000 114 33437.26 333.33 49996.10 36.95 2015-04-24 20:19:21.000 114 33437.28 333.35 49996.10 36.95 2015-04-24 20:19:22.000 114 33437.24 333.39 49996.10 36.95 2015-04-24 20:19:23.000 114 33437.21 333.36 49996.10 36.95 2015-04-24 20:19:24.000 114 33437.26 333.40 49996.10 36.95 2015-04-24 20:19:25.000 114 33437.33 333.31 49996.10 36.95 2015-04-24 20:19:26.000 114 33437.31 333.36 49996.10 36.95 2015-04-24 20:19:27.000 114 33437.22 333.33 49996.10 36.95 2015-04-24 20:19:28.000 114 33437.32 333.34 49996.10 36.95 2015-04-24 20:19:29.000 114 33437.34 333.36 49996.10 36.95 2015-04-24 20:19:30.000 114 33437.29 333.30 49996.10 36.95 2015-04-24 20:19:31.000 114 33437.35 333.32 49996.10 36.95 2015-04-24 20:19:32.000 114 33437.31 333.32 49996.10 36.95 2015-04-24 20:19:33.000 114 33437.41 333.33 49996.10 36.95 2015-04-24 20:19:34.000 114 33437.27 333.33 49996.10 36.95 2015-04-24 20:19:35.000 114 33437.34 333.40 49996.10 36.95 2015-04-24 20:19:36.000 114 33437.28 333.37 49996.10 36.95 2015-04-24 20:19:37.000 114 33437.34 333.29 49996.10 36.95 2015-04-24 20:19:38.000 114 33437.35 333.34 49996.10 36.95 2015-04-24 20:19:39.000 114 33437.46 333.31 49996.10 36.95 2015-04-24 20:19:40.000 114 33437.29 333.31 49996.10 36.95 2015-04-24 20:19:41.000 114 33437.34 333.32 49996.10 36.95 2015-04-24 20:19:42.000 114 33437.35 333.28 49996.10 36.95 2015-04-24 20:19:42.000 114 33437.32 333.32 49996.10 36.95 2015-04-24 20:19:44.000 114 33437.30 333.33 49996.10 36.95 2015-04-24 20:19:45.000 114 33437.30 333.31 49996.10 36.95 2015-04-24 20:19:46.000 114 33437.37 333.25 49996.10 36.95 2015-04-24 20:19:47.000 114 33437.14 333.29 49996.10 36.95 2015-04-24 20:19:48.000 114 33437.24 333.28 49996.10 36.95 2015-04-24 20:19:49.000 114 33437.26 333.26 49996.10 36.95 2015-04-24 20:19:50.000 114 33437.29 333.23 49996.10 36.95 2015-04-24 20:19:51.000 114 33437.36 333.19 49996.10 36.95 2015-04-24 20:19:52.000 114 33437.33 333.21 49996.10 36.95 2015-04-24 20:19:53.000 114 33437.32 333.19 49996.10 36.95 2015-04-24 20:19:54.000 114 33437.24 333.17 49996.10 36.95 2015-04-24 20:19:55.000 114 33437.26 333.19 49996.10 36.95 2015-04-24 20:19:55.000 114 33437.31 333.12 49996.10 36.95 2015-04-24 20:19:57.000 114 33437.23 333.09 49996.10 36.95 2015-04-24 20:19:58.000 114 33437.24 333.07 49996.10 36.95 2015-04-24 20:19:59.000 114 33437.20 333.06 49996.10 36.95 2015-04-24 20:20:00.000 114 33437.23 333.04 49996.10 36.95 2015-04-24 20:20:01.000 114 33437.24 333.03 49996.10 36.95 2015-04-24 20:20:02.000 114 33437.28 333.00 49996.10 36.95 2015-04-24 20:20:03.000 114 33437.19 333.02 49996.10 36.95 2015-04-24 20:20:04.000 114 33437.19 333.00 49996.10 36.95 2015-04-24 20:20:05.000 114 33437.15 332.94 49996.10 36.95 2015-04-24 20:20:06.000 114 33437.18 332.93 49996.10 36.95 2015-04-24 20:20:07.000 114 33437.30 332.87 49996.10 36.95 2015-04-24 20:20:08.000 114 33437.17 332.82 49996.10 36.95 2015-04-24 20:20:09.000 114 33437.22 332.73 49996.10 36.95 2015-04-24 20:20:10.000 114 33437.24 332.69 49996.10 36.95 2015-04-24 20:20:11.000 114 33437.10 332.66 49996.10 36.95 2015-04-24 20:20:12.000 114 33437.17 332.60 49996.10 36.95 2015-04-24 20:20:13.000 114 33437.23 332.65 49996.10 36.95 2015-04-24 20:20:14.000 114 33437.21 332.59 49996.10 36.95 2015-04-24 20:20:15.000 114 33437.19 332.61 49996.10 36.95 2015-04-24 20:20:16.000 114 33437.20 332.50 49996.10 36.95 2015-04-24 20:20:17.000 114 33437.19 332.43 49996.10 36.95 2015-04-24 20:20:18.000 114 33437.15 332.36 49996.10 36.95 2015-04-24 20:20:19.000 114 33437.29 332.35 49996.10 36.95 2015-04-24 20:20:20.000 114 33437.28 332.26 49996.10 36.95 2015-04-24 20:20:21.000 114 33437.21 332.25 49996.10 36.95 2015-04-24 20:20:22.000 114 33437.18 332.20 49996.10 36.95 2015-04-24 20:20:23.000 114 33437.29 332.18 49996.10 36.95 2015-04-24 20:20:24.000 114 33437.24 332.09 49996.10 36.95 2015-04-24 20:20:25.000 114 33437.22 332.00 49996.10 36.95 2015-04-24 20:20:26.000 114 33437.20 331.92 49996.10 36.95 2015-04-24 20:20:27.000 114 33437.25 331.87 49996.10 36.95 2015-04-24 20:20:28.000 114 33437.30 331.81 49996.10 36.95 2015-04-24 20:20:29.000 114 33437.27 331.80 49996.10 36.95 2015-04-24 20:20:30.000 114 33437.18 331.73 49996.10 36.95 2015-04-24 20:20:31.000 114 33437.26 331.68 49996.10 36.95 2015-04-24 20:20:32.000 114 33437.30 331.61 49996.10 36.95 2015-04-24 20:20:33.000 114 33437.29 331.54 49996.10 36.95 2015-04-24 20:20:34.000 114 33437.26 331.52 49996.10 36.95 2015-04-24 20:20:35.000 114 33437.28 331.48 49996.10 36.95 2015-04-24 20:20:36.000 114 33437.24 331.37 49996.10 36.95 2015-04-24 20:20:36.000 114 33437.28 331.31 49996.10 36.95 2015-04-24 20:20:38.000 114 33437.38 331.25 49996.10 36.95 2015-04-24 20:20:39.000 114 33437.34 331.23 49996.10 36.95 2015-04-24 20:20:40.000 114 33437.29 331.13 49996.10 36.95 2015-04-24 20:20:41.000 114 33437.30 331.09 49996.10 36.95 2015-04-24 20:20:42.000 114 33437.26 331.02 49996.10 36.95 2015-04-24 20:20:43.000 114 33437.37 330.95 49996.10 36.95 2015-04-24 20:20:44.000 114 33437.36 330.90 49996.10 36.95 2015-04-24 20:20:45.000 114 33437.38 330.90 49996.10 36.95 2015-04-24 20:20:46.000 114 33437.36 330.83 49996.10 36.95 2015-04-24 20:20:47.000 114 33437.30 330.77 49996.10 36.95 2015-04-24 20:20:48.000 114 33437.34 330.76 49996.10 36.95 2015-04-24 20:20:49.000 114 33437.39 330.72 49996.10 36.95 2015-04-24 20:20:49.000 114 33437.43 330.64 49996.10 36.95 2015-04-24 20:20:51.000 114 33437.35 330.60 49996.10 36.95 2015-04-24 20:20:52.000 114 33437.48 330.54 49996.10 36.95 2015-04-24 20:20:53.000 114 33437.39 330.47 49996.10 36.95 2015-04-24 20:20:54.000 114 33437.42 330.45 49996.10 36.95 2015-04-24 20:20:55.000 114 33437.48 330.30 49996.10 36.95 2015-04-24 20:20:56.000 114 33437.41 330.26 49996.10 36.95 2015-04-24 20:20:57.000 114 33437.38 330.19 49996.10 36.95 2015-04-24 20:20:58.000 114 33437.50 330.08 49996.10 36.95 2015-04-24 20:20:59.000 114 33437.42 329.98 49996.10 36.95 2015-04-24 20:21:00.000 114 33437.38 329.97 49996.10 36.95 2015-04-24 20:21:01.000 114 33437.49 329.97 49996.10 36.95 2015-04-24 20:21:02.000 114 33437.53 329.97 49996.10 36.95 2015-04-24 20:21:03.000 114 33437.51 329.92 49996.10 36.95 2015-04-24 20:21:04.000 114 33437.59 329.89 49996.10 36.95 2015-04-24 20:21:05.000 114 33437.45 329.82 49996.10 36.95 2015-04-24 20:21:06.000 114 33437.39 329.81 49996.10 36.95 2015-04-24 20:21:07.000 114 33437.50 329.81 49996.10 36.96 2015-04-24 20:21:08.000 114 33437.42 329.79 49996.10 36.96 2015-04-24 20:21:09.000 114 33437.36 329.73 49996.10 36.96 2015-04-24 20:21:10.000 114 33437.50 329.67 49996.10 36.96 2015-04-24 20:21:11.000 114 33437.47 329.67 49996.10 36.96 2015-04-24 20:21:12.000 114 33437.42 329.67 49996.10 36.96 2015-04-24 20:21:13.000 114 33437.50 329.66 49996.10 36.96 2015-04-24 20:21:14.000 114 33437.41 329.63 49996.10 36.96 2015-04-24 20:21:15.000 114 33437.41 329.62 49996.10 36.95 2015-04-24 20:21:16.000 114 33437.41 329.62 49996.10 36.96 2015-04-24 20:21:17.000 114 33437.42 329.60 49996.10 36.96 2015-04-24 20:21:18.000 114 33437.43 329.62 49996.10 36.96 2015-04-24 20:21:19.000 114 33437.39 329.62 49996.10 36.96 2015-04-24 20:21:20.000 114 33437.40 329.50 49996.10 36.96 2015-04-24 20:21:21.000 114 33437.45 329.51 49996.10 36.96 2015-04-24 20:21:22.000 114 33437.43 329.42 49996.10 36.96 2015-04-24 20:21:23.000 114 33437.39 329.36 49996.10 36.96 2015-04-24 20:21:24.000 114 33437.39 329.35 49996.10 36.95 2015-04-24 20:21:25.000 114 33437.42 329.27 49996.10 36.96 2015-04-24 20:21:26.000 114 33437.39 329.25 49996.10 36.95 2015-04-24 20:21:27.000 114 33437.46 329.23 49996.10 36.96 2015-04-24 20:21:28.000 114 33437.43 329.17 49996.10 36.96 2015-04-24 20:21:29.000 114 33437.47 329.07 49996.10 36.96 2015-04-24 20:21:30.000 114 33437.41 329.06 49996.10 36.95 2015-04-24 20:21:30.000 114 33437.49 328.98 49996.10 36.95 2015-04-24 20:21:32.000 114 33437.52 328.92 49996.10 36.95 2015-04-24 20:21:33.000 114 33437.50 328.91 49996.10 36.96 2015-04-24 20:21:34.000 114 33437.52 328.86 49996.10 36.95 2015-04-24 20:21:35.000 114 33437.42 328.85 49996.10 36.95 2015-04-24 20:21:36.000 114 33437.40 328.84 49996.10 36.95 2015-04-24 20:21:37.000 114 33437.46 328.81 49996.10 36.96 2015-04-24 20:21:38.000 114 33437.46 328.82 49996.10 36.95 2015-04-24 20:21:39.000 114 33437.46 328.80 49996.10 36.96 2015-04-24 20:21:40.000 114 33437.39 328.71 49996.10 36.95 2015-04-24 20:21:41.000 114 33437.39 328.73 49996.10 36.96 2015-04-24 20:21:42.000 114 33437.34 328.68 49996.10 36.96 2015-04-24 20:21:43.000 114 33437.42 328.57 49996.10 36.95 2015-04-24 20:21:43.000 114 33437.38 328.55 49996.10 36.95 2015-04-24 20:21:45.000 114 33437.39 328.53 49996.10 36.96 2015-04-24 20:21:46.000 114 33437.44 328.48 49996.10 36.96 2015-04-24 20:21:47.000 114 33437.39 328.49 49996.10 36.96 2015-04-24 20:21:48.000 114 33437.35 328.48 49996.10 36.96 2015-04-24 20:21:49.000 114 33437.42 328.48 49996.10 36.96 2015-04-24 20:21:50.000 114 33437.41 328.48 49996.10 36.96 2015-04-24 20:21:51.000 114 33437.35 328.49 49996.10 36.96 2015-04-24 20:21:52.000 114 33437.30 328.47 49996.10 36.96 2015-04-24 20:21:53.000 114 33437.39 328.47 49996.10 36.96 2015-04-24 20:21:54.000 114 33437.35 328.52 49996.10 36.96 2015-04-24 20:21:55.000 114 33437.41 328.48 49996.10 36.96 2015-04-24 20:21:56.000 114 33437.44 328.48 49996.10 36.96 2015-04-24 20:21:57.000 114 33437.46 328.37 49996.10 36.96 2015-04-24 20:21:58.000 114 33437.42 328.43 49996.10 36.96 2015-04-24 20:21:59.000 114 33437.41 328.37 49996.10 36.96 2015-04-24 20:22:00.000 114 33437.42 328.37 49996.10 36.96 2015-04-24 20:22:01.000 114 33437.43 328.38 49996.10 36.96 2015-04-24 20:22:02.000 114 33437.46 328.27 49996.10 36.96 2015-04-24 20:22:03.000 114 33437.41 328.24 49996.10 36.96 2015-04-24 20:22:04.000 114 33437.31 328.18 49996.10 36.96 2015-04-24 20:22:05.000 114 33437.46 328.14 49996.10 36.96 2015-04-24 20:22:06.000 114 33437.39 328.14 49996.10 36.96 2015-04-24 20:22:07.000 114 33437.50 328.05 49996.10 36.96 2015-04-24 20:22:08.000 114 33437.48 328.01 49996.10 36.96 2015-04-24 20:22:09.000 114 33437.39 328.00 49996.10 36.96 2015-04-24 20:22:10.000 114 33437.39 327.97 49996.10 36.96 2015-04-24 20:22:11.000 114 33437.42 327.91 49996.10 36.96 2015-04-24 20:22:12.000 114 33437.51 327.85 49996.10 36.96 2015-04-24 20:22:13.000 114 33437.40 327.81 49996.10 36.96 2015-04-24 20:22:14.000 114 33437.37 327.76 49996.10 36.96 2015-04-24 20:22:15.000 114 33437.39 327.69 49996.10 36.96 2015-04-24 20:22:16.000 114 33437.56 327.63 49996.10 36.96 2015-04-24 20:22:17.000 114 33437.41 327.51 49996.10 36.96 2015-04-24 20:22:18.000 114 33437.44 327.45 49996.10 36.96 2015-04-24 20:22:19.000 114 33437.50 327.46 49996.10 36.96 2015-04-24 20:22:20.000 114 33437.48 327.34 49996.10 36.96 2015-04-24 20:22:21.000 114 33437.35 327.34 49996.10 36.96 2015-04-24 20:22:22.000 114 33437.54 327.31 49996.10 36.96 2015-04-24 20:22:23.000 114 33437.44 327.29 49996.10 36.96 2015-04-24 20:22:24.000 114 33437.42 327.25 49996.10 36.96 2015-04-24 20:22:24.000 114 33437.46 327.23 49996.10 36.96 2015-04-24 20:22:26.000 114 33437.48 327.20 49996.10 36.96 2015-04-24 20:22:27.000 114 33437.42 327.18 49996.10 36.96 2015-04-24 20:22:28.000 114 33437.41 327.17 49996.10 36.96 2015-04-24 20:22:29.000 114 33437.46 327.17 49996.10 36.96 2015-04-24 20:22:30.000 114 33437.45 327.18 49996.10 36.96 2015-04-24 20:22:31.000 114 33437.48 327.19 49996.10 36.96 2015-04-24 20:22:32.000 114 33437.42 327.10 49996.10 36.96 2015-04-24 20:22:33.000 114 33437.39 327.12 49996.10 36.96 2015-04-24 20:22:34.000 114 33437.42 327.04 49996.10 36.96 2015-04-24 20:22:35.000 114 33437.44 327.06 49996.10 36.96 2015-04-24 20:22:36.000 114 33437.39 327.04 49996.10 36.96 2015-04-24 20:22:37.000 114 33437.53 327.02 49996.10 36.96 2015-04-24 20:22:37.000 114 33437.50 326.98 49996.10 36.96 2015-04-24 20:22:39.000 114 33437.45 326.92 49996.10 36.96 2015-04-24 20:22:40.000 114 33437.48 326.95 49996.10 36.96 2015-04-24 20:22:41.000 114 33437.53 326.94 49996.10 36.96 2015-04-24 20:22:42.000 114 33437.52 326.91 49996.10 36.96 2015-04-24 20:22:43.000 114 33437.44 326.89 49996.10 36.96 2015-04-24 20:22:44.000 114 33437.46 326.88 49996.10 36.96 2015-04-24 20:22:45.000 114 33437.41 326.81 49996.10 36.96 2015-04-24 20:22:46.000 114 33437.54 326.81 49996.10 36.96 2015-04-24 20:22:47.000 114 33437.45 326.80 49996.10 36.96 2015-04-24 20:22:48.000 114 33437.44 326.80 49996.10 36.96 2015-04-24 20:22:49.000 114 33437.48 326.66 49996.10 36.96 2015-04-24 20:22:50.000 114 33437.53 326.65 49996.10 36.96 2015-04-24 20:22:51.000 114 33437.51 326.66 49996.10 36.96 2015-04-24 20:22:52.000 114 33437.43 326.61 49996.10 36.96 2015-04-24 20:22:53.000 114 33437.43 326.58 49996.10 36.96 2015-04-24 20:22:54.000 114 33437.50 326.57 49996.10 36.96 2015-04-24 20:22:55.000 114 33437.50 326.53 49996.10 36.96 2015-04-24 20:22:56.000 114 33437.53 326.51 49996.10 36.96 2015-04-24 20:22:57.000 114 33437.49 326.55 49996.10 36.96 2015-04-24 20:22:58.000 114 33437.51 326.53 49996.10 36.96 2015-04-24 20:22:59.000 114 33437.48 326.50 49996.10 36.96 2015-04-24 20:23:00.000 114 33437.51 326.45 49996.10 36.96 2015-04-24 20:23:01.000 114 33437.44 326.39 49996.10 36.96 2015-04-24 20:23:02.000 114 33437.48 326.27 49996.10 36.96 2015-04-24 20:23:03.000 114 33437.30 326.23 49996.10 36.96 2015-04-24 20:23:04.000 114 33437.57 326.23 49996.10 36.96 2015-04-24 20:23:05.000 114 33437.50 326.25 49996.10 36.96 2015-04-24 20:23:06.000 114 33437.50 326.23 49996.10 36.96 2015-04-24 20:23:07.000 114 33437.49 326.21 49996.10 36.96 2015-04-24 20:23:08.000 114 33437.45 326.26 49996.10 36.96 2015-04-24 20:23:09.000 114 33437.44 326.19 49996.10 36.96 2015-04-24 20:23:10.000 114 33437.55 326.15 49996.10 36.96 2015-04-24 20:23:11.000 114 33437.51 326.12 49996.10 36.96 2015-04-24 20:23:12.000 114 33437.43 326.05 49996.10 36.96 2015-04-24 20:23:13.000 114 33437.42 325.94 49996.10 36.96 2015-04-24 20:23:14.000 114 33437.46 325.85 49996.10 36.96 2015-04-24 20:23:15.000 114 33437.38 325.80 49996.10 36.96 2015-04-24 20:23:16.000 114 33437.52 325.67 49996.10 36.96 2015-04-24 20:23:17.000 114 33437.57 325.57 49996.10 36.96 2015-04-24 20:23:18.000 114 33437.55 325.53 49996.10 36.96 2015-04-24 20:23:18.000 114 33437.52 325.45 49996.10 36.96 2015-04-24 20:23:20.000 114 33437.46 325.33 49996.10 36.96 2015-04-24 20:23:21.000 114 33437.37 325.27 49996.10 36.96 2015-04-24 20:23:22.000 114 33437.45 325.19 49996.10 36.96 2015-04-24 20:23:23.000 114 33437.48 325.10 49996.10 36.96 2015-04-24 20:23:24.000 114 33437.51 325.04 49996.10 36.96 2015-04-24 20:23:25.000 114 33437.46 324.98 49996.10 36.96 2015-04-24 20:23:26.000 114 33437.56 324.87 49996.10 36.96 2015-04-24 20:23:27.000 114 33437.54 324.83 49996.10 36.96 2015-04-24 20:23:28.000 114 33437.47 324.69 49996.10 36.96 2015-04-24 20:23:29.000 114 33437.56 324.59 49996.10 36.96 2015-04-24 20:23:30.000 114 33437.48 324.55 49996.10 36.96 2015-04-24 20:23:31.000 114 33437.44 324.42 49996.10 36.96 2015-04-24 20:23:31.000 114 33437.48 324.31 49996.10 36.96 2015-04-24 20:23:33.000 114 33437.57 324.27 49996.10 36.96 2015-04-24 20:23:34.000 114 33437.55 324.13 49996.10 36.96 2015-04-24 20:23:35.000 114 33437.46 324.07 49996.10 36.96 2015-04-24 20:23:36.000 114 33437.53 324.01 49996.10 36.96 2015-04-24 20:23:37.000 114 33437.58 323.98 49996.10 36.96 2015-04-24 20:23:38.000 114 33437.56 323.90 49996.10 36.96 2015-04-24 20:23:39.000 114 33437.49 323.86 49996.10 36.96 2015-04-24 20:23:40.000 114 33437.53 323.81 49996.10 36.96 2015-04-24 20:23:41.000 114 33437.55 323.78 49996.10 36.96 2015-04-24 20:23:42.000 114 33437.48 323.69 49996.10 36.96 2015-04-24 20:23:43.000 114 33437.58 323.68 49996.10 36.96 2015-04-24 20:23:44.000 114 33437.57 323.58 49996.10 36.96 2015-04-24 20:23:45.000 114 33437.42 323.58 49996.10 36.96 2015-04-24 20:23:46.000 114 33437.56 323.46 49996.10 36.96 2015-04-24 20:23:47.000 114 33437.65 323.37 49996.10 36.96 2015-04-24 20:23:48.000 114 33437.56 323.39 49996.10 36.96 2015-04-24 20:23:49.000 114 33437.55 323.31 49996.10 36.96 2015-04-24 20:23:50.000 114 33437.63 323.29 49996.10 36.96 2015-04-24 20:23:51.000 114 33437.47 323.24 49996.10 36.96 2015-04-24 20:23:52.000 114 33437.64 323.12 49996.10 36.96 2015-04-24 20:23:53.000 114 33437.63 322.96 49996.10 36.96 2015-04-24 20:23:54.000 114 33437.53 322.91 49996.10 36.96 2015-04-24 20:23:55.000 114 33437.57 322.89 49996.10 36.96 2015-04-24 20:23:56.000 114 33437.62 322.88 49996.10 36.96 2015-04-24 20:23:57.000 114 33437.48 322.80 49996.10 36.96 2015-04-24 20:23:58.000 114 33437.56 322.72 49996.10 36.96 2015-04-24 20:23:59.000 114 33437.57 322.64 49996.10 36.96 2015-04-24 20:24:00.000 114 33437.63 322.57 49996.10 36.96 2015-04-24 20:24:01.000 114 33437.55 322.45 49996.10 36.96 2015-04-24 20:24:02.000 114 33437.60 322.41 49996.10 36.96 2015-04-24 20:24:03.000 114 33437.52 322.31 49996.10 36.96 2015-04-24 20:24:04.000 114 33437.54 322.25 49996.10 36.96 2015-04-24 20:24:05.000 114 33437.55 322.12 49996.10 36.96 2015-04-24 20:24:06.000 114 33437.57 322.08 49996.10 36.96 2015-04-24 20:24:07.000 114 33437.56 321.91 49996.10 36.96 2015-04-24 20:24:08.000 114 33437.48 321.78 49996.10 36.96 2015-04-24 20:24:09.000 114 33437.48 321.75 49996.10 36.96 2015-04-24 20:24:10.000 114 33437.57 321.63 49996.10 36.96 2015-04-24 20:24:11.000 114 33437.41 321.49 49996.10 36.96 2015-04-24 20:24:12.000 114 33437.41 321.46 49996.10 36.96 2015-04-24 20:24:12.000 114 33437.48 321.39 49996.10 36.96 2015-04-24 20:24:14.000 114 33437.50 321.32 49996.10 36.96 2015-04-24 20:24:15.000 114 33437.46 321.29 49996.10 36.96 2015-04-24 20:24:16.000 114 33437.51 321.23 49996.10 36.96 2015-04-24 20:24:17.000 114 33437.53 321.17 49996.10 36.96 2015-04-24 20:24:18.000 114 33437.49 321.14 49996.10 36.96 2015-04-24 20:24:19.000 114 33437.48 321.16 49996.10 36.96 2015-04-24 20:24:20.000 114 33437.50 321.18 49996.10 36.96 2015-04-24 20:24:21.000 114 33437.50 321.13 49996.10 36.96 2015-04-24 20:24:22.000 114 33437.66 321.11 49996.10 36.96 2015-04-24 20:24:23.000 114 33437.39 321.05 49996.10 36.96 2015-04-24 20:24:24.000 114 33437.46 321.06 49996.10 36.96 2015-04-24 20:24:25.000 114 33437.48 321.10 49996.10 36.96 2015-04-24 20:24:25.000 114 33437.48 321.11 49996.10 36.96 2015-04-24 20:24:27.000 114 33437.46 321.11 49996.10 36.96 2015-04-24 20:24:28.000 114 33437.47 321.08 49996.10 36.96 2015-04-24 20:24:29.000 114 33437.48 321.08 49996.10 36.96 2015-04-24 20:24:30.000 114 33437.42 321.10 49996.10 36.96 2015-04-24 20:24:31.000 114 33437.44 321.11 49996.10 36.96 2015-04-24 20:24:32.000 114 33437.45 321.09 49996.10 36.96 2015-04-24 20:24:33.000 114 33437.45 321.09 49996.10 36.96 2015-04-24 20:24:34.000 114 33437.48 321.01 49996.10 36.96 2015-04-24 20:24:35.000 114 33437.46 321.06 49996.10 36.96 2015-04-24 20:24:36.000 114 33437.44 321.01 49996.10 36.96 2015-04-24 20:24:37.000 114 33437.46 321.05 49996.10 36.96 2015-04-24 20:24:38.000 114 33437.42 321.09 49996.10 36.96 2015-04-24 20:24:39.000 114 33437.41 321.05 49996.10 36.96 2015-04-24 20:24:40.000 114 33437.41 321.02 49996.10 36.96 2015-04-24 20:24:41.000 114 33437.38 321.04 49996.10 36.96 2015-04-24 20:24:42.000 114 33437.47 321.04 49996.10 36.96 2015-04-24 20:24:43.000 114 33437.42 321.02 49996.10 36.96 2015-04-24 20:24:44.000 114 33437.39 321.06 49996.10 36.96 2015-04-24 20:24:45.000 114 33437.38 321.10 49996.10 36.96 2015-04-24 20:24:46.000 114 33437.42 321.05 49996.10 36.96 2015-04-24 20:24:47.000 114 33437.36 321.08 49996.10 36.96 2015-04-24 20:24:48.000 114 33437.44 321.08 49996.10 36.96 2015-04-24 20:24:49.000 114 33437.32 321.11 49996.10 36.96 2015-04-24 20:24:50.000 114 33437.37 321.07 49996.10 36.96 2015-04-24 20:24:51.000 114 33437.39 321.09 49996.10 36.96 2015-04-24 20:24:52.000 114 33437.36 321.13 49996.10 36.96 2015-04-24 20:24:53.000 114 33437.39 321.14 49996.10 36.96 2015-04-24 20:24:54.000 114 33437.42 321.05 49996.10 36.96 2015-04-24 20:24:55.000 114 33437.38 321.03 49996.10 36.96 2015-04-24 20:24:56.000 114 33437.38 321.08 49996.10 36.96 2015-04-24 20:24:57.000 114 33437.31 321.10 49996.10 36.96 2015-04-24 20:24:58.000 114 33437.46 321.12 49996.10 36.96 2015-04-24 20:24:59.000 114 33437.34 321.07 49996.10 36.96 2015-04-24 20:25:00.000 114 33437.42 321.02 49996.10 36.96 2015-04-24 20:25:01.000 114 33437.35 321.01 49996.10 36.96 2015-04-24 20:25:02.000 114 33437.35 320.93 49996.10 36.96 2015-04-24 20:25:03.000 114 33437.35 320.90 49996.10 36.96 2015-04-24 20:25:04.000 114 33437.32 320.90 49996.10 36.96 2015-04-24 20:25:05.000 114 33437.41 320.91 49996.10 36.96 2015-04-24 20:25:06.000 114 33437.29 320.85 49996.10 36.96 2015-04-24 20:25:06.000 114 33437.36 320.80 49996.10 36.96 2015-04-24 20:25:08.000 114 33437.38 320.78 49996.10 36.96 2015-04-24 20:25:09.000 114 33437.37 320.73 49996.10 36.96 2015-04-24 20:25:10.000 114 33437.42 320.72 49996.10 36.96 2015-04-24 20:25:11.000 114 33437.26 320.71 49996.10 36.96 2015-04-24 20:25:12.000 114 33437.41 320.62 49996.10 36.96 2015-04-24 20:25:13.000 114 33437.38 320.61 49996.10 36.96 2015-04-24 20:25:14.000 114 33437.31 320.53 49996.10 36.96 2015-04-24 20:25:15.000 114 33437.32 320.60 49996.10 36.96 2015-04-24 20:25:16.000 114 33437.30 320.52 49996.10 36.96 2015-04-24 20:25:17.000 114 33437.37 320.58 49996.10 36.96 2015-04-24 20:25:18.000 114 33437.33 320.53 49996.10 36.96 2015-04-24 20:25:19.000 114 33437.33 320.53 49996.10 36.96 2015-04-24 20:25:19.000 114 33437.38 320.56 49996.10 36.96 2015-04-24 20:25:21.000 114 33437.35 320.53 49996.10 36.96 2015-04-24 20:25:22.000 114 33437.33 320.54 49996.10 36.96 2015-04-24 20:25:23.000 114 33437.51 320.60 49996.10 36.96 2015-04-24 20:25:24.000 114 33437.43 320.60 49996.10 36.96 2015-04-24 20:25:25.000 114 33437.44 320.61 49996.10 36.96 2015-04-24 20:25:26.000 114 33437.45 320.62 49996.10 36.96 2015-04-24 20:25:27.000 114 33437.48 320.64 49996.10 36.96 2015-04-24 20:25:28.000 114 33437.42 320.62 49996.10 36.96 2015-04-24 20:25:29.000 114 33437.35 320.65 49996.10 36.96 2015-04-24 20:25:30.000 114 33437.52 320.73 49996.10 36.96 2015-04-24 20:25:31.000 114 33437.41 320.71 49996.10 36.96 2015-04-24 20:25:32.000 114 33437.33 320.73 49996.10 36.96 2015-04-24 20:25:33.000 114 33437.41 320.76 49996.10 36.96 2015-04-24 20:25:34.000 114 33437.45 320.73 49996.10 36.96 2015-04-24 20:25:35.000 114 33437.51 320.70 49996.10 36.96 2015-04-24 20:25:36.000 114 33437.46 320.70 49996.10 36.96 2015-04-24 20:25:37.000 114 33437.45 320.71 49996.10 36.96 2015-04-24 20:25:38.000 114 33437.55 320.79 49996.10 36.96 2015-04-24 20:25:39.000 114 33437.45 320.91 49996.10 36.96 2015-04-24 20:25:40.000 114 33437.51 320.97 49996.10 36.96 2015-04-24 20:25:41.000 114 33437.50 321.06 49996.10 36.96 2015-04-24 20:25:42.000 114 33437.56 321.03 49996.10 36.96 2015-04-24 20:25:43.000 114 33437.47 321.11 49996.10 36.96 2015-04-24 20:25:44.000 114 33437.45 321.09 49996.10 36.96 2015-04-24 20:25:45.000 114 33437.45 321.21 49996.10 36.96 2015-04-24 20:25:46.000 114 33437.50 321.19 49996.10 36.96 2015-04-24 20:25:47.000 114 33437.49 321.33 49996.10 36.96 2015-04-24 20:25:48.000 114 33437.54 321.40 49996.10 36.96 2015-04-24 20:25:49.000 114 33437.52 321.44 49996.10 36.96 2015-04-24 20:25:50.000 114 33437.48 321.49 49996.10 36.96 2015-04-24 20:25:51.000 114 33437.48 321.50 49996.10 36.96 2015-04-24 20:25:52.000 114 33437.48 321.54 49996.10 36.96 2015-04-24 20:25:53.000 114 33437.43 321.59 49996.10 36.96 2015-04-24 20:25:54.000 114 33437.53 321.58 49996.10 36.96 2015-04-24 20:25:55.000 114 33437.45 321.62 49996.10 36.96 2015-04-24 20:25:56.000 114 33437.39 321.68 49996.10 36.96 2015-04-24 20:25:57.000 114 33437.48 321.79 49996.10 36.96 2015-04-24 20:25:58.000 114 33437.56 321.77 49996.10 36.96 2015-04-24 20:25:59.000 114 33437.45 321.84 49996.10 36.96 2015-04-24 20:26:00.000 114 33437.53 321.87 49996.10 36.96 2015-04-24 20:26:00.000 114 33437.44 321.87 49996.10 36.96 2015-04-24 20:26:02.000 114 33437.49 321.86 49996.10 36.96 2015-04-24 20:26:03.000 114 33437.51 321.88 49996.10 36.96 2015-04-24 20:26:04.000 114 33437.46 321.92 49996.10 36.96 2015-04-24 20:26:05.000 114 33437.49 321.92 49996.10 36.96 2015-04-24 20:26:06.000 114 33437.41 321.97 49996.10 36.96 2015-04-24 20:26:07.000 114 33437.39 321.98 49996.10 36.96 2015-04-24 20:26:08.000 114 33437.47 322.00 49996.10 36.96 2015-04-24 20:26:09.000 114 33437.38 321.99 49996.10 36.96 2015-04-24 20:26:10.000 114 33437.35 321.99 49996.10 36.96 2015-04-24 20:26:11.000 114 33437.44 322.02 49996.10 36.96 2015-04-24 20:26:12.000 114 33437.38 322.07 49996.10 36.96 2015-04-24 20:26:13.000 114 33437.42 322.07 49996.10 36.96 2015-04-24 20:26:13.000 114 33437.34 322.12 49996.10 36.96 2015-04-24 20:26:15.000 114 33437.38 322.15 49996.10 36.96 2015-04-24 20:26:16.000 114 33437.33 322.12 49996.10 36.96 2015-04-24 20:26:17.000 114 33437.46 322.17 49996.10 36.96 2015-04-24 20:26:18.000 114 33437.44 322.21 49996.10 36.96 2015-04-24 20:26:19.000 114 33437.33 322.22 49996.10 36.96 2015-04-24 20:26:20.000 114 33437.38 322.27 49996.10 36.96 2015-04-24 20:26:21.000 114 33437.40 322.33 49996.10 36.96 2015-04-24 20:26:22.000 114 33437.40 322.32 49996.10 36.96 2015-04-24 20:26:23.000 114 33437.39 322.41 49996.10 36.96 2015-04-24 20:26:24.000 114 33437.36 322.43 49996.10 36.96 2015-04-24 20:26:25.000 114 33437.31 322.51 49996.10 36.96 2015-04-24 20:26:26.000 114 33437.29 322.59 49996.10 36.96 2015-04-24 20:26:27.000 114 33437.39 322.68 49996.10 36.96 2015-04-24 20:26:28.000 114 33437.25 322.69 49996.10 36.96 2015-04-24 20:26:29.000 114 33437.36 322.68 49996.10 36.96 2015-04-24 20:26:30.000 114 33437.39 322.74 49996.10 36.96 2015-04-24 20:26:31.000 114 33437.32 322.74 49996.10 36.96 2015-04-24 20:26:32.000 114 33437.33 322.78 49996.10 36.96 2015-04-24 20:26:33.000 114 33437.33 322.85 49996.10 36.96 2015-04-24 20:26:34.000 114 33437.36 322.82 49996.10 36.96 2015-04-24 20:26:35.000 114 33437.40 322.89 49996.10 36.96 2015-04-24 20:26:36.000 114 33437.30 322.91 49996.10 36.96 2015-04-24 20:26:37.000 114 33437.27 322.91 49996.10 36.96 2015-04-24 20:26:38.000 114 33437.31 322.91 49996.10 36.96 2015-04-24 20:26:39.000 114 33437.35 322.95 49996.10 36.96 2015-04-24 20:26:40.000 114 33437.35 322.93 49996.10 36.96 2015-04-24 20:26:41.000 114 33437.33 322.89 49996.10 36.96 2015-04-24 20:26:42.000 114 33437.28 322.86 49996.10 36.96 2015-04-24 20:26:43.000 114 33437.23 322.86 49996.10 36.96 2015-04-24 20:26:44.000 114 33437.30 322.86 49996.10 36.96 2015-04-24 20:26:45.000 114 33437.32 322.93 49996.10 36.96 2015-04-24 20:26:46.000 114 33437.30 322.89 49996.10 36.96 2015-04-24 20:26:47.000 114 33437.20 322.91 49996.10 36.96 2015-04-24 20:26:48.000 114 33437.42 322.97 49996.10 36.96 2015-04-24 20:26:49.000 114 33437.33 323.01 49996.10 36.96 2015-04-24 20:26:50.000 114 33437.31 323.03 49996.10 36.96 2015-04-24 20:26:51.000 114 33437.30 323.09 49996.10 36.96 2015-04-24 20:26:52.000 114 33437.28 323.10 49996.10 36.96 2015-04-24 20:26:53.000 114 33437.43 323.08 49996.10 36.96 2015-04-24 20:26:54.000 114 33437.29 323.11 49996.10 36.96 2015-04-24 20:26:54.000 114 33437.29 323.14 49996.10 36.96 2015-04-24 20:26:56.000 114 33437.40 323.24 49996.10 36.96 2015-04-24 20:26:57.000 114 33437.28 323.26 49996.10 36.96 2015-04-24 20:26:58.000 114 33437.38 323.31 49996.10 36.96 2015-04-24 20:26:59.000 114 33437.38 323.40 49996.10 36.96 2015-04-24 20:27:00.000 114 33437.38 323.45 49996.10 36.96 2015-04-24 20:27:01.000 114 33437.21 323.48 49996.10 36.96 2015-04-24 20:27:02.000 114 33437.34 323.53 49996.10 36.96 2015-04-24 20:27:03.000 114 33437.38 323.58 49996.10 36.96 2015-04-24 20:27:04.000 114 33437.41 323.64 49996.10 36.96 2015-04-24 20:27:05.000 114 33437.33 323.60 49996.10 36.96 2015-04-24 20:27:06.000 114 33437.35 323.62 49996.10 36.96 2015-04-24 20:27:07.000 114 33437.36 323.62 49996.10 36.96 2015-04-24 20:27:07.000 114 33437.48 323.68 49996.10 36.96 2015-04-24 20:27:09.000 114 33437.45 323.71 49996.10 36.96 2015-04-24 20:27:10.000 114 33437.42 323.65 49996.10 36.96 2015-04-24 20:27:11.000 114 33437.40 323.68 49996.10 36.96 2015-04-24 20:27:12.000 114 33437.30 323.70 49996.10 36.96 2015-04-24 20:27:13.000 114 33437.39 323.69 49996.10 36.96 2015-04-24 20:27:14.000 114 33437.39 323.70 49996.10 36.96 2015-04-24 20:27:15.000 114 33437.39 323.71 49996.10 36.96 2015-04-24 20:27:16.000 114 33437.38 323.70 49996.10 36.96 2015-04-24 20:27:17.000 114 33437.31 323.69 49996.10 36.96 2015-04-24 20:27:18.000 114 33437.42 323.70 49996.10 36.96 2015-04-24 20:27:19.000 114 33437.41 323.71 49996.10 36.96 2015-04-24 20:27:20.000 114 33437.36 323.75 49996.10 36.96 2015-04-24 20:27:21.000 114 33437.45 323.83 49996.10 36.96 2015-04-24 20:27:22.000 114 33437.45 323.86 49996.10 36.96 2015-04-24 20:27:23.000 114 33437.45 323.83 49996.10 36.96 2015-04-24 20:27:24.000 114 33437.45 323.86 49996.10 36.96 2015-04-24 20:27:25.000 114 33437.42 323.82 49996.10 36.96 2015-04-24 20:27:26.000 114 33437.46 323.89 49996.10 36.96 2015-04-24 20:27:27.000 114 33437.46 323.96 49996.10 36.96 2015-04-24 20:27:28.000 114 33437.42 323.97 49996.10 36.96 2015-04-24 20:27:29.000 114 33437.41 324.00 49996.10 36.96 2015-04-24 20:27:30.000 114 33437.39 324.07 49996.10 36.96 2015-04-24 20:27:31.000 114 33437.46 324.08 49996.10 36.96 2015-04-24 20:27:32.000 114 33437.48 324.10 49996.10 36.96 2015-04-24 20:27:33.000 114 33437.49 324.15 49996.10 36.96 2015-04-24 20:27:34.000 114 33437.58 324.15 49996.10 36.96 2015-04-24 20:27:35.000 114 33437.43 324.23 49996.10 36.96 2015-04-24 20:27:36.000 114 33437.45 324.14 49996.10 36.96 2015-04-24 20:27:37.000 114 33437.46 324.12 49996.10 36.96 2015-04-24 20:27:38.000 114 33437.53 324.19 49996.10 36.96 2015-04-24 20:27:39.000 114 33437.56 324.20 49996.10 36.96 2015-04-24 20:27:40.000 114 33437.53 324.21 49996.10 36.96 2015-04-24 20:27:41.000 114 33437.59 324.25 49996.10 36.96 2015-04-24 20:27:42.000 114 33437.51 324.26 49996.10 36.96 2015-04-24 20:27:43.000 114 33437.50 324.28 49996.10 36.96 2015-04-24 20:27:44.000 114 33437.58 324.34 49996.10 36.96 2015-04-24 20:27:45.000 114 33437.57 324.38 49996.10 36.96 2015-04-24 20:27:46.000 114 33437.63 324.41 49996.10 36.96 2015-04-24 20:27:47.000 114 33437.42 324.47 49996.10 36.96 2015-04-24 20:27:48.000 114 33437.51 324.50 49996.10 36.96 2015-04-24 20:27:48.000 114 33437.51 324.50 49996.10 36.96 2015-04-24 20:27:50.000 114 33437.46 324.59 49996.10 36.96 2015-04-24 20:27:51.000 114 33437.50 324.61 49996.10 36.96 2015-04-24 20:27:52.000 114 33437.51 324.64 49996.10 36.96 2015-04-24 20:27:53.000 114 33437.55 324.62 49996.10 36.96 2015-04-24 20:27:54.000 114 33437.46 324.69 49996.10 36.96 2015-04-24 20:27:55.000 114 33437.45 324.71 49996.10 36.96 2015-04-24 20:27:56.000 114 33437.41 324.75 49996.10 36.96 2015-04-24 20:27:57.000 114 33437.48 324.82 49996.10 36.96 2015-04-24 20:27:58.000 114 33437.48 324.89 49996.10 36.96 2015-04-24 20:27:59.000 114 33437.49 324.95 49996.10 36.96 2015-04-24 20:28:00.000 114 33437.42 325.04 49996.10 36.96 2015-04-24 20:28:01.000 114 33437.49 325.07 49996.10 36.96 2015-04-24 20:28:01.000 114 33437.41 325.16 49996.10 36.96 2015-04-24 20:28:03.000 114 33437.45 325.20 49996.10 36.96 2015-04-24 20:28:04.000 114 33437.44 325.15 49996.10 36.96 2015-04-24 20:28:05.000 114 33437.40 325.18 49996.10 36.96 2015-04-24 20:28:06.000 114 33437.40 325.23 49996.10 36.96 2015-04-24 20:28:07.000 114 33437.38 325.24 49996.10 36.96 2015-04-24 20:28:08.000 114 33437.39 325.22 49996.10 36.96 2015-04-24 20:28:09.000 114 33437.36 325.24 49996.10 36.96 2015-04-24 20:28:10.000 114 33437.34 325.21 49996.10 36.96 2015-04-24 20:28:11.000 114 33437.30 325.28 49996.10 36.96 2015-04-24 20:28:12.000 114 33437.40 325.37 49996.10 36.96 2015-04-24 20:28:13.000 114 33437.32 325.38 49996.10 36.96 2015-04-24 20:28:14.000 114 33437.31 325.34 49996.10 36.96 2015-04-24 20:28:15.000 114 33437.35 325.31 49996.10 36.96 2015-04-24 20:28:16.000 114 33437.35 325.35 49996.10 36.96 2015-04-24 20:28:17.000 114 33437.26 325.34 49996.10 36.96 2015-04-24 20:28:18.000 114 33437.45 325.43 49996.10 36.96 2015-04-24 20:28:19.000 114 33437.33 325.40 49996.10 36.96 2015-04-24 20:28:20.000 114 33437.36 325.42 49996.10 36.96 2015-04-24 20:28:21.000 114 33437.32 325.40 49996.10 36.96 2015-04-24 20:28:22.000 114 33437.32 325.40 49996.10 36.96 2015-04-24 20:28:23.000 114 33437.42 325.46 49996.10 36.96 2015-04-24 20:28:24.000 114 33437.34 325.41 49996.10 36.96 2015-04-24 20:28:25.000 114 33437.35 325.37 49996.10 36.96 2015-04-24 20:28:26.000 114 33437.38 325.48 49996.10 36.96 2015-04-24 20:28:27.000 114 33437.35 325.53 49996.10 36.96 2015-04-24 20:28:28.000 114 33437.38 325.56 49996.10 36.96 2015-04-24 20:28:29.000 114 33437.44 325.49 49996.10 36.96 2015-04-24 20:28:30.000 114 33437.41 325.58 49996.10 36.96 2015-04-24 20:28:31.000 114 33437.33 325.54 49996.10 36.96 2015-04-24 20:28:32.000 114 33437.38 325.59 49996.10 36.96 2015-04-24 20:28:33.000 114 33437.44 325.58 49996.10 36.96 2015-04-24 20:28:34.000 114 33437.35 325.59 49996.10 36.96 2015-04-24 20:28:35.000 114 33437.28 325.59 49996.10 36.96 2015-04-24 20:28:36.000 114 33437.36 325.64 49996.10 36.96 2015-04-24 20:28:37.000 114 33437.34 325.62 49996.10 36.96 2015-04-24 20:28:38.000 114 33437.35 325.64 49996.10 36.96 2015-04-24 20:28:39.000 114 33437.33 325.66 49996.10 36.96 2015-04-24 20:28:40.000 114 33437.32 325.65 49996.10 36.96 2015-04-24 20:28:41.000 114 33437.38 325.68 49996.10 36.96 2015-04-24 20:28:42.000 114 33437.29 325.71 49996.10 36.96 2015-04-24 20:28:42.000 114 33437.30 325.71 49996.10 36.96 2015-04-24 20:28:44.000 114 33437.35 325.73 49996.10 36.96 2015-04-24 20:28:45.000 114 33437.35 325.74 49996.10 36.96 2015-04-24 20:28:46.000 114 33437.41 325.68 49996.10 36.96 2015-04-24 20:28:47.000 114 33437.42 325.68 49996.10 36.96 2015-04-24 20:28:48.000 114 33437.42 325.64 49996.10 36.96 2015-04-24 20:28:49.000 114 33437.41 325.65 49996.10 36.96 2015-04-24 20:28:50.000 114 33437.39 325.63 49996.10 36.96 2015-04-24 20:28:51.000 114 33437.42 325.61 49996.10 36.96 2015-04-24 20:28:52.000 114 33437.44 325.62 49996.10 36.96 2015-04-24 20:28:53.000 114 33437.45 325.66 49996.10 36.96 2015-04-24 20:28:54.000 114 33437.49 325.61 49996.10 36.96 2015-04-24 20:28:55.000 114 33437.45 325.61 49996.10 36.96 2015-04-24 20:28:55.000 114 33437.44 325.63 49996.10 36.96 2015-04-24 20:28:57.000 114 33437.46 325.68 49996.10 36.97 2015-04-24 20:28:58.000 114 33437.48 325.70 49996.10 36.96 2015-04-24 20:28:59.000 114 33437.51 325.69 49996.10 36.97 2015-04-24 20:29:00.000 114 33437.46 325.72 49996.10 36.96 2015-04-24 20:29:01.000 114 33437.46 325.74 49996.10 36.96 2015-04-24 20:29:02.000 114 33437.53 325.76 49996.10 36.97 2015-04-24 20:29:03.000 114 33437.50 325.77 49996.10 36.96 2015-04-24 20:29:04.000 114 33437.42 325.83 49996.10 36.96 2015-04-24 20:29:05.000 114 33437.49 325.83 49996.10 36.97 2015-04-24 20:29:06.000 114 33437.51 325.81 49996.10 36.96 2015-04-24 20:29:07.000 114 33437.53 325.85 49996.10 36.96 2015-04-24 20:29:08.000 114 33437.45 325.91 49996.10 36.96 2015-04-24 20:29:09.000 114 33437.52 325.96 49996.10 36.97 2015-04-24 20:29:10.000 114 33437.46 325.94 49996.10 36.97 2015-04-24 20:29:11.000 114 33437.60 326.01 49996.10 36.97 2015-04-24 20:29:12.000 114 33437.50 326.04 49996.10 36.97 2015-04-24 20:29:13.000 114 33437.53 326.07 49996.10 36.96 2015-04-24 20:29:14.000 114 33437.55 326.14 49996.10 36.97 2015-04-24 20:29:15.000 114 33437.54 326.18 49996.10 36.96 2015-04-24 20:29:16.000 114 33437.53 326.18 49996.10 36.96 2015-04-24 20:29:17.000 114 33437.56 326.21 49996.10 36.97 2015-04-24 20:29:18.000 114 33437.62 326.27 49996.10 36.97 2015-04-24 20:29:19.000 114 33437.53 326.28 49996.10 36.97 2015-04-24 20:29:20.000 114 33437.62 326.34 49996.10 36.97 2015-04-24 20:29:21.000 114 33437.58 326.42 49996.10 36.96 2015-04-24 20:29:22.000 114 33437.57 326.31 49996.10 36.96 2015-04-24 20:29:23.000 114 33437.51 326.40 49996.10 36.96 2015-04-24 20:29:24.000 114 33437.54 326.46 49996.10 36.96 2015-04-24 20:29:25.000 114 33437.51 326.41 49996.10 36.96 2015-04-24 20:29:26.000 114 33437.56 326.41 49996.10 36.96 2015-04-24 20:29:27.000 114 33437.61 326.40 49996.10 36.96 2015-04-24 20:29:28.000 114 33437.51 326.34 49996.10 36.96 2015-04-24 20:29:29.000 114 33437.66 326.38 49996.10 36.96 2015-04-24 20:29:30.000 114 33437.58 326.36 49996.10 36.96 2015-04-24 20:29:31.000 114 33437.51 326.34 49996.10 36.96 2015-04-24 20:29:32.000 114 33437.54 326.35 49996.10 36.96 2015-04-24 20:29:33.000 114 33437.51 326.38 49996.10 36.96 2015-04-24 20:29:34.000 114 33437.60 326.38 49996.10 36.96 2015-04-24 20:29:35.000 114 33437.59 326.38 49996.10 36.96 2015-04-24 20:29:36.000 114 33437.54 326.44 49996.10 36.96 2015-04-24 20:29:36.000 114 33437.55 326.45 49996.10 36.96 2015-04-24 20:29:38.000 114 33437.61 326.46 49996.10 36.97 2015-04-24 20:29:39.000 114 33437.58 326.50 49996.10 36.96 2015-04-24 20:29:40.000 114 33437.64 326.50 49996.10 36.96 2015-04-24 20:29:41.000 114 33437.44 326.51 49996.10 36.96 2015-04-24 20:29:42.000 114 33437.58 326.50 49996.10 36.97 2015-04-24 20:29:43.000 114 33437.61 326.49 49996.10 36.97 2015-04-24 20:29:44.000 114 33437.58 326.44 49996.10 36.96 2015-04-24 20:29:45.000 114 33437.60 326.48 49996.10 36.96 2015-04-24 20:29:46.000 114 33437.69 326.43 49996.10 36.97 2015-04-24 20:29:47.000 114 33437.58 326.50 49996.10 36.96 2015-04-24 20:29:48.000 114 33437.65 326.46 49996.10 36.97 2015-04-24 20:29:49.000 114 33437.62 326.47 49996.10 36.96 2015-04-24 20:29:49.000 114 33437.65 326.50 49996.10 36.96 2015-04-24 20:29:51.000 114 33437.62 326.48 49996.10 36.97 2015-04-24 20:29:52.000 114 33437.62 326.46 49996.10 36.97 2015-04-24 20:29:53.000 114 33437.55 326.44 49996.10 36.97 2015-04-24 20:29:54.000 114 33437.75 326.41 49996.10 36.96 2015-04-24 20:29:55.000 114 33437.60 326.41 49996.10 36.96 2015-04-24 20:29:56.000 114 33437.70 326.40 49996.10 36.97 2015-04-24 20:29:57.000 114 33437.64 326.40 49996.10 36.97 2015-04-24 20:29:58.000 114 33437.60 326.46 49996.10 36.97 2015-04-24 20:29:59.000 114 33437.56 326.47 49996.10 36.97 2015-04-24 20:30:00.000 114 33437.59 326.55 49996.10 36.97 2015-04-24 20:30:01.000 114 33437.50 326.53 49996.10 36.97 2015-04-24 20:30:02.000 114 33437.59 326.52 49996.10 36.97 2015-04-24 20:30:03.000 114 33437.54 326.58 49996.10 36.97 2015-04-24 20:30:04.000 114 33437.57 326.57 49996.10 36.97 2015-04-24 20:30:05.000 114 33437.50 326.56 49996.10 36.97 2015-04-24 20:30:06.000 114 33437.52 326.59 49996.10 36.97 2015-04-24 20:30:07.000 114 33437.47 326.58 49996.10 36.97 2015-04-24 20:30:08.000 114 33437.51 326.60 49996.10 36.97 2015-04-24 20:30:09.000 114 33437.48 326.57 49996.10 36.97 2015-04-24 20:30:10.000 114 33437.56 326.56 49996.10 36.97 2015-04-24 20:30:11.000 114 33437.49 326.54 49996.10 36.97 2015-04-24 20:30:12.000 114 33437.46 326.56 49996.10 36.97 2015-04-24 20:30:13.000 114 33437.49 326.50 49996.10 36.97 2015-04-24 20:30:14.000 114 33437.43 326.52 49996.10 36.97 2015-04-24 20:30:15.000 114 33437.35 326.47 49996.10 36.97 2015-04-24 20:30:16.000 114 33437.42 326.39 49996.10 36.97 2015-04-24 20:30:17.000 114 33437.54 326.40 49996.10 36.97 2015-04-24 20:30:18.000 114 33437.52 326.36 49996.10 36.97 2015-04-24 20:30:19.000 114 33437.39 326.41 49996.10 36.97 2015-04-24 20:30:20.000 114 33437.34 326.46 49996.10 36.97 2015-04-24 20:30:21.000 114 33437.38 326.47 49996.10 36.97 2015-04-24 20:30:22.000 114 33437.42 326.48 49996.10 36.97 2015-04-24 20:30:23.000 114 33437.26 326.51 49996.10 36.97 2015-04-24 20:30:24.000 114 33437.38 326.53 49996.10 36.97 2015-04-24 20:30:25.000 114 33437.29 326.57 49996.10 36.97 2015-04-24 20:30:26.000 114 33437.39 326.65 49996.10 36.97 2015-04-24 20:30:27.000 114 33437.33 326.67 49996.10 36.97 2015-04-24 20:30:28.000 114 33437.42 326.66 49996.10 36.97 2015-04-24 20:30:29.000 114 33437.42 326.68 49996.10 36.97 2015-04-24 20:30:30.000 114 33437.35 326.73 49996.10 36.97 2015-04-24 20:30:30.000 114 33437.38 326.75 49996.10 36.97 2015-04-24 20:30:32.000 114 33437.32 326.77 49996.10 36.97 2015-04-24 20:30:33.000 114 33437.35 326.85 49996.10 36.97 2015-04-24 20:30:34.000 114 33437.36 326.83 49996.10 36.97 2015-04-24 20:30:35.000 114 33437.38 326.89 49996.10 36.97 2015-04-24 20:30:36.000 114 33437.39 326.93 49996.10 36.97 2015-04-24 20:30:37.000 114 33437.36 326.91 49996.10 36.97 2015-04-24 20:30:38.000 114 33437.43 326.95 49996.10 36.97 2015-04-24 20:30:39.000 114 33437.48 326.98 49996.10 36.97 2015-04-24 20:30:40.000 114 33437.50 327.00 49996.10 36.97 2015-04-24 20:30:41.000 114 33437.45 327.06 49996.10 36.97 2015-04-24 20:30:42.000 114 33437.50 327.06 49996.10 36.97 2015-04-24 20:30:43.000 114 33437.46 327.03 49996.10 36.97 2015-04-24 20:30:43.000 114 33437.46 327.09 49996.10 36.97 2015-04-24 20:30:45.000 114 33437.49 327.12 49996.10 36.97 2015-04-24 20:30:46.000 114 33437.48 327.13 49996.10 36.97 2015-04-24 20:30:47.000 114 33437.51 327.09 49996.10 36.97 2015-04-24 20:30:48.000 114 33437.57 327.08 49996.10 36.97 2015-04-24 20:30:49.000 114 33437.49 327.06 49996.10 36.97 2015-04-24 20:30:50.000 114 33437.47 327.16 49996.10 36.97 2015-04-24 20:30:51.000 114 33437.46 327.18 49996.10 36.97 2015-04-24 20:30:52.000 114 33437.42 327.16 49996.10 36.97 2015-04-24 20:30:53.000 114 33437.54 327.18 49996.10 36.97 2015-04-24 20:30:54.000 114 33437.50 327.21 49996.10 36.97 2015-04-24 20:30:55.000 114 33437.51 327.19 49996.10 36.97 2015-04-24 20:30:56.000 114 33437.51 327.19 49996.10 36.97 2015-04-24 20:30:57.000 114 33437.53 327.23 49996.10 36.97 2015-04-24 20:30:58.000 114 33437.53 327.24 49996.10 36.97 2015-04-24 20:30:59.000 114 33437.45 327.16 49996.10 36.97 2015-04-24 20:31:00.000 114 33437.51 327.18 49996.10 36.97 2015-04-24 20:31:01.000 114 33437.53 327.17 49996.10 36.97 2015-04-24 20:31:02.000 114 33437.51 327.14 49996.10 36.97 2015-04-24 20:31:03.000 114 33437.46 327.13 49996.10 36.97 2015-04-24 20:31:04.000 114 33437.41 327.11 49996.10 36.97 2015-04-24 20:31:05.000 114 33437.63 327.06 49996.10 36.97 2015-04-24 20:31:06.000 114 33437.52 327.00 49996.10 36.97 2015-04-24 20:31:07.000 114 33437.54 326.98 49996.10 36.97 2015-04-24 20:31:08.000 114 33437.51 326.91 49996.10 36.97 2015-04-24 20:31:09.000 114 33437.57 326.83 49996.10 36.97 2015-04-24 20:31:10.000 114 33437.50 326.86 49996.10 36.97 2015-04-24 20:31:11.000 114 33437.50 326.88 49996.10 36.97 2015-04-24 20:31:12.000 114 33437.61 326.87 49996.10 36.97 2015-04-24 20:31:13.000 114 33437.53 326.92 49996.10 36.97 2015-04-24 20:31:14.000 114 33437.56 326.85 49996.10 36.97 2015-04-24 20:31:15.000 114 33437.58 326.83 49996.10 36.97 2015-04-24 20:31:16.000 114 33437.53 326.86 49996.10 36.97 2015-04-24 20:31:17.000 114 33437.57 326.91 49996.10 36.97 2015-04-24 20:31:18.000 114 33437.50 326.97 49996.10 36.97 2015-04-24 20:31:19.000 114 33437.53 326.94 49996.10 36.97 2015-04-24 20:31:20.000 114 33437.56 326.90 49996.10 36.97 2015-04-24 20:31:21.000 114 33437.57 326.79 49996.10 36.97 2015-04-24 20:31:22.000 114 33437.48 326.79 49996.10 36.97 2015-04-24 20:31:23.000 114 33437.60 326.77 49996.10 36.97 2015-04-24 20:31:24.000 114 33437.60 326.71 49996.10 36.97 2015-04-24 20:31:24.000 114 33437.55 326.67 49996.10 36.97 2015-04-24 20:31:26.000 114 33437.51 326.62 49996.10 36.97 2015-04-24 20:31:27.000 114 33437.49 326.67 49996.10 36.97 2015-04-24 20:31:28.000 114 33437.57 326.64 49996.10 36.97 2015-04-24 20:31:29.000 114 33437.56 326.61 49996.10 36.97 2015-04-24 20:31:30.000 114 33437.49 326.55 49996.10 36.97 2015-04-24 20:31:31.000 114 33437.59 326.58 49996.10 36.97 2015-04-24 20:31:32.000 114 33437.54 326.53 49996.10 36.97 2015-04-24 20:31:33.000 114 33437.47 326.51 49996.10 36.97 2015-04-24 20:31:34.000 114 33437.52 326.52 49996.10 36.97 2015-04-24 20:31:35.000 114 33437.61 326.45 49996.10 36.97 2015-04-24 20:31:36.000 114 33437.51 326.44 49996.10 36.97 2015-04-24 20:31:37.000 114 33437.56 326.42 49996.10 36.97 2015-04-24 20:31:37.000 114 33437.58 326.41 49996.10 36.97 2015-04-24 20:31:39.000 114 33437.50 326.37 49996.10 36.97 2015-04-24 20:31:40.000 114 33437.54 326.35 49996.10 36.97 2015-04-24 20:31:41.000 114 33437.40 326.26 49996.10 36.97 2015-04-24 20:31:42.000 114 33437.51 326.25 49996.10 36.97 2015-04-24 20:31:43.000 114 33437.45 326.23 49996.10 36.97 2015-04-24 20:31:44.000 114 33437.44 326.24 49996.10 36.97 2015-04-24 20:31:45.000 114 33437.48 326.19 49996.10 36.97 2015-04-24 20:31:46.000 114 33437.42 326.13 49996.10 36.97 2015-04-24 20:31:47.000 114 33437.45 326.06 49996.10 36.97 2015-04-24 20:31:48.000 114 33437.50 326.02 49996.10 36.97 2015-04-24 20:31:49.000 114 33437.52 325.99 49996.10 36.97 2015-04-24 20:31:50.000 114 33437.53 325.98 49996.10 36.97 2015-04-24 20:31:51.000 114 33437.45 325.88 49996.10 36.97 2015-04-24 20:31:52.000 114 33437.49 325.82 49996.10 36.97 2015-04-24 20:31:53.000 114 33437.50 325.72 49996.10 36.97 2015-04-24 20:31:54.000 114 33437.44 325.66 49996.10 36.97 2015-04-24 20:31:55.000 114 33437.38 325.59 49996.10 36.97 2015-04-24 20:31:56.000 114 33437.35 325.55 49996.10 36.97 2015-04-24 20:31:57.000 114 33437.53 325.53 49996.10 36.97 2015-04-24 20:31:58.000 114 33437.49 325.51 49996.10 36.97 2015-04-24 20:31:59.000 114 33437.40 325.35 49996.10 36.97 2015-04-24 20:32:00.000 114 33437.51 325.37 49996.10 36.97 2015-04-24 20:32:01.000 114 33437.43 325.33 49996.10 36.97 2015-04-24 20:32:02.000 114 33437.50 325.31 49996.10 36.97 2015-04-24 20:32:03.000 114 33437.49 325.21 49996.10 36.97 2015-04-24 20:32:04.000 114 33437.44 325.20 49996.10 36.97 2015-04-24 20:32:05.000 114 33437.51 325.13 49996.10 36.97 2015-04-24 20:32:06.000 114 33437.40 325.08 49996.10 36.97 2015-04-24 20:32:07.000 114 33437.44 325.05 49996.10 36.97 2015-04-24 20:32:08.000 114 33437.35 324.97 49996.10 36.97 2015-04-24 20:32:09.000 114 33437.50 324.96 49996.10 36.97 2015-04-24 20:32:10.000 114 33437.56 324.87 49996.10 36.97 2015-04-24 20:32:11.000 114 33437.40 324.79 49996.10 36.97 2015-04-24 20:32:12.000 114 33437.33 324.75 49996.10 36.97 2015-04-24 20:32:13.000 114 33437.38 324.64 49996.10 36.97 2015-04-24 20:32:14.000 114 33437.36 324.63 49996.10 36.97 2015-04-24 20:32:15.000 114 33437.42 324.54 49996.10 36.97 2015-04-24 20:32:16.000 114 33437.41 324.57 49996.10 36.97 2015-04-24 20:32:17.000 114 33437.42 324.55 49996.10 36.97 2015-04-24 20:32:18.000 114 33437.33 324.44 49996.10 36.97 2015-04-24 20:32:18.000 114 33437.37 324.42 49996.10 36.97 2015-04-24 20:32:20.000 114 33437.45 324.30 49996.10 36.97 2015-04-24 20:32:21.000 114 33437.36 324.24 49996.10 36.97 2015-04-24 20:32:22.000 114 33437.44 324.21 49996.10 36.97 2015-04-24 20:32:23.000 114 33437.48 324.19 49996.10 36.97 2015-04-24 20:32:24.000 114 33437.48 324.16 49996.10 36.97 2015-04-24 20:32:25.000 114 33437.38 324.12 49996.10 36.97 2015-04-24 20:32:26.000 114 33437.46 324.08 49996.10 36.97 2015-04-24 20:32:27.000 114 33437.42 324.00 49996.10 36.97 2015-04-24 20:32:28.000 114 33437.34 323.98 49996.10 36.97 2015-04-24 20:32:29.000 114 33437.24 323.94 49996.10 36.97 2015-04-24 20:32:30.000 114 33437.41 323.84 49996.10 36.97 2015-04-24 20:32:31.000 114 33437.32 323.80 49996.10 36.97 2015-04-24 20:32:31.000 114 33437.41 323.79 49996.10 36.97 2015-04-24 20:32:33.000 114 33437.41 323.73 49996.10 36.97 2015-04-24 20:32:34.000 114 33437.50 323.65 49996.10 36.97 2015-04-24 20:32:35.000 114 33437.35 323.61 49996.10 36.97 2015-04-24 20:32:36.000 114 33437.52 323.56 49996.10 36.97 2015-04-24 20:32:37.000 114 33437.44 323.49 49996.10 36.97 2015-04-24 20:32:38.000 114 33437.46 323.44 49996.10 36.97 2015-04-24 20:32:39.000 114 33437.44 323.41 49996.10 36.97 2015-04-24 20:32:40.000 114 33437.48 323.39 49996.10 36.97 2015-04-24 20:32:41.000 114 33437.46 323.30 49996.10 36.97 2015-04-24 20:32:42.000 114 33437.42 323.28 49996.10 36.97 2015-04-24 20:32:43.000 114 33437.48 323.24 49996.10 36.97 2015-04-24 20:32:44.000 114 33437.50 323.22 49996.10 36.97 2015-04-24 20:32:45.000 114 33437.47 323.20 49996.10 36.97 2015-04-24 20:32:46.000 114 33437.46 323.16 49996.10 36.97 2015-04-24 20:32:47.000 114 33437.50 323.15 49996.10 36.97 2015-04-24 20:32:48.000 114 33437.53 323.17 49996.10 36.97 2015-04-24 20:32:49.000 114 33437.56 323.13 49996.10 36.97 2015-04-24 20:32:50.000 114 33437.56 323.14 49996.10 36.97 2015-04-24 20:32:51.000 114 33437.51 323.07 49996.10 36.97 2015-04-24 20:32:52.000 114 33437.60 323.08 49996.10 36.97 2015-04-24 20:32:53.000 114 33437.57 322.96 49996.10 36.97 2015-04-24 20:32:54.000 114 33437.49 322.95 49996.10 36.97 2015-04-24 20:32:55.000 114 33437.56 322.87 49996.10 36.97 2015-04-24 20:32:56.000 114 33437.57 322.83 49996.10 36.97 2015-04-24 20:32:57.000 114 33437.53 322.83 49996.10 36.97 2015-04-24 20:32:58.000 114 33437.52 322.78 49996.10 36.97 2015-04-24 20:32:59.000 114 33437.54 322.74 49996.10 36.97 2015-04-24 20:33:00.000 114 33437.61 322.65 49996.10 36.97 2015-04-24 20:33:01.000 114 33437.53 322.62 49996.10 36.97 2015-04-24 20:33:02.000 114 33437.57 322.68 49996.10 36.97 2015-04-24 20:33:03.000 114 33437.60 322.56 49996.10 36.97 2015-04-24 20:33:04.000 114 33437.53 322.51 49996.10 36.97 2015-04-24 20:33:05.000 114 33437.47 322.38 49996.10 36.97 2015-04-24 20:33:06.000 114 33437.50 322.43 49996.10 36.97 2015-04-24 20:33:07.000 114 33437.58 322.38 49996.10 36.97 2015-04-24 20:33:08.000 114 33437.58 322.30 49996.10 36.97 2015-04-24 20:33:09.000 114 33437.57 322.21 49996.10 36.97 2015-04-24 20:33:10.000 114 33437.69 322.16 49996.10 36.97 2015-04-24 20:33:11.000 114 33437.52 322.11 49996.10 36.97 2015-04-24 20:33:12.000 114 33437.60 322.09 49996.10 36.97 2015-04-24 20:33:12.000 114 33437.57 322.06 49996.10 36.97 2015-04-24 20:33:14.000 114 33437.61 322.00 49996.10 36.97 2015-04-24 20:33:15.000 114 33437.51 321.89 49996.10 36.97 2015-04-24 20:33:16.000 114 33437.41 321.80 49996.10 36.97 2015-04-24 20:33:17.000 114 33437.49 321.76 49996.10 36.97 2015-04-24 20:33:18.000 114 33437.67 321.63 49996.10 36.97 2015-04-24 20:33:19.000 114 33437.58 321.61 49996.10 36.97 2015-04-24 20:33:20.000 114 33437.62 321.53 49996.10 36.97 2015-04-24 20:33:21.000 114 33437.58 321.52 49996.10 36.97 2015-04-24 20:33:22.000 114 33437.58 321.48 49996.10 36.97 2015-04-24 20:33:23.000 114 33437.54 321.38 49996.10 36.97 2015-04-24 20:33:24.000 114 33437.63 321.30 49996.10 36.97 2015-04-24 20:33:25.000 114 33437.61 321.21 49996.10 36.97 2015-04-24 20:33:25.000 114 33437.56 321.13 49996.10 36.97 2015-04-24 20:33:27.000 114 33437.66 321.08 49996.10 36.97 2015-04-24 20:33:28.000 114 33437.58 321.09 49996.10 36.97 2015-04-24 20:33:29.000 114 33437.63 321.08 49996.10 36.97 2015-04-24 20:33:30.000 114 33437.56 320.99 49996.10 36.97 2015-04-24 20:33:31.000 114 33437.63 321.00 49996.10 36.97 2015-04-24 20:33:32.000 114 33437.57 320.97 49996.10 36.97 2015-04-24 20:33:33.000 114 33437.61 320.93 49996.10 36.97 2015-04-24 20:33:34.000 114 33437.59 320.91 49996.10 36.97 2015-04-24 20:33:35.000 114 33437.61 320.88 49996.10 36.97 2015-04-24 20:33:36.000 114 33437.62 320.88 49996.10 36.97 2015-04-24 20:33:37.000 114 33437.56 320.82 49996.10 36.97 2015-04-24 20:33:38.000 114 33437.60 320.79 49996.10 36.97 2015-04-24 20:33:39.000 114 33437.66 320.71 49996.10 36.97 2015-04-24 20:33:40.000 114 33437.54 320.76 49996.10 36.97 2015-04-24 20:33:41.000 114 33437.70 320.76 49996.10 36.97 2015-04-24 20:33:42.000 114 33437.69 320.73 49996.10 36.97 2015-04-24 20:33:43.000 114 33437.64 320.77 49996.10 36.97 2015-04-24 20:33:44.000 114 33437.65 320.70 49996.10 36.97 2015-04-24 20:33:45.000 114 33437.69 320.64 49996.10 36.97 2015-04-24 20:33:46.000 114 33437.58 320.63 49996.10 36.97 2015-04-24 20:33:47.000 114 33437.69 320.58 49996.10 36.97 2015-04-24 20:33:48.000 114 33437.51 320.51 49996.10 36.97 2015-04-24 20:33:49.000 114 33437.66 320.54 49996.10 36.97 2015-04-24 20:33:50.000 114 33437.63 320.48 49996.10 36.97 2015-04-24 20:33:51.000 114 33437.64 320.49 49996.10 36.97 2015-04-24 20:33:52.000 114 33437.68 320.44 49996.10 36.97 2015-04-24 20:33:53.000 114 33437.72 320.45 49996.10 36.97 2015-04-24 20:33:54.000 114 33437.61 320.39 49996.10 36.97 2015-04-24 20:33:55.000 114 33437.62 320.41 49996.10 36.97 2015-04-24 20:33:56.000 114 33437.66 320.41 49996.10 36.97 2015-04-24 20:33:57.000 114 33437.60 320.43 49996.10 36.97 2015-04-24 20:33:58.000 114 33437.59 320.44 49996.10 36.97 2015-04-24 20:33:59.000 114 33437.69 320.44 49996.10 36.97 2015-04-24 20:34:00.000 114 33437.64 320.41 49996.10 36.97 2015-04-24 20:34:01.000 114 33437.61 320.41 49996.10 36.97 2015-04-24 20:34:02.000 114 33437.63 320.42 49996.10 36.97 2015-04-24 20:34:03.000 114 33437.66 320.42 49996.10 36.97 2015-04-24 20:34:04.000 114 33437.58 320.37 49996.10 36.97 2015-04-24 20:34:05.000 114 33437.70 320.39 49996.10 36.97 2015-04-24 20:34:06.000 114 33437.73 320.28 49996.10 36.97 2015-04-24 20:34:06.000 114 33437.55 320.27 49996.10 36.97 2015-04-24 20:34:08.000 114 33437.58 320.19 49996.10 36.97 2015-04-24 20:34:09.000 114 33437.64 320.08 49996.10 36.97 2015-04-24 20:34:10.000 114 33437.63 320.10 49996.10 36.97 2015-04-24 20:34:11.000 114 33437.58 320.04 49996.10 36.97 2015-04-24 20:34:12.000 114 33437.67 319.93 49996.10 36.97 2015-04-24 20:34:13.000 114 33437.69 319.87 49996.10 36.97 2015-04-24 20:34:14.000 114 33437.64 319.89 49996.10 36.97 2015-04-24 20:34:15.000 114 33437.62 319.85 49996.10 36.97 2015-04-24 20:34:16.000 114 33437.64 319.91 49996.10 36.97 2015-04-24 20:34:17.000 114 33437.57 319.90 49996.10 36.97 2015-04-24 20:34:18.000 114 33437.63 319.96 49996.10 36.97 2015-04-24 20:34:19.000 114 33437.63 319.96 49996.10 36.97 2015-04-24 20:34:19.000 114 33437.55 319.95 49996.10 36.97 2015-04-24 20:34:21.000 114 33437.64 320.01 49996.10 36.97 2015-04-24 20:34:22.000 114 33437.59 320.01 49996.10 36.97 2015-04-24 20:34:23.000 114 33437.70 320.06 49996.10 36.97 2015-04-24 20:34:24.000 114 33437.63 320.10 49996.10 36.97 2015-04-24 20:34:25.000 114 33437.60 320.10 49996.10 36.97 2015-04-24 20:34:26.000 114 33437.64 320.20 49996.10 36.97 2015-04-24 20:34:27.000 114 33437.61 320.17 49996.10 36.97 2015-04-24 20:34:28.000 114 33437.61 320.20 49996.10 36.97 2015-04-24 20:34:29.000 114 33437.62 320.25 49996.10 36.97 2015-04-24 20:34:30.000 114 33437.70 320.23 49996.10 36.97 2015-04-24 20:34:31.000 114 33437.72 320.21 49996.10 36.97 2015-04-24 20:34:32.000 114 33437.66 320.25 49996.10 36.97 2015-04-24 20:34:33.000 114 33437.70 320.18 49996.10 36.97 2015-04-24 20:34:34.000 114 33437.64 320.20 49996.10 36.97 2015-04-24 20:34:35.000 114 33437.61 320.22 49996.10 36.97 2015-04-24 20:34:36.000 114 33437.69 320.23 49996.10 36.97 2015-04-24 20:34:37.000 114 33437.65 320.26 49996.10 36.97 2015-04-24 20:34:38.000 114 33437.72 320.28 49996.10 36.97 2015-04-24 20:34:39.000 114 33437.68 320.33 49996.10 36.97 2015-04-24 20:34:40.000 114 33437.67 320.31 49996.10 36.97 2015-04-24 20:34:41.000 114 33437.67 320.35 49996.10 36.97 2015-04-24 20:34:42.000 114 33437.75 320.38 49996.10 36.97 2015-04-24 20:34:43.000 114 33437.57 320.38 49996.10 36.97 2015-04-24 20:34:44.000 114 33437.60 320.48 49996.10 36.97 2015-04-24 20:34:45.000 114 33437.72 320.47 49996.10 36.97 2015-04-24 20:34:46.000 114 33437.66 320.51 49996.10 36.97 2015-04-24 20:34:47.000 114 33437.73 320.50 49996.10 36.97 2015-04-24 20:34:48.000 114 33437.71 320.52 49996.10 36.97 2015-04-24 20:34:49.000 114 33437.71 320.53 49996.10 36.97 2015-04-24 20:34:50.000 114 33437.64 320.51 49996.10 36.97 2015-04-24 20:34:51.000 114 33437.69 320.58 49996.10 36.97 2015-04-24 20:34:52.000 114 33437.79 320.57 49996.10 36.97 2015-04-24 20:34:53.000 114 33437.66 320.63 49996.10 36.97 2015-04-24 20:34:54.000 114 33437.76 320.57 49996.10 36.97 2015-04-24 20:34:55.000 114 33437.72 320.58 49996.10 36.97 2015-04-24 20:34:56.000 114 33437.76 320.68 49996.10 36.97 2015-04-24 20:34:57.000 114 33437.66 320.71 49996.10 36.97 2015-04-24 20:34:58.000 114 33437.69 320.75 49996.10 36.97 2015-04-24 20:34:59.000 114 33437.75 320.83 49996.10 36.97 2015-04-24 20:35:00.000 114 33437.63 320.96 49996.10 36.97 2015-04-24 20:35:00.000 114 33437.72 320.98 49996.10 36.97 2015-04-24 20:35:02.000 114 33437.69 321.08 49996.10 36.97 2015-04-24 20:35:03.000 114 33437.60 321.12 49996.10 36.97 2015-04-24 20:35:04.000 114 33437.57 321.18 49996.10 36.97 2015-04-24 20:35:05.000 114 33437.82 321.17 49996.10 36.97 2015-04-24 20:35:06.000 114 33437.63 321.20 49996.10 36.97 2015-04-24 20:35:07.000 114 33437.69 321.22 49996.10 36.97 2015-04-24 20:35:08.000 114 33437.69 321.20 49996.10 36.97 2015-04-24 20:35:09.000 114 33437.64 321.24 49996.10 36.97 2015-04-24 20:35:10.000 114 33437.61 321.23 49996.10 36.97 2015-04-24 20:35:11.000 114 33437.64 321.22 49996.10 36.97 2015-04-24 20:35:12.000 114 33437.69 321.28 49996.10 36.97 2015-04-24 20:35:13.000 114 33437.59 321.30 49996.10 36.97 2015-04-24 20:35:13.000 114 33437.70 321.31 49996.10 36.97 2015-04-24 20:35:15.000 114 33437.65 321.30 49996.10 36.97 2015-04-24 20:35:16.000 114 33437.70 321.32 49996.10 36.97 2015-04-24 20:35:17.000 114 33437.57 321.38 49996.10 36.97 2015-04-24 20:35:18.000 114 33437.55 321.36 49996.10 36.97 2015-04-24 20:35:19.000 114 33437.50 321.37 49996.10 36.97 2015-04-24 20:35:20.000 114 33437.53 321.35 49996.10 36.97 2015-04-24 20:35:21.000 114 33437.59 321.40 49996.10 36.97 2015-04-24 20:35:22.000 114 33437.50 321.37 49996.10 36.97 2015-04-24 20:35:23.000 114 33437.54 321.32 49996.10 36.97 2015-04-24 20:35:24.000 114 33437.55 321.34 49996.10 36.97 2015-04-24 20:35:25.000 114 33437.64 321.35 49996.10 36.97 2015-04-24 20:35:26.000 114 33437.60 321.29 49996.10 36.97 2015-04-24 20:35:27.000 114 33437.54 321.30 49996.10 36.97 2015-04-24 20:35:28.000 114 33437.63 321.24 49996.10 36.97 2015-04-24 20:35:29.000 114 33437.57 321.27 49996.10 36.97 2015-04-24 20:35:30.000 114 33437.58 321.23 49996.10 36.97 2015-04-24 20:35:31.000 114 33437.51 321.16 49996.10 36.97 2015-04-24 20:35:32.000 114 33437.62 321.20 49996.10 36.97 2015-04-24 20:35:33.000 114 33437.61 321.22 49996.10 36.97 2015-04-24 20:35:34.000 114 33437.65 321.30 49996.10 36.97 2015-04-24 20:35:35.000 114 33437.53 321.26 49996.10 36.97 2015-04-24 20:35:36.000 114 33437.58 321.29 49996.10 36.97 2015-04-24 20:35:37.000 114 33437.58 321.36 49996.10 36.97 2015-04-24 20:35:38.000 114 33437.63 321.39 49996.10 36.97 2015-04-24 20:35:39.000 114 33437.56 321.46 49996.10 36.97 2015-04-24 20:35:40.000 114 33437.64 321.50 49996.10 36.97 2015-04-24 20:35:41.000 114 33437.50 321.56 49996.10 36.97 2015-04-24 20:35:42.000 114 33437.67 321.57 49996.10 36.97 2015-04-24 20:35:43.000 114 33437.56 321.55 49996.10 36.97 2015-04-24 20:35:44.000 114 33437.56 321.55 49996.10 36.97 2015-04-24 20:35:45.000 114 33437.63 321.61 49996.10 36.97 2015-04-24 20:35:46.000 114 33437.53 321.55 49996.10 36.97 2015-04-24 20:35:47.000 114 33437.56 321.62 49996.10 36.97 2015-04-24 20:35:48.000 114 33437.61 321.61 49996.10 36.97 2015-04-24 20:35:49.000 114 33437.55 321.62 49996.10 36.97 2015-04-24 20:35:50.000 114 33437.66 321.69 49996.10 36.97 2015-04-24 20:35:51.000 114 33437.58 321.72 49996.10 36.97 2015-04-24 20:35:52.000 114 33437.48 321.76 49996.10 36.97 2015-04-24 20:35:53.000 114 33437.64 321.84 49996.10 36.97 2015-04-24 20:35:54.000 114 33437.68 321.90 49996.10 36.97 2015-04-24 20:35:54.000 114 33437.58 321.91 49996.10 36.97 2015-04-24 20:35:56.000 114 33437.64 321.86 49996.10 36.97 2015-04-24 20:35:57.000 114 33437.69 321.82 49996.10 36.97 2015-04-24 20:35:58.000 114 33437.60 321.80 49996.10 36.97 2015-04-24 20:35:59.000 114 33437.64 321.81 49996.10 36.97 2015-04-24 20:36:00.000 114 33437.64 321.71 49996.10 36.97 2015-04-24 20:36:01.000 114 33437.66 321.72 49996.10 36.97 2015-04-24 20:36:02.000 114 33437.63 321.67 49996.10 36.97 2015-04-24 20:36:03.000 114 33437.60 321.60 49996.10 36.97 2015-04-24 20:36:04.000 114 33437.67 321.55 49996.10 36.97 2015-04-24 20:36:05.000 114 33437.63 321.51 49996.10 36.97 2015-04-24 20:36:06.000 114 33437.74 321.49 49996.10 36.97 2015-04-24 20:36:07.000 114 33437.63 321.43 49996.10 36.97 2015-04-24 20:36:07.000 114 33437.65 321.42 49996.10 36.97 2015-04-24 20:36:09.000 114 33437.66 321.34 49996.10 36.97 2015-04-24 20:36:10.000 114 33437.64 321.38 49996.10 36.97 2015-04-24 20:36:11.000 114 33437.73 321.33 49996.10 36.97 2015-04-24 20:36:12.000 114 33437.72 321.29 49996.10 36.97 2015-04-24 20:36:13.000 114 33437.72 321.30 49996.10 36.97 2015-04-24 20:36:14.000 114 33437.72 321.28 49996.10 36.97 2015-04-24 20:36:15.000 114 33437.72 321.18 49996.10 36.97 2015-04-24 20:36:16.000 114 33437.72 321.20 49996.10 36.97 2015-04-24 20:36:17.000 114 33437.69 321.18 49996.10 36.97 2015-04-24 20:36:18.000 114 33437.77 321.16 49996.10 36.97 2015-04-24 20:36:19.000 114 33437.63 321.13 49996.10 36.97 2015-04-24 20:36:20.000 114 33437.71 321.18 49996.10 36.97 2015-04-24 20:36:21.000 114 33437.67 321.27 49996.10 36.97 2015-04-24 20:36:22.000 114 33437.70 321.24 49996.10 36.97 2015-04-24 20:36:23.000 114 33437.69 321.27 49996.10 36.97 2015-04-24 20:36:24.000 114 33437.70 321.28 49996.10 36.97 2015-04-24 20:36:25.000 114 33437.66 321.38 49996.10 36.97 2015-04-24 20:36:26.000 114 33437.70 321.35 49996.10 36.97 2015-04-24 20:36:27.000 114 33437.78 321.37 49996.10 36.97 2015-04-24 20:36:28.000 114 33437.78 321.40 49996.10 36.97 2015-04-24 20:36:29.000 114 33437.65 321.55 49996.10 36.97 2015-04-24 20:36:30.000 114 33437.66 321.66 49996.10 36.97 2015-04-24 20:36:31.000 114 33437.55 321.63 49996.10 36.97 2015-04-24 20:36:32.000 114 33437.60 321.69 49996.10 36.97 2015-04-24 20:36:33.000 114 33437.60 321.74 49996.10 36.97 2015-04-24 20:36:34.000 114 33437.61 321.74 49996.10 36.97 2015-04-24 20:36:35.000 114 33437.56 321.75 49996.10 36.97 2015-04-24 20:36:36.000 114 33437.70 321.70 49996.10 36.97 2015-04-24 20:36:37.000 114 33437.58 321.70 49996.10 36.97 2015-04-24 20:36:38.000 114 33437.64 321.70 49996.10 36.97 2015-04-24 20:36:39.000 114 33437.61 321.83 49996.10 36.97 2015-04-24 20:36:40.000 114 33437.59 321.75 49996.10 36.97 2015-04-24 20:36:41.000 114 33437.62 321.80 49996.10 36.97 2015-04-24 20:36:42.000 114 33437.61 321.79 49996.10 36.97 2015-04-24 20:36:43.000 114 33437.57 321.80 49996.10 36.97 2015-04-24 20:36:44.000 114 33437.51 321.87 49996.10 36.97 2015-04-24 20:36:45.000 114 33437.56 321.85 49996.10 36.97 2015-04-24 20:36:46.000 114 33437.55 321.86 49996.10 36.97 2015-04-24 20:36:47.000 114 33437.58 321.87 49996.10 36.97 2015-04-24 20:36:48.000 114 33437.60 321.91 49996.10 36.97 2015-04-24 20:36:48.000 114 33437.46 321.90 49996.10 36.97 2015-04-24 20:36:50.000 114 33437.46 321.88 49996.10 36.97 2015-04-24 20:36:51.000 114 33437.45 321.94 49996.10 36.97 2015-04-24 20:36:52.000 114 33437.62 321.92 49996.10 36.97 2015-04-24 20:36:53.000 114 33437.42 321.94 49996.10 36.97 2015-04-24 20:36:54.000 114 33437.59 321.93 49996.10 36.97 2015-04-24 20:36:55.000 114 33437.49 321.90 49996.10 36.97 2015-04-24 20:36:56.000 114 33437.54 321.95 49996.10 36.97 2015-04-24 20:36:57.000 114 33437.56 321.95 49996.10 36.97 2015-04-24 20:36:58.000 114 33437.46 321.91 49996.10 36.97 2015-04-24 20:36:59.000 114 33437.52 321.95 49996.10 36.97 2015-04-24 20:37:00.000 114 33437.56 321.88 49996.10 36.97 2015-04-24 20:37:01.000 114 33437.46 321.86 49996.10 36.97 2015-04-24 20:37:01.000 114 33437.50 321.86 49996.10 36.97 2015-04-24 20:37:03.000 114 33437.51 321.85 49996.10 36.97 2015-04-24 20:37:04.000 114 33437.53 321.87 49996.10 36.97 2015-04-24 20:37:05.000 114 33437.51 321.87 49996.10 36.97 2015-04-24 20:37:06.000 114 33437.59 321.88 49996.10 36.97 2015-04-24 20:37:07.000 114 33437.51 321.88 49996.10 36.97 2015-04-24 20:37:08.000 114 33437.49 321.92 49996.10 36.97 2015-04-24 20:37:09.000 114 33437.46 321.84 49996.10 36.97 2015-04-24 20:37:10.000 114 33437.36 321.82 49996.10 36.97 2015-04-24 20:37:11.000 114 33437.58 321.81 49996.10 36.97 2015-04-24 20:37:12.000 114 33437.57 321.79 49996.10 36.97 2015-04-24 20:37:13.000 114 33437.50 321.75 49996.10 36.97 2015-04-24 20:37:14.000 114 33437.48 321.75 49996.10 36.97 2015-04-24 20:37:15.000 114 33437.47 321.77 49996.10 36.97 2015-04-24 20:37:16.000 114 33437.49 321.76 49996.10 36.97 2015-04-24 20:37:17.000 114 33437.57 321.76 49996.10 36.97 2015-04-24 20:37:18.000 114 33437.56 321.76 49996.10 36.97 2015-04-24 20:37:19.000 114 33437.47 321.80 49996.10 36.97 2015-04-24 20:37:20.000 114 33437.53 321.86 49996.10 36.97 2015-04-24 20:37:21.000 114 33437.53 321.91 49996.10 36.97 2015-04-24 20:37:22.000 114 33437.46 321.96 49996.10 36.97 2015-04-24 20:37:23.000 114 33437.53 322.05 49996.10 36.97 2015-04-24 20:37:24.000 114 33437.44 322.11 49996.10 36.97 2015-04-24 20:37:25.000 114 33437.45 322.22 49996.10 36.97 2015-04-24 20:37:26.000 114 33437.45 322.37 49996.10 36.97 2015-04-24 20:37:27.000 114 33437.46 322.46 49996.10 36.97 2015-04-24 20:37:28.000 114 33437.41 322.50 49996.10 36.97 2015-04-24 20:37:29.000 114 33437.48 322.56 49996.10 36.97 2015-04-24 20:37:30.000 114 33437.49 322.65 49996.10 36.97 2015-04-24 20:37:31.000 114 33437.48 322.64 49996.10 36.97 2015-04-24 20:37:32.000 114 33437.52 322.58 49996.10 36.97 2015-04-24 20:37:33.000 114 33437.60 322.62 49996.10 36.97 2015-04-24 20:37:34.000 114 33437.53 322.68 49996.10 36.97 2015-04-24 20:37:35.000 114 33437.50 322.73 49996.10 36.97 2015-04-24 20:37:36.000 114 33437.48 322.76 49996.10 36.97 2015-04-24 20:37:37.000 114 33437.43 322.83 49996.10 36.97 2015-04-24 20:37:38.000 114 33437.60 322.81 49996.10 36.97 2015-04-24 20:37:39.000 114 33437.54 322.85 49996.10 36.97 2015-04-24 20:37:40.000 114 33437.55 322.89 49996.10 36.97 2015-04-24 20:37:41.000 114 33437.41 322.94 49996.10 36.97 2015-04-24 20:37:42.000 114 33437.57 323.00 49996.10 36.97 2015-04-24 20:37:42.000 114 33437.53 323.04 49996.10 36.97 2015-04-24 20:37:44.000 114 33437.56 323.10 49996.10 36.97 2015-04-24 20:37:45.000 114 33437.56 323.12 49996.10 36.97 2015-04-24 20:37:46.000 114 33437.49 323.14 49996.10 36.97 2015-04-24 20:37:47.000 114 33437.54 323.11 49996.10 36.97 2015-04-24 20:37:48.000 114 33437.50 323.16 49996.10 36.97 2015-04-24 20:37:49.000 114 33437.48 323.16 49996.10 36.97 2015-04-24 20:37:50.000 114 33437.50 323.14 49996.10 36.97 2015-04-24 20:37:51.000 114 33437.43 323.18 49996.10 36.97 2015-04-24 20:37:52.000 114 33437.55 323.20 49996.10 36.97 2015-04-24 20:37:53.000 114 33437.56 323.18 49996.10 36.97 2015-04-24 20:37:54.000 114 33437.46 323.19 49996.10 36.97 2015-04-24 20:37:55.000 114 33437.46 323.24 49996.10 36.97 2015-04-24 20:37:55.000 114 33437.52 323.25 49996.10 36.97 2015-04-24 20:37:57.000 114 33437.48 323.25 49996.10 36.97 2015-04-24 20:37:58.000 114 33437.45 323.26 49996.10 36.97 2015-04-24 20:37:59.000 114 33437.59 323.29 49996.10 36.97 2015-04-24 20:38:00.000 114 33437.51 323.35 49996.10 36.98 2015-04-24 20:38:01.000 114 33437.46 323.32 49996.10 36.98 2015-04-24 20:38:02.000 114 33437.54 323.26 49996.10 36.98 2015-04-24 20:38:03.000 114 33437.44 323.30 49996.10 36.98 2015-04-24 20:38:04.000 114 33437.52 323.28 49996.10 36.98 2015-04-24 20:38:05.000 114 33437.49 323.27 49996.10 36.98 2015-04-24 20:38:06.000 114 33437.50 323.20 49996.10 36.98 2015-04-24 20:38:07.000 114 33437.49 323.19 49996.10 36.98 2015-04-24 20:38:08.000 114 33437.46 323.18 49996.10 36.98 2015-04-24 20:38:09.000 114 33437.48 323.13 49996.10 36.98 2015-04-24 20:38:10.000 114 33437.48 323.08 49996.10 36.98 2015-04-24 20:38:11.000 114 33437.43 323.04 49996.10 36.98 2015-04-24 20:38:12.000 114 33437.54 323.04 49996.10 36.98 2015-04-24 20:38:13.000 114 33437.43 323.05 49996.10 36.98 2015-04-24 20:38:14.000 114 33437.49 323.01 49996.10 36.98 2015-04-24 20:38:15.000 114 33437.51 322.99 49996.10 36.98 2015-04-24 20:38:16.000 114 33437.41 322.98 49996.10 36.98 2015-04-24 20:38:17.000 114 33437.43 322.99 49996.10 36.98 2015-04-24 20:38:18.000 114 33437.39 322.93 49996.10 36.98 2015-04-24 20:38:19.000 114 33437.52 322.86 49996.10 36.98 2015-04-24 20:38:20.000 114 33437.46 322.85 49996.10 36.98 2015-04-24 20:38:21.000 114 33437.45 322.77 49996.10 36.98 2015-04-24 20:38:22.000 114 33437.37 322.74 49996.10 36.98 2015-04-24 20:38:23.000 114 33437.47 322.74 49996.10 36.98 2015-04-24 20:38:24.000 114 33437.47 322.69 49996.10 36.97 2015-04-24 20:38:25.000 114 33437.33 322.70 49996.10 36.98 2015-04-24 20:38:26.000 114 33437.42 322.69 49996.10 36.98 2015-04-24 20:38:27.000 114 33437.36 322.73 49996.10 36.98 2015-04-24 20:38:28.000 114 33437.45 322.76 49996.10 36.98 2015-04-24 20:38:29.000 114 33437.27 322.80 49996.10 36.98 2015-04-24 20:38:30.000 114 33437.56 322.81 49996.10 36.98 2015-04-24 20:38:31.000 114 33437.35 322.86 49996.10 36.98 2015-04-24 20:38:32.000 114 33437.41 322.88 49996.10 36.98 2015-04-24 20:38:33.000 114 33437.39 322.89 49996.10 36.98 2015-04-24 20:38:34.000 114 33437.39 323.02 49996.10 36.98 2015-04-24 20:38:35.000 114 33437.45 323.06 49996.10 36.98 2015-04-24 20:38:36.000 114 33437.38 323.12 49996.10 36.98 2015-04-24 20:38:36.000 114 33437.27 323.23 49996.10 36.98 2015-04-24 20:38:38.000 114 33437.32 323.28 49996.10 36.98 2015-04-24 20:38:39.000 114 33437.35 323.32 49996.10 36.98 2015-04-24 20:38:40.000 114 33437.28 323.36 49996.10 36.98 2015-04-24 20:38:41.000 114 33437.35 323.30 49996.10 36.98 2015-04-24 20:38:42.000 114 33437.28 323.34 49996.10 36.98 2015-04-24 20:38:43.000 114 33437.41 323.43 49996.10 36.98 2015-04-24 20:38:44.000 114 33437.37 323.47 49996.10 36.98 2015-04-24 20:38:45.000 114 33437.39 323.48 49996.10 36.98 2015-04-24 20:38:46.000 114 33437.32 323.56 49996.10 36.98 2015-04-24 20:38:47.000 114 33437.33 323.52 49996.10 36.98 2015-04-24 20:38:48.000 114 33437.35 323.59 49996.10 36.98 2015-04-24 20:38:49.000 114 33437.53 323.57 49996.10 36.98 2015-04-24 20:38:49.000 114 33437.44 323.59 49996.10 36.98 2015-04-24 20:38:51.000 114 33437.36 323.56 49996.10 36.98 2015-04-24 20:38:52.000 114 33437.35 323.65 49996.10 36.98 2015-04-24 20:38:53.000 114 33437.35 323.65 49996.10 36.98 2015-04-24 20:38:54.000 114 33437.38 323.67 49996.10 36.98 2015-04-24 20:38:55.000 114 33437.26 323.71 49996.10 36.98 2015-04-24 20:38:56.000 114 33437.24 323.72 49996.10 36.98 2015-04-24 20:38:57.000 114 33437.28 323.68 49996.10 36.98 2015-04-24 20:38:58.000 114 33437.31 323.67 49996.10 36.98 2015-04-24 20:38:59.000 114 33437.32 323.65 49996.10 36.98 2015-04-24 20:39:00.000 114 33437.36 323.62 49996.10 36.98 2015-04-24 20:39:01.000 114 33437.30 323.69 49996.10 36.98 2015-04-24 20:39:02.000 114 33437.35 323.69 49996.10 36.98 2015-04-24 20:39:03.000 114 33437.34 323.77 49996.10 36.98 2015-04-24 20:39:04.000 114 33437.30 323.81 49996.10 36.98 2015-04-24 20:39:05.000 114 33437.33 323.84 49996.10 36.98 2015-04-24 20:39:06.000 114 33437.33 323.90 49996.10 36.98 2015-04-24 20:39:07.000 114 33437.31 323.95 49996.10 36.98 2015-04-24 20:39:08.000 114 33437.32 323.99 49996.10 36.98 2015-04-24 20:39:09.000 114 33437.36 324.06 49996.10 36.98 2015-04-24 20:39:10.000 114 33437.36 324.09 49996.10 36.98 2015-04-24 20:39:11.000 114 33437.39 324.04 49996.10 36.98 2015-04-24 20:39:12.000 114 33437.19 324.13 49996.10 36.98 2015-04-24 20:39:13.000 114 33437.45 324.20 49996.10 36.98 2015-04-24 20:39:14.000 114 33437.42 324.21 49996.10 36.98 2015-04-24 20:39:15.000 114 33437.32 324.25 49996.10 36.98 2015-04-24 20:39:16.000 114 33437.32 324.34 49996.10 36.98 2015-04-24 20:39:17.000 114 33437.29 324.38 49996.10 36.98 2015-04-24 20:39:18.000 114 33437.38 324.40 49996.10 36.98 2015-04-24 20:39:19.000 114 33437.42 324.33 49996.10 36.98 2015-04-24 20:39:20.000 114 33437.40 324.32 49996.10 36.98 2015-04-24 20:39:21.000 114 33437.40 324.36 49996.10 36.98 2015-04-24 20:39:22.000 114 33437.38 324.35 49996.10 36.98 2015-04-24 20:39:23.000 114 33437.40 324.32 49996.10 36.98 2015-04-24 20:39:24.000 114 33437.41 324.33 49996.10 36.98 2015-04-24 20:39:25.000 114 33437.36 324.37 49996.10 36.98 2015-04-24 20:39:26.000 114 33437.39 324.38 49996.10 36.98 2015-04-24 20:39:27.000 114 33437.40 324.46 49996.10 36.98 2015-04-24 20:39:28.000 114 33437.45 324.46 49996.10 36.98 2015-04-24 20:39:29.000 114 33437.47 324.44 49996.10 36.98 2015-04-24 20:39:30.000 114 33437.50 324.52 49996.10 36.98 2015-04-24 20:39:30.000 114 33437.46 324.44 49996.10 36.98 2015-04-24 20:39:32.000 114 33437.48 324.41 49996.10 36.98 2015-04-24 20:39:33.000 114 33437.41 324.38 49996.10 36.98 2015-04-24 20:39:34.000 114 33437.50 324.36 49996.10 36.98 2015-04-24 20:39:35.000 114 33437.48 324.30 49996.10 36.98 2015-04-24 20:39:36.000 114 33437.45 324.31 49996.10 36.98 2015-04-24 20:39:37.000 114 33437.50 324.28 49996.10 36.98 2015-04-24 20:39:38.000 114 33437.50 324.23 49996.10 36.98 2015-04-24 20:39:39.000 114 33437.47 324.27 49996.10 36.98 2015-04-24 20:39:40.000 114 33437.51 324.24 49996.10 36.98 2015-04-24 20:39:41.000 114 33437.55 324.24 49996.10 36.98 2015-04-24 20:39:42.000 114 33437.58 324.23 49996.10 36.98 2015-04-24 20:39:43.000 114 33437.46 324.21 49996.10 36.98 2015-04-24 20:39:43.000 114 33437.56 324.19 49996.10 36.98 2015-04-24 20:39:45.000 114 33437.54 324.17 49996.10 36.98 2015-04-24 20:39:46.000 114 33437.56 324.07 49996.10 36.98 2015-04-24 20:39:47.000 114 33437.54 324.09 49996.10 36.98 2015-04-24 20:39:48.000 114 33437.54 324.01 49996.10 36.98 2015-04-24 20:39:49.000 114 33437.57 323.99 49996.10 36.98 2015-04-24 20:39:50.000 114 33437.60 323.99 49996.10 36.98 2015-04-24 20:39:51.000 114 33437.56 323.89 49996.10 36.98 2015-04-24 20:39:52.000 114 33437.55 323.89 49996.10 36.98 2015-04-24 20:39:53.000 114 33437.72 323.88 49996.10 36.98 2015-04-24 20:39:54.000 114 33437.66 323.86 49996.10 36.98 2015-04-24 20:39:55.000 114 33437.58 323.76 49996.10 36.98 2015-04-24 20:39:56.000 114 33437.58 323.77 49996.10 36.98 2015-04-24 20:39:57.000 114 33437.66 323.75 49996.10 36.98 2015-04-24 20:39:58.000 114 33437.63 323.76 49996.10 36.98 2015-04-24 20:39:59.000 114 33437.61 323.76 49996.10 36.98 2015-04-24 20:40:00.000 114 33437.71 323.76 49996.10 36.98 2015-04-24 20:40:01.000 114 33437.71 323.86 49996.10 36.98 2015-04-24 20:40:02.000 114 33437.63 323.90 49996.10 36.98 2015-04-24 20:40:03.000 114 33437.55 323.92 49996.10 36.98 2015-04-24 20:40:04.000 114 33437.63 323.93 49996.10 36.98 2015-04-24 20:40:05.000 114 33437.56 323.95 49996.10 36.98 2015-04-24 20:40:06.000 114 33437.53 324.07 49996.10 36.98 2015-04-24 20:40:07.000 114 33437.63 324.03 49996.10 36.98 2015-04-24 20:40:08.000 114 33437.57 324.05 49996.10 36.98 2015-04-24 20:40:09.000 114 33437.61 324.05 49996.10 36.98 2015-04-24 20:40:10.000 114 33437.56 324.09 49996.10 36.98 2015-04-24 20:40:11.000 114 33437.51 324.11 49996.10 36.98 2015-04-24 20:40:12.000 114 33437.66 324.12 49996.10 36.98 2015-04-24 20:40:13.000 114 33437.59 324.12 49996.10 36.98 2015-04-24 20:40:14.000 114 33437.56 324.08 49996.10 36.98 2015-04-24 20:40:15.000 114 33437.59 324.10 49996.10 36.98 2015-04-24 20:40:16.000 114 33437.58 324.07 49996.10 36.98 2015-04-24 20:40:17.000 114 33437.56 324.09 49996.10 36.98 2015-04-24 20:40:18.000 114 33437.54 324.00 49996.10 36.98 2015-04-24 20:40:19.000 114 33437.56 323.90 49996.10 36.98 2015-04-24 20:40:20.000 114 33437.56 323.85 49996.10 36.98 2015-04-24 20:40:21.000 114 33437.50 323.85 49996.10 36.98 2015-04-24 20:40:22.000 114 33437.56 323.76 49996.10 36.98 2015-04-24 20:40:23.000 114 33437.48 323.78 49996.10 36.98 2015-04-24 20:40:24.000 114 33437.67 323.78 49996.10 36.98 2015-04-24 20:40:24.000 114 33437.62 323.70 49996.10 36.98 2015-04-24 20:40:26.000 114 33437.62 323.68 49996.10 36.98 2015-04-24 20:40:27.000 114 33437.58 323.63 49996.10 36.98 2015-04-24 20:40:28.000 114 33437.56 323.60 49996.10 36.98 2015-04-24 20:40:29.000 114 33437.55 323.52 49996.10 36.98 2015-04-24 20:40:30.000 114 33437.63 323.52 49996.10 36.98 2015-04-24 20:40:31.000 114 33437.57 323.39 49996.10 36.98 2015-04-24 20:40:32.000 114 33437.60 323.38 49996.10 36.98 2015-04-24 20:40:33.000 114 33437.53 323.38 49996.10 36.98 2015-04-24 20:40:34.000 114 33437.60 323.34 49996.10 36.98 2015-04-24 20:40:35.000 114 33437.60 323.34 49996.10 36.98 2015-04-24 20:40:36.000 114 33437.61 323.40 49996.10 36.98 2015-04-24 20:40:37.000 114 33437.60 323.39 49996.10 36.98 2015-04-24 20:40:37.000 114 33437.60 323.37 49996.10 36.98 2015-04-24 20:40:39.000 114 33437.65 323.32 49996.10 36.98 2015-04-24 20:40:40.000 114 33437.59 323.33 49996.10 36.98 2015-04-24 20:40:41.000 114 33437.65 323.27 49996.10 36.98 2015-04-24 20:40:42.000 114 33437.70 323.30 49996.10 36.98 2015-04-24 20:40:43.000 114 33437.61 323.30 49996.10 36.98 2015-04-24 20:40:44.000 114 33437.67 323.24 49996.10 36.98 2015-04-24 20:40:45.000 114 33437.66 323.20 49996.10 36.98 2015-04-24 20:40:46.000 114 33437.61 323.22 49996.10 36.98 2015-04-24 20:40:47.000 114 33437.68 323.18 49996.10 36.98 2015-04-24 20:40:48.000 114 33437.68 323.16 49996.10 36.98 2015-04-24 20:40:49.000 114 33437.63 323.10 49996.10 36.98 2015-04-24 20:40:50.000 114 33437.66 323.09 49996.10 36.98 2015-04-24 20:40:51.000 114 33437.63 323.03 49996.10 36.98 2015-04-24 20:40:52.000 114 33437.66 322.97 49996.10 36.98 2015-04-24 20:40:53.000 114 33437.60 322.96 49996.10 36.98 2015-04-24 20:40:54.000 114 33437.66 322.91 49996.10 36.98 2015-04-24 20:40:55.000 114 33437.51 322.87 49996.10 36.98 2015-04-24 20:40:56.000 114 33437.57 322.89 49996.10 36.98 2015-04-24 20:40:57.000 114 33437.71 322.79 49996.10 36.98 2015-04-24 20:40:58.000 114 33437.67 322.83 49996.10 36.98 2015-04-24 20:40:59.000 114 33437.57 322.82 49996.10 36.98 2015-04-24 20:41:00.000 114 33437.59 322.72 49996.10 36.98 2015-04-24 20:41:01.000 114 33437.57 322.74 49996.10 36.98 2015-04-24 20:41:02.000 114 33437.56 322.71 49996.10 36.98 2015-04-24 20:41:03.000 114 33437.60 322.66 49996.10 36.98 2015-04-24 20:41:04.000 114 33437.52 322.67 49996.10 36.98 2015-04-24 20:41:05.000 114 33437.51 322.63 49996.10 36.98 2015-04-24 20:41:06.000 114 33437.60 322.64 49996.10 36.98 2015-04-24 20:41:07.000 114 33437.58 322.53 49996.10 36.98 2015-04-24 20:41:08.000 114 33437.59 322.50 49996.10 36.98 2015-04-24 20:41:09.000 114 33437.50 322.39 49996.10 36.98 2015-04-24 20:41:10.000 114 33437.53 322.33 49996.10 36.98 2015-04-24 20:41:11.000 114 33437.54 322.31 49996.10 36.98 2015-04-24 20:41:12.000 114 33437.58 322.22 49996.10 36.98 2015-04-24 20:41:13.000 114 33437.64 322.12 49996.10 36.98 2015-04-24 20:41:14.000 114 33437.58 322.09 49996.10 36.98 2015-04-24 20:41:15.000 114 33437.61 322.01 49996.10 36.98 2015-04-24 20:41:16.000 114 33437.60 321.96 49996.10 36.98 2015-04-24 20:41:17.000 114 33437.57 321.89 49996.10 36.98 2015-04-24 20:41:18.000 114 33437.62 321.77 49996.10 36.98 2015-04-24 20:41:18.000 114 33437.64 321.69 49996.10 36.98 2015-04-24 20:41:20.000 114 33437.56 321.70 49996.10 36.98 2015-04-24 20:41:21.000 114 33437.57 321.65 49996.10 36.98 2015-04-24 20:41:22.000 114 33437.51 321.59 49996.10 36.98 2015-04-24 20:41:23.000 114 33437.58 321.54 49996.10 36.98 2015-04-24 20:41:24.000 114 33437.47 321.52 49996.10 36.98 2015-04-24 20:41:25.000 114 33437.73 321.40 49996.10 36.98 2015-04-24 20:41:26.000 114 33437.64 321.36 49996.10 36.98 2015-04-24 20:41:27.000 114 33437.60 321.41 49996.10 36.98 2015-04-24 20:41:28.000 114 33437.57 321.32 49996.10 36.98 2015-04-24 20:41:29.000 114 33437.65 321.30 49996.10 36.98 2015-04-24 20:41:30.000 114 33437.54 321.27 49996.10 36.98 2015-04-24 20:41:31.000 114 33437.58 321.19 49996.10 36.98 2015-04-24 20:41:31.000 114 33437.67 321.18 49996.10 36.98 2015-04-24 20:41:33.000 114 33437.70 321.12 49996.10 36.98 2015-04-24 20:41:34.000 114 33437.60 320.99 49996.10 36.98 2015-04-24 20:41:35.000 114 33437.56 320.94 49996.10 36.98 2015-04-24 20:41:36.000 114 33437.75 320.90 49996.10 36.98 2015-04-24 20:41:37.000 114 33437.75 320.80 49996.10 36.98 2015-04-24 20:41:38.000 114 33437.66 320.76 49996.10 36.98 2015-04-24 20:41:39.000 114 33437.67 320.70 49996.10 36.98 2015-04-24 20:41:40.000 114 33437.67 320.63 49996.10 36.98 2015-04-24 20:41:41.000 114 33437.67 320.57 49996.10 36.98 2015-04-24 20:41:42.000 114 33437.75 320.52 49996.10 36.98 2015-04-24 20:41:43.000 114 33437.77 320.45 49996.10 36.98 2015-04-24 20:41:44.000 114 33437.73 320.39 49996.10 36.98 2015-04-24 20:41:45.000 114 33437.75 320.34 49996.10 36.98 2015-04-24 20:41:46.000 114 33437.70 320.26 49996.10 36.98 2015-04-24 20:41:47.000 114 33437.74 320.24 49996.10 36.98 2015-04-24 20:41:48.000 114 33437.78 320.19 49996.10 36.98 2015-04-24 20:41:49.000 114 33437.78 320.17 49996.10 36.98 2015-04-24 20:41:50.000 114 33437.75 320.12 49996.10 36.98 2015-04-24 20:41:51.000 114 33437.72 320.03 49996.10 36.98 2015-04-24 20:41:52.000 114 33437.82 319.99 49996.10 36.98 2015-04-24 20:41:53.000 114 33437.75 319.99 49996.10 36.98 2015-04-24 20:41:54.000 114 33437.72 319.93 49996.10 36.98 2015-04-24 20:41:55.000 114 33437.72 319.85 49996.10 36.98 2015-04-24 20:41:56.000 114 33437.75 319.83 49996.10 36.98 2015-04-24 20:41:57.000 114 33437.78 319.85 49996.10 36.98 2015-04-24 20:41:58.000 114 33437.75 319.87 49996.10 36.98 2015-04-24 20:41:59.000 114 33437.83 319.87 49996.10 36.98 2015-04-24 20:42:00.000 114 33437.70 319.80 49996.10 36.98 2015-04-24 20:42:01.000 114 33437.85 319.80 49996.10 36.98 2015-04-24 20:42:02.000 114 33437.76 319.80 49996.10 36.98 2015-04-24 20:42:03.000 114 33437.80 319.78 49996.10 36.98 2015-04-24 20:42:04.000 114 33437.79 319.71 49996.10 36.98 2015-04-24 20:42:05.000 114 33437.80 319.73 49996.10 36.98 2015-04-24 20:42:06.000 114 33437.82 319.73 49996.10 36.98 2015-04-24 20:42:07.000 114 33437.71 319.72 49996.10 36.98 2015-04-24 20:42:08.000 114 33437.67 319.71 49996.10 36.98 2015-04-24 20:42:09.000 114 33437.75 319.72 49996.10 36.98 2015-04-24 20:42:10.000 114 33437.79 319.73 49996.10 36.98 2015-04-24 20:42:11.000 114 33437.84 319.78 49996.10 36.98 2015-04-24 20:42:12.000 114 33437.85 319.74 49996.10 36.98 2015-04-24 20:42:12.000 114 33437.80 319.75 49996.10 36.98 2015-04-24 20:42:14.000 114 33437.81 319.71 49996.10 36.98 2015-04-24 20:42:15.000 114 33437.83 319.68 49996.10 36.98 2015-04-24 20:42:16.000 114 33437.81 319.72 49996.10 36.98 2015-04-24 20:42:17.000 114 33437.82 319.64 49996.10 36.98 2015-04-24 20:42:18.000 114 33437.83 319.70 49996.10 36.98 2015-04-24 20:42:19.000 114 33437.81 319.69 49996.10 36.98 2015-04-24 20:42:20.000 114 33437.72 319.69 49996.10 36.98 2015-04-24 20:42:21.000 114 33437.76 319.66 49996.10 36.98 2015-04-24 20:42:22.000 114 33437.81 319.71 49996.10 36.98 2015-04-24 20:42:23.000 114 33437.82 319.73 49996.10 36.98 2015-04-24 20:42:24.000 114 33437.80 319.77 49996.10 36.98 2015-04-24 20:42:25.000 114 33437.88 319.74 49996.10 36.98 2015-04-24 20:42:25.000 114 33437.83 319.78 49996.10 36.98 2015-04-24 20:42:27.000 114 33437.79 319.82 49996.10 36.98 2015-04-24 20:42:28.000 114 33437.82 319.82 49996.10 36.98 2015-04-24 20:42:29.000 114 33437.77 319.81 49996.10 36.98 2015-04-24 20:42:30.000 114 33437.73 319.81 49996.10 36.98 2015-04-24 20:42:31.000 114 33437.83 319.78 49996.10 36.98 2015-04-24 20:42:32.000 114 33437.86 319.75 49996.10 36.98 2015-04-24 20:42:33.000 114 33437.83 319.73 49996.10 36.98 2015-04-24 20:42:34.000 114 33437.78 319.74 49996.10 36.98 2015-04-24 20:42:35.000 114 33437.76 319.75 49996.10 36.98 2015-04-24 20:42:36.000 114 33437.78 319.75 49996.10 36.98 2015-04-24 20:42:37.000 114 33437.75 319.68 49996.10 36.98 2015-04-24 20:42:38.000 114 33437.71 319.66 49996.10 36.98 2015-04-24 20:42:39.000 114 33437.78 319.69 49996.10 36.98 2015-04-24 20:42:40.000 114 33437.74 319.69 49996.10 36.98 2015-04-24 20:42:41.000 114 33437.79 319.66 49996.10 36.98 2015-04-24 20:42:42.000 114 33437.75 319.62 49996.10 36.98 2015-04-24 20:42:43.000 114 33437.76 319.58 49996.10 36.98 2015-04-24 20:42:44.000 114 33437.68 319.55 49996.10 36.98 2015-04-24 20:42:45.000 114 33437.85 319.55 49996.10 36.98 2015-04-24 20:42:46.000 114 33437.63 319.48 49996.10 36.98 2015-04-24 20:42:47.000 114 33437.74 319.42 49996.10 36.98 2015-04-24 20:42:48.000 114 33437.61 319.37 49996.10 36.98 2015-04-24 20:42:49.000 114 33437.75 319.31 49996.10 36.98 2015-04-24 20:42:50.000 114 33437.76 319.28 49996.10 36.98 2015-04-24 20:42:51.000 114 33437.70 319.27 49996.10 36.98 2015-04-24 20:42:52.000 114 33437.72 319.18 49996.10 36.98 2015-04-24 20:42:53.000 114 33437.65 319.18 49996.10 36.98 2015-04-24 20:42:54.000 114 33437.70 319.11 49996.10 36.98 2015-04-24 20:42:55.000 114 33437.75 319.07 49996.10 36.98 2015-04-24 20:42:56.000 114 33437.79 319.03 49996.10 36.98 2015-04-24 20:42:57.000 114 33437.71 318.93 49996.10 36.98 2015-04-24 20:42:58.000 114 33437.76 318.89 49996.10 36.98 2015-04-24 20:42:59.000 114 33437.73 318.91 49996.10 36.98 2015-04-24 20:43:00.000 114 33437.69 318.87 49996.10 36.98 2015-04-24 20:43:01.000 114 33437.76 318.79 49996.10 36.98 2015-04-24 20:43:02.000 114 33437.72 318.79 49996.10 36.98 2015-04-24 20:43:03.000 114 33437.73 318.77 49996.10 36.98 2015-04-24 20:43:04.000 114 33437.72 318.69 49996.10 36.98 2015-04-24 20:43:05.000 114 33437.68 318.72 49996.10 36.98 2015-04-24 20:43:06.000 114 33437.74 318.65 49996.10 36.98 2015-04-24 20:43:06.000 114 33437.80 318.62 49996.10 36.98 2015-04-24 20:43:08.000 114 33437.73 318.56 49996.10 36.98 2015-04-24 20:43:09.000 114 33437.76 318.55 49996.10 36.98 2015-04-24 20:43:10.000 114 33437.69 318.49 49996.10 36.98 2015-04-24 20:43:11.000 114 33437.80 318.48 49996.10 36.98 2015-04-24 20:43:12.000 114 33437.74 318.49 49996.10 36.98 2015-04-24 20:43:13.000 114 33437.83 318.51 49996.10 36.98 2015-04-24 20:43:14.000 114 33437.73 318.51 49996.10 36.98 2015-04-24 20:43:15.000 114 33437.70 318.53 49996.10 36.98 2015-04-24 20:43:16.000 114 33437.76 318.55 49996.10 36.98 2015-04-24 20:43:17.000 114 33437.86 318.50 49996.10 36.98 2015-04-24 20:43:18.000 114 33437.75 318.55 49996.10 36.98 2015-04-24 20:43:19.000 114 33437.85 318.49 49996.10 36.98 2015-04-24 20:43:19.000 114 33437.77 318.49 49996.10 36.98 2015-04-24 20:43:21.000 114 33437.77 318.52 49996.10 36.98 2015-04-24 20:43:22.000 114 33437.80 318.55 49996.10 36.98 2015-04-24 20:43:23.000 114 33437.78 318.54 49996.10 36.98 2015-04-24 20:43:24.000 114 33437.75 318.56 49996.10 36.98 2015-04-24 20:43:25.000 114 33437.80 318.60 49996.10 36.98 2015-04-24 20:43:26.000 114 33437.70 318.56 49996.10 36.98 2015-04-24 20:43:27.000 114 33437.83 318.60 49996.10 36.98 2015-04-24 20:43:28.000 114 33437.78 318.64 49996.10 36.98 2015-04-24 20:43:29.000 114 33437.78 318.64 49996.10 36.98 2015-04-24 20:43:30.000 114 33437.73 318.70 49996.10 36.98 2015-04-24 20:43:31.000 114 33437.82 318.61 49996.10 36.98 2015-04-24 20:43:32.000 114 33437.79 318.62 49996.10 36.98 2015-04-24 20:43:33.000 114 33437.83 318.57 49996.10 36.98 2015-04-24 20:43:34.000 114 33437.79 318.51 49996.10 36.98 2015-04-24 20:43:35.000 114 33437.84 318.48 49996.10 36.98 2015-04-24 20:43:36.000 114 33437.87 318.45 49996.10 36.98 2015-04-24 20:43:37.000 114 33437.78 318.36 49996.10 36.98 2015-04-24 20:43:38.000 114 33437.88 318.33 49996.10 36.98 2015-04-24 20:43:39.000 114 33437.83 318.29 49996.10 36.98 2015-04-24 20:43:40.000 114 33437.80 318.21 49996.10 36.98 2015-04-24 20:43:41.000 114 33437.86 318.12 49996.10 36.98 2015-04-24 20:43:42.000 114 33437.94 318.12 49996.10 36.98 2015-04-24 20:43:43.000 114 33437.79 318.06 49996.10 36.98 2015-04-24 20:43:44.000 114 33437.88 318.00 49996.10 36.98 2015-04-24 20:43:45.000 114 33437.84 317.95 49996.10 36.98 2015-04-24 20:43:46.000 114 33437.95 317.89 49996.10 36.98 2015-04-24 20:43:47.000 114 33437.97 317.87 49996.10 36.98 2015-04-24 20:43:48.000 114 33437.83 317.83 49996.10 36.98 2015-04-24 20:43:49.000 114 33437.98 317.75 49996.10 36.98 2015-04-24 20:43:50.000 114 33437.88 317.74 49996.10 36.98 2015-04-24 20:43:51.000 114 33437.83 317.66 49996.10 36.98 2015-04-24 20:43:52.000 114 33437.82 317.58 49996.10 36.98 2015-04-24 20:43:53.000 114 33437.88 317.59 49996.10 36.98 2015-04-24 20:43:54.000 114 33437.88 317.47 49996.10 36.98 2015-04-24 20:43:55.000 114 33437.89 317.43 49996.10 36.98 2015-04-24 20:43:56.000 114 33437.91 317.38 49996.10 36.98 2015-04-24 20:43:57.000 114 33437.85 317.32 49996.10 36.98 2015-04-24 20:43:58.000 114 33437.93 317.21 49996.10 36.98 2015-04-24 20:43:59.000 114 33437.82 317.27 49996.10 36.98 2015-04-24 20:44:00.000 114 33437.93 317.18 49996.10 36.98 2015-04-24 20:44:00.000 114 33437.87 317.14 49996.10 36.98 2015-04-24 20:44:02.000 114 33437.75 317.11 49996.10 36.98 2015-04-24 20:44:03.000 114 33437.81 317.09 49996.10 36.98 2015-04-24 20:44:04.000 114 33437.86 317.07 49996.10 36.98 2015-04-24 20:44:05.000 114 33437.80 317.02 49996.10 36.98 2015-04-24 20:44:06.000 114 33437.73 317.02 49996.10 36.98 2015-04-24 20:44:07.000 114 33437.76 316.99 49996.10 36.98 2015-04-24 20:44:08.000 114 33437.75 316.98 49996.10 36.98 2015-04-24 20:44:09.000 114 33437.82 317.01 49996.10 36.98 2015-04-24 20:44:10.000 114 33437.79 317.00 49996.10 36.98 2015-04-24 20:44:11.000 114 33437.75 316.95 49996.10 36.98 2015-04-24 20:44:12.000 114 33437.80 316.98 49996.10 36.98 2015-04-24 20:44:13.000 114 33437.75 317.00 49996.10 36.98 2015-04-24 20:44:13.000 114 33437.81 316.94 49996.10 36.98 2015-04-24 20:44:15.000 114 33437.85 316.90 49996.10 36.98 2015-04-24 20:44:16.000 114 33437.73 316.96 49996.10 36.98 2015-04-24 20:44:17.000 114 33437.79 316.93 49996.10 36.98 2015-04-24 20:44:18.000 114 33437.73 316.94 49996.10 36.98 2015-04-24 20:44:19.000 114 33437.79 316.96 49996.10 36.98 2015-04-24 20:44:20.000 114 33437.83 316.94 49996.10 36.98 2015-04-24 20:44:21.000 114 33437.86 316.92 49996.10 36.98 2015-04-24 20:44:22.000 114 33437.82 316.96 49996.10 36.98 2015-04-24 20:44:23.000 114 33437.72 316.96 49996.10 36.98 2015-04-24 20:44:24.000 114 33437.70 316.91 49996.10 36.98 2015-04-24 20:44:25.000 114 33437.76 316.99 49996.10 36.98 2015-04-24 20:44:26.000 114 33437.70 316.98 49996.10 36.98 2015-04-24 20:44:27.000 114 33437.75 316.96 49996.10 36.98 2015-04-24 20:44:28.000 114 33437.73 316.94 49996.10 36.98 2015-04-24 20:44:29.000 114 33437.76 316.89 49996.10 36.98 2015-04-24 20:44:30.000 114 33437.78 316.92 49996.10 36.98 2015-04-24 20:44:31.000 114 33437.79 316.92 49996.10 36.98 2015-04-24 20:44:32.000 114 33437.79 316.86 49996.10 36.98 2015-04-24 20:44:33.000 114 33437.76 316.84 49996.10 36.98 2015-04-24 20:44:34.000 114 33437.89 316.80 49996.10 36.98 2015-04-24 20:44:35.000 114 33437.86 316.84 49996.10 36.98 2015-04-24 20:44:36.000 114 33437.75 316.86 49996.10 36.98 2015-04-24 20:44:37.000 114 33437.83 316.83 49996.10 36.98 2015-04-24 20:44:38.000 114 33437.72 316.85 49996.10 36.98 2015-04-24 20:44:39.000 114 33437.74 316.80 49996.10 36.98 2015-04-24 20:44:40.000 114 33437.83 316.70 49996.10 36.98 2015-04-24 20:44:41.000 114 33437.77 316.72 49996.10 36.98 2015-04-24 20:44:42.000 114 33437.80 316.63 49996.10 36.98 2015-04-24 20:44:43.000 114 33437.88 316.60 49996.10 36.98 2015-04-24 20:44:44.000 114 33437.72 316.63 49996.10 36.98 2015-04-24 20:44:45.000 114 33437.78 316.58 49996.10 36.98 2015-04-24 20:44:46.000 114 33437.83 316.59 49996.10 36.98 2015-04-24 20:44:47.000 114 33437.81 316.60 49996.10 36.98 2015-04-24 20:44:48.000 114 33437.78 316.59 49996.10 36.98 2015-04-24 20:44:49.000 114 33437.77 316.56 49996.10 36.98 2015-04-24 20:44:50.000 114 33437.73 316.54 49996.10 36.98 2015-04-24 20:44:51.000 114 33437.76 316.58 49996.10 36.98 2015-04-24 20:44:52.000 114 33437.77 316.55 49996.10 36.98 2015-04-24 20:44:53.000 114 33437.71 316.45 49996.10 36.98 2015-04-24 20:44:54.000 114 33437.75 316.42 49996.10 36.98 2015-04-24 20:44:54.000 114 33437.77 316.37 49996.10 36.98 2015-04-24 20:44:56.000 114 33437.70 316.32 49996.10 36.98 2015-04-24 20:44:57.000 114 33437.70 316.36 49996.10 36.98 2015-04-24 20:44:58.000 114 33437.58 316.31 49996.10 36.98 2015-04-24 20:44:59.000 114 33437.70 316.30 49996.10 36.98 2015-04-24 20:45:00.000 114 33437.66 316.25 49996.10 36.98 2015-04-24 20:45:01.000 114 33437.69 316.15 49996.10 36.98 2015-04-24 20:45:02.000 114 33437.65 316.14 49996.10 36.98 2015-04-24 20:45:03.000 114 33437.66 316.11 49996.10 36.98 2015-04-24 20:45:04.000 114 33437.66 316.01 49996.10 36.98 2015-04-24 20:45:05.000 114 33437.67 316.04 49996.10 36.98 2015-04-24 20:45:06.000 114 33437.66 315.95 49996.10 36.98 2015-04-24 20:45:07.000 114 33437.68 315.87 49996.10 36.98 2015-04-24 20:45:07.000 114 33437.67 315.82 49996.10 36.98 2015-04-24 20:45:09.000 114 33437.66 315.87 49996.10 36.98 2015-04-24 20:45:10.000 114 33437.68 315.83 49996.10 36.98 2015-04-24 20:45:11.000 114 33437.66 315.83 49996.10 36.98 2015-04-24 20:45:12.000 114 33437.73 315.73 49996.10 36.98 2015-04-24 20:45:13.000 114 33437.64 315.65 49996.10 36.98 2015-04-24 20:45:14.000 114 33437.61 315.68 49996.10 36.98 2015-04-24 20:45:15.000 114 33437.59 315.65 49996.10 36.98 2015-04-24 20:45:16.000 114 33437.63 315.58 49996.10 36.98 2015-04-24 20:45:17.000 114 33437.60 315.54 49996.10 36.98 2015-04-24 20:45:18.000 114 33437.77 315.56 49996.10 36.98 2015-04-24 20:45:19.000 114 33437.63 315.50 49996.10 36.98 2015-04-24 20:45:20.000 114 33437.61 315.46 49996.10 36.98 2015-04-24 20:45:21.000 114 33437.69 315.37 49996.10 36.98 2015-04-24 20:45:22.000 114 33437.72 315.30 49996.10 36.98 2015-04-24 20:45:23.000 114 33437.71 315.27 49996.10 36.98 2015-04-24 20:45:24.000 114 33437.76 315.28 49996.10 36.98 2015-04-24 20:45:25.000 114 33437.62 315.18 49996.10 36.98 2015-04-24 20:45:26.000 114 33437.75 315.21 49996.10 36.98 2015-04-24 20:45:27.000 114 33437.70 315.15 49996.10 36.98 2015-04-24 20:45:28.000 114 33437.70 315.18 49996.10 36.98 2015-04-24 20:45:29.000 114 33437.69 315.12 49996.10 36.98 2015-04-24 20:45:30.000 114 33437.71 315.11 49996.10 36.98 2015-04-24 20:45:31.000 114 33437.82 315.04 49996.10 36.98 2015-04-24 20:45:32.000 114 33437.69 315.00 49996.10 36.98 2015-04-24 20:45:33.000 114 33437.76 314.94 49996.10 36.98 2015-04-24 20:45:34.000 114 33437.69 314.89 49996.10 36.98 2015-04-24 20:45:35.000 114 33437.60 314.89 49996.10 36.98 2015-04-24 20:45:36.000 114 33437.60 314.81 49996.10 36.98 2015-04-24 20:45:37.000 114 33437.66 314.77 49996.10 36.98 2015-04-24 20:45:38.000 114 33437.61 314.78 49996.10 36.98 2015-04-24 20:45:39.000 114 33437.68 314.70 49996.10 36.98 2015-04-24 20:45:40.000 114 33437.69 314.69 49996.10 36.98 2015-04-24 20:45:41.000 114 33437.63 314.67 49996.10 36.98 2015-04-24 20:45:42.000 114 33437.77 314.64 49996.10 36.98 2015-04-24 20:45:43.000 114 33437.61 314.68 49996.10 36.98 2015-04-24 20:45:44.000 114 33437.58 314.65 49996.10 36.98 2015-04-24 20:45:45.000 114 33437.65 314.65 49996.10 36.98 2015-04-24 20:45:46.000 114 33437.66 314.62 49996.10 36.98 2015-04-24 20:45:47.000 114 33437.60 314.55 49996.10 36.98 2015-04-24 20:45:48.000 114 33437.66 314.54 49996.10 36.98 2015-04-24 20:45:48.000 114 33437.72 314.47 49996.10 36.98 2015-04-24 20:45:50.000 114 33437.72 314.40 49996.10 36.98 2015-04-24 20:45:51.000 114 33437.66 314.36 49996.10 36.98 2015-04-24 20:45:52.000 114 33437.67 314.38 49996.10 36.98 2015-04-24 20:45:53.000 114 33437.67 314.31 49996.10 36.98 2015-04-24 20:45:54.000 114 33437.68 314.26 49996.10 36.98 2015-04-24 20:45:55.000 114 33437.61 314.14 49996.10 36.98 2015-04-24 20:45:56.000 114 33437.64 314.09 49996.10 36.98 2015-04-24 20:45:57.000 114 33437.66 314.02 49996.10 36.98 2015-04-24 20:45:58.000 114 33437.65 313.96 49996.10 36.98 2015-04-24 20:45:59.000 114 33437.78 313.96 49996.10 36.98 2015-04-24 20:46:00.000 114 33437.58 313.88 49996.10 36.98 2015-04-24 20:46:01.000 114 33437.61 313.84 49996.10 36.98 2015-04-24 20:46:01.000 114 33437.60 313.81 49996.10 36.98 2015-04-24 20:46:03.000 114 33437.63 313.83 49996.10 36.98 2015-04-24 20:46:04.000 114 33437.64 313.83 49996.10 36.98 2015-04-24 20:46:05.000 114 33437.56 313.81 49996.10 36.98 2015-04-24 20:46:06.000 114 33437.63 313.91 49996.10 36.98 2015-04-24 20:46:07.000 114 33437.66 313.88 49996.10 36.98 2015-04-24 20:46:08.000 114 33437.54 313.86 49996.10 36.98 2015-04-24 20:46:09.000 114 33437.58 313.87 49996.10 36.98 2015-04-24 20:46:10.000 114 33437.55 313.86 49996.10 36.98 2015-04-24 20:46:11.000 114 33437.62 313.84 49996.10 36.98 2015-04-24 20:46:12.000 114 33437.54 313.85 49996.10 36.98 2015-04-24 20:46:13.000 114 33437.55 313.88 49996.10 36.98 2015-04-24 20:46:14.000 114 33437.56 313.89 49996.10 36.98 2015-04-24 20:46:15.000 114 33437.65 313.84 49996.10 36.98 2015-04-24 20:46:16.000 114 33437.54 313.89 49996.10 36.98 2015-04-24 20:46:17.000 114 33437.57 313.88 49996.10 36.98 2015-04-24 20:46:18.000 114 33437.54 313.88 49996.10 36.98 2015-04-24 20:46:19.000 114 33437.50 313.84 49996.10 36.98 2015-04-24 20:46:20.000 114 33437.50 313.77 49996.10 36.98 2015-04-24 20:46:21.000 114 33437.44 313.75 49996.10 36.98 2015-04-24 20:46:22.000 114 33437.46 313.69 49996.10 36.98 2015-04-24 20:46:23.000 114 33437.46 313.73 49996.10 36.98 2015-04-24 20:46:24.000 114 33437.54 313.75 49996.10 36.98 2015-04-24 20:46:25.000 114 33437.51 313.80 49996.10 36.98 2015-04-24 20:46:26.000 114 33437.42 313.80 49996.10 36.98 2015-04-24 20:46:27.000 114 33437.45 313.73 49996.10 36.98 2015-04-24 20:46:28.000 114 33437.39 313.69 49996.10 36.98 2015-04-24 20:46:29.000 114 33437.36 313.75 49996.10 36.98 2015-04-24 20:46:30.000 114 33437.60 313.73 49996.10 36.98 2015-04-24 20:46:31.000 114 33437.52 313.74 49996.10 36.98 2015-04-24 20:46:32.000 114 33437.50 313.69 49996.10 36.98 2015-04-24 20:46:33.000 114 33437.51 313.67 49996.10 36.98 2015-04-24 20:46:34.000 114 33437.55 313.75 49996.10 36.98 2015-04-24 20:46:35.000 114 33437.42 313.73 49996.10 36.98 2015-04-24 20:46:36.000 114 33437.46 313.73 49996.10 36.98 2015-04-24 20:46:37.000 114 33437.45 313.72 49996.10 36.98 2015-04-24 20:46:38.000 114 33437.51 313.73 49996.10 36.98 2015-04-24 20:46:39.000 114 33437.46 313.74 49996.10 36.98 2015-04-24 20:46:40.000 114 33437.36 313.79 49996.10 36.98 2015-04-24 20:46:41.000 114 33437.41 313.81 49996.10 36.98 2015-04-24 20:46:42.000 114 33437.53 313.75 49996.10 36.98 2015-04-24 20:46:42.000 114 33437.50 313.81 49996.10 36.98 2015-04-24 20:46:44.000 114 33437.53 313.83 49996.10 36.98 2015-04-24 20:46:45.000 114 33437.41 313.88 49996.10 36.98 2015-04-24 20:46:46.000 114 33437.53 313.92 49996.10 36.98 2015-04-24 20:46:47.000 114 33437.48 313.94 49996.10 36.98 2015-04-24 20:46:48.000 114 33437.55 314.00 49996.10 36.98 2015-04-24 20:46:49.000 114 33437.42 314.05 49996.10 36.98 2015-04-24 20:46:50.000 114 33437.50 314.10 49996.10 36.98 2015-04-24 20:46:51.000 114 33437.44 314.18 49996.10 36.98 2015-04-24 20:46:52.000 114 33437.41 314.26 49996.10 36.98 2015-04-24 20:46:53.000 114 33437.42 314.29 49996.10 36.98 2015-04-24 20:46:54.000 114 33437.45 314.37 49996.10 36.98 2015-04-24 20:46:55.000 114 33437.39 314.41 49996.10 36.98 2015-04-24 20:46:55.000 114 33437.31 314.44 49996.10 36.98 2015-04-24 20:46:57.000 114 33437.40 314.51 49996.10 36.98 2015-04-24 20:46:58.000 114 33437.50 314.51 49996.10 36.98 2015-04-24 20:46:59.000 114 33437.45 314.57 49996.10 36.98 2015-04-24 20:47:00.000 114 33437.46 314.61 49996.10 36.98 2015-04-24 20:47:01.000 114 33437.56 314.64 49996.10 36.98 2015-04-24 20:47:02.000 114 33437.50 314.65 49996.10 36.98 2015-04-24 20:47:03.000 114 33437.42 314.58 49996.10 36.98 2015-04-24 20:47:04.000 114 33437.45 314.55 49996.10 36.98 2015-04-24 20:47:05.000 114 33437.48 314.51 49996.10 36.98 2015-04-24 20:47:06.000 114 33437.39 314.44 49996.10 36.98 2015-04-24 20:47:07.000 114 33437.40 314.43 49996.10 36.98 2015-04-24 20:47:08.000 114 33437.45 314.46 49996.10 36.98 2015-04-24 20:47:09.000 114 33437.38 314.48 49996.10 36.98 2015-04-24 20:47:10.000 114 33437.42 314.56 49996.10 36.98 2015-04-24 20:47:11.000 114 33437.44 314.55 49996.10 36.98 2015-04-24 20:47:12.000 114 33437.43 314.56 49996.10 36.98 2015-04-24 20:47:13.000 114 33437.50 314.56 49996.10 36.98 2015-04-24 20:47:14.000 114 33437.44 314.58 49996.10 36.98 2015-04-24 20:47:15.000 114 33437.38 314.56 49996.10 36.98 2015-04-24 20:47:16.000 114 33437.42 314.58 49996.10 36.98 2015-04-24 20:47:17.000 114 33437.45 314.53 49996.10 36.98 2015-04-24 20:47:18.000 114 33437.39 314.51 49996.10 36.98 2015-04-24 20:47:19.000 114 33437.44 314.47 49996.10 36.98 2015-04-24 20:47:20.000 114 33437.32 314.48 49996.10 36.98 2015-04-24 20:47:21.000 114 33437.47 314.47 49996.10 36.98 2015-04-24 20:47:22.000 114 33437.45 314.40 49996.10 36.98 2015-04-24 20:47:23.000 114 33437.50 314.42 49996.10 36.98 2015-04-24 20:47:24.000 114 33437.44 314.38 49996.10 36.98 2015-04-24 20:47:25.000 114 33437.48 314.32 49996.10 36.98 2015-04-24 20:47:26.000 114 33437.43 314.28 49996.10 36.98 2015-04-24 20:47:27.000 114 33437.48 314.27 49996.10 36.98 2015-04-24 20:47:28.000 114 33437.48 314.22 49996.10 36.98 2015-04-24 20:47:29.000 114 33437.47 314.25 49996.10 36.98 2015-04-24 20:47:30.000 114 33437.38 314.25 49996.10 36.98 2015-04-24 20:47:31.000 114 33437.48 314.16 49996.10 36.98 2015-04-24 20:47:32.000 114 33437.44 314.14 49996.10 36.98 2015-04-24 20:47:33.000 114 33437.42 314.10 49996.10 36.98 2015-04-24 20:47:34.000 114 33437.47 314.04 49996.10 36.98 2015-04-24 20:47:35.000 114 33437.47 314.00 49996.10 36.98 2015-04-24 20:47:36.000 114 33437.51 314.00 49996.10 36.98 2015-04-24 20:47:36.000 114 33437.45 314.03 49996.10 36.98 2015-04-24 20:47:38.000 114 33437.45 314.02 49996.10 36.98 2015-04-24 20:47:39.000 114 33437.52 314.00 49996.10 36.98 2015-04-24 20:47:40.000 114 33437.53 314.00 49996.10 36.98 2015-04-24 20:47:41.000 114 33437.41 314.04 49996.10 36.98 2015-04-24 20:47:42.000 114 33437.48 314.01 49996.10 36.98 2015-04-24 20:47:43.000 114 33437.59 313.96 49996.10 36.98 2015-04-24 20:47:44.000 114 33437.46 313.91 49996.10 36.98 2015-04-24 20:47:45.000 114 33437.45 313.98 49996.10 36.98 2015-04-24 20:47:46.000 114 33437.47 313.93 49996.10 36.98 2015-04-24 20:47:47.000 114 33437.42 313.94 49996.10 36.98 2015-04-24 20:47:48.000 114 33437.50 313.94 49996.10 36.98 2015-04-24 20:47:49.000 114 33437.35 313.96 49996.10 36.98 2015-04-24 20:47:49.000 114 33437.45 313.94 49996.10 36.98 2015-04-24 20:47:51.000 114 33437.35 313.98 49996.10 36.98 2015-04-24 20:47:52.000 114 33437.45 313.95 49996.10 36.98 2015-04-24 20:47:53.000 114 33437.43 314.00 49996.10 36.98 2015-04-24 20:47:54.000 114 33437.37 314.00 49996.10 36.98 2015-04-24 20:47:55.000 114 33437.48 313.99 49996.10 36.98 2015-04-24 20:47:56.000 114 33437.44 313.95 49996.10 36.98 2015-04-24 20:47:57.000 114 33437.41 313.93 49996.10 36.98 2015-04-24 20:47:58.000 114 33437.39 313.91 49996.10 36.98 2015-04-24 20:47:59.000 114 33437.41 313.91 49996.10 36.98 2015-04-24 20:48:00.000 114 33437.39 313.86 49996.10 36.98 2015-04-24 20:48:01.000 114 33437.43 313.86 49996.10 36.98 2015-04-24 20:48:02.000 114 33437.37 313.87 49996.10 36.98 2015-04-24 20:48:03.000 114 33437.41 313.84 49996.10 36.98 2015-04-24 20:48:04.000 114 33437.32 313.79 49996.10 36.98 2015-04-24 20:48:05.000 114 33437.36 313.79 49996.10 36.98 2015-04-24 20:48:06.000 114 33437.35 313.74 49996.10 36.98 2015-04-24 20:48:07.000 114 33437.37 313.70 49996.10 36.98 2015-04-24 20:48:08.000 114 33437.44 313.71 49996.10 36.98 2015-04-24 20:48:09.000 114 33437.42 313.68 49996.10 36.98 2015-04-24 20:48:10.000 114 33437.37 313.64 49996.10 36.98 2015-04-24 20:48:11.000 114 33437.33 313.65 49996.10 36.98 2015-04-24 20:48:12.000 114 33437.47 313.56 49996.10 36.98 2015-04-24 20:48:13.000 114 33437.44 313.50 49996.10 36.98 2015-04-24 20:48:14.000 114 33437.48 313.46 49996.10 36.98 2015-04-24 20:48:15.000 114 33437.53 313.44 49996.10 36.98 2015-04-24 20:48:16.000 114 33437.54 313.31 49996.10 36.98 2015-04-24 20:48:17.000 114 33437.41 313.26 49996.10 36.98 2015-04-24 20:48:18.000 114 33437.48 313.29 49996.10 36.98 2015-04-24 20:48:19.000 114 33437.46 313.23 49996.10 36.98 2015-04-24 20:48:20.000 114 33437.42 313.16 49996.10 36.98 2015-04-24 20:48:21.000 114 33437.44 313.13 49996.10 36.98 2015-04-24 20:48:22.000 114 33437.42 313.02 49996.10 36.99 2015-04-24 20:48:23.000 114 33437.54 313.11 49996.10 36.98 2015-04-24 20:48:24.000 114 33437.39 312.96 49996.10 36.98 2015-04-24 20:48:25.000 114 33437.42 312.94 49996.10 36.98 2015-04-24 20:48:26.000 114 33437.41 312.89 49996.10 36.98 2015-04-24 20:48:27.000 114 33437.48 312.84 49996.10 36.98 2015-04-24 20:48:28.000 114 33437.45 312.83 49996.10 36.98 2015-04-24 20:48:29.000 114 33437.50 312.85 49996.10 36.98 2015-04-24 20:48:30.000 114 33437.45 312.78 49996.10 36.98 2015-04-24 20:48:30.000 114 33437.51 312.71 49996.10 36.98 2015-04-24 20:48:32.000 114 33437.48 312.69 49996.10 36.98 2015-04-24 20:48:33.000 114 33437.50 312.69 49996.10 36.98 2015-04-24 20:48:34.000 114 33437.48 312.66 49996.10 36.98 2015-04-24 20:48:35.000 114 33437.43 312.67 49996.10 36.98 2015-04-24 20:48:36.000 114 33437.55 312.59 49996.10 36.98 2015-04-24 20:48:37.000 114 33437.51 312.57 49996.10 36.98 2015-04-24 20:48:38.000 114 33437.44 312.50 49996.10 36.98 2015-04-24 20:48:39.000 114 33437.50 312.58 49996.10 36.98 2015-04-24 20:48:40.000 114 33437.57 312.51 49996.10 36.98 2015-04-24 20:48:41.000 114 33437.51 312.50 49996.10 36.99 2015-04-24 20:48:42.000 114 33437.56 312.42 49996.10 36.98 2015-04-24 20:48:43.000 114 33437.56 312.32 49996.10 36.99 2015-04-24 20:48:43.000 114 33437.51 312.26 49996.10 36.99 2015-04-24 20:48:45.000 114 33437.55 312.20 49996.10 36.99 2015-04-24 20:48:46.000 114 33437.62 312.18 49996.10 36.98 2015-04-24 20:48:47.000 114 33437.53 312.10 49996.10 36.98 2015-04-24 20:48:48.000 114 33437.56 312.06 49996.10 36.98 2015-04-24 20:48:49.000 114 33437.66 312.00 49996.10 36.98 2015-04-24 20:48:50.000 114 33437.57 311.97 49996.10 36.99 2015-04-24 20:48:51.000 114 33437.64 311.99 49996.10 36.98 2015-04-24 20:48:52.000 114 33437.58 311.95 49996.10 36.98 2015-04-24 20:48:53.000 114 33437.56 311.94 49996.10 36.98 2015-04-24 20:48:54.000 114 33437.56 311.96 49996.10 36.98 2015-04-24 20:48:55.000 114 33437.56 311.98 49996.10 36.98 2015-04-24 20:48:56.000 114 33437.58 311.93 49996.10 36.98 2015-04-24 20:48:57.000 114 33437.67 311.92 49996.10 36.98 2015-04-24 20:48:58.000 114 33437.62 311.92 49996.10 36.98 2015-04-24 20:48:59.000 114 33437.58 311.85 49996.10 36.98 2015-04-24 20:49:00.000 114 33437.66 311.86 49996.10 36.98 2015-04-24 20:49:01.000 114 33437.66 311.84 49996.10 36.98 2015-04-24 20:49:02.000 114 33437.53 311.85 49996.10 36.98 2015-04-24 20:49:03.000 114 33437.64 311.80 49996.10 36.98 2015-04-24 20:49:04.000 114 33437.60 311.79 49996.10 36.98 2015-04-24 20:49:05.000 114 33437.56 311.77 49996.10 36.98 2015-04-24 20:49:06.000 114 33437.61 311.74 49996.10 36.98 2015-04-24 20:49:07.000 114 33437.60 311.67 49996.10 36.98 2015-04-24 20:49:08.000 114 33437.58 311.70 49996.10 36.98 2015-04-24 20:49:09.000 114 33437.57 311.65 49996.10 36.98 2015-04-24 20:49:10.000 114 33437.61 311.60 49996.10 36.99 2015-04-24 20:49:11.000 114 33437.61 311.63 49996.10 36.98 2015-04-24 20:49:12.000 114 33437.66 311.60 49996.10 36.98 2015-04-24 20:49:13.000 114 33437.72 311.43 49996.10 36.98 2015-04-24 20:49:14.000 114 33437.70 311.41 49996.10 36.98 2015-04-24 20:49:15.000 114 33437.65 311.40 49996.10 36.98 2015-04-24 20:49:16.000 114 33437.67 311.32 49996.10 36.98 2015-04-24 20:49:17.000 114 33437.69 311.31 49996.10 36.98 2015-04-24 20:49:18.000 114 33437.67 311.23 49996.10 36.98 2015-04-24 20:49:19.000 114 33437.73 311.23 49996.10 36.99 2015-04-24 20:49:20.000 114 33437.62 311.15 49996.10 36.99 2015-04-24 20:49:21.000 114 33437.68 311.05 49996.10 36.98 2015-04-24 20:49:22.000 114 33437.79 310.93 49996.10 36.98 2015-04-24 20:49:23.000 114 33437.76 310.88 49996.10 36.98 2015-04-24 20:49:24.000 114 33437.72 310.81 49996.10 36.99 2015-04-24 20:49:24.000 114 33437.69 310.72 49996.10 36.98 2015-04-24 20:49:26.000 114 33437.74 310.68 49996.10 36.99 2015-04-24 20:49:27.000 114 33437.74 310.63 49996.10 36.99 2015-04-24 20:49:28.000 114 33437.72 310.50 49996.10 36.98 2015-04-24 20:49:29.000 114 33437.74 310.55 49996.10 36.98 2015-04-24 20:49:30.000 114 33437.64 310.44 49996.10 36.99 2015-04-24 20:49:31.000 114 33437.60 310.45 49996.10 36.98 2015-04-24 20:49:32.000 114 33437.73 310.40 49996.10 36.99 2015-04-24 20:49:33.000 114 33437.76 310.30 49996.10 36.99 2015-04-24 20:49:34.000 114 33437.72 310.30 49996.10 36.99 2015-04-24 20:49:35.000 114 33437.66 310.30 49996.10 36.99 2015-04-24 20:49:36.000 114 33437.75 310.27 49996.10 36.99 2015-04-24 20:49:37.000 114 33437.72 310.30 49996.10 36.99 2015-04-24 20:49:37.000 114 33437.73 310.20 49996.10 36.99 2015-04-24 20:49:39.000 114 33437.72 310.24 49996.10 36.99 2015-04-24 20:49:40.000 114 33437.75 310.22 49996.10 36.99 2015-04-24 20:49:41.000 114 33437.79 310.24 49996.10 36.99 2015-04-24 20:49:42.000 114 33437.79 310.21 49996.10 36.99 2015-04-24 20:49:43.000 114 33437.68 310.19 49996.10 36.99 2015-04-24 20:49:44.000 114 33437.70 310.15 49996.10 36.99 2015-04-24 20:49:45.000 114 33437.77 310.08 49996.10 36.99 2015-04-24 20:49:46.000 114 33437.73 310.06 49996.10 36.99 2015-04-24 20:49:47.000 114 33437.80 310.06 49996.10 36.99 2015-04-24 20:49:48.000 114 33437.79 310.06 49996.10 36.99 2015-04-24 20:49:49.000 114 33437.77 310.03 49996.10 36.99 2015-04-24 20:49:50.000 114 33437.78 310.00 49996.10 36.99 2015-04-24 20:49:51.000 114 33437.82 310.02 49996.10 36.99 2015-04-24 20:49:52.000 114 33437.86 310.03 49996.10 36.99 2015-04-24 20:49:53.000 114 33437.85 309.97 49996.10 36.99 2015-04-24 20:49:54.000 114 33437.85 310.02 49996.10 36.99 2015-04-24 20:49:55.000 114 33437.80 310.07 49996.10 36.99 2015-04-24 20:49:56.000 114 33437.79 310.07 49996.10 36.99 2015-04-24 20:49:57.000 114 33437.85 310.07 49996.10 36.99 2015-04-24 20:49:58.000 114 33437.84 310.03 49996.10 36.99 2015-04-24 20:49:59.000 114 33437.80 310.02 49996.10 36.99 2015-04-24 20:50:00.000 114 33437.77 310.04 49996.10 36.99 2015-04-24 20:50:01.000 114 33437.91 310.13 49996.10 36.99 2015-04-24 20:50:02.000 114 33437.80 310.11 49996.10 36.99 2015-04-24 20:50:03.000 114 33437.87 310.15 49996.10 36.99 2015-04-24 20:50:04.000 114 33437.88 310.18 49996.10 36.99 2015-04-24 20:50:05.000 114 33437.82 310.16 49996.10 36.99 2015-04-24 20:50:06.000 114 33437.88 310.27 49996.10 36.99 2015-04-24 20:50:07.000 114 33437.83 310.31 49996.10 36.99 2015-04-24 20:50:08.000 114 33437.82 310.30 49996.10 36.99 2015-04-24 20:50:09.000 114 33437.85 310.31 49996.10 36.99 2015-04-24 20:50:10.000 114 33437.94 310.41 49996.10 36.99 2015-04-24 20:50:11.000 114 33437.91 310.37 49996.10 36.99 2015-04-24 20:50:12.000 114 33437.85 310.41 49996.10 36.99 2015-04-24 20:50:13.000 114 33437.83 310.42 49996.10 36.99 2015-04-24 20:50:14.000 114 33437.88 310.46 49996.10 36.99 2015-04-24 20:50:15.000 114 33437.82 310.50 49996.10 36.99 2015-04-24 20:50:16.000 114 33437.86 310.57 49996.10 36.99 2015-04-24 20:50:17.000 114 33437.86 310.57 49996.10 36.99 2015-04-24 20:50:18.000 114 33437.88 310.51 49996.10 36.99 2015-04-24 20:50:18.000 114 33437.89 310.51 49996.10 36.99 2015-04-24 20:50:20.000 114 33437.79 310.54 49996.10 36.99 2015-04-24 20:50:21.000 114 33437.82 310.56 49996.10 36.99 2015-04-24 20:50:22.000 114 33437.88 310.52 49996.10 36.99 2015-04-24 20:50:23.000 114 33437.91 310.51 49996.10 36.99 2015-04-24 20:50:24.000 114 33437.86 310.53 49996.10 36.99 2015-04-24 20:50:25.000 114 33437.88 310.59 49996.10 36.99 2015-04-24 20:50:26.000 114 33437.86 310.55 49996.10 36.99 2015-04-24 20:50:27.000 114 33437.88 310.67 49996.10 36.99 2015-04-24 20:50:28.000 114 33437.86 310.76 49996.10 36.99 2015-04-24 20:50:29.000 114 33437.83 310.82 49996.10 36.99 2015-04-24 20:50:30.000 114 33437.70 310.77 49996.10 36.99 2015-04-24 20:50:31.000 114 33437.89 310.79 49996.10 36.99 2015-04-24 20:50:31.000 114 33437.88 310.80 49996.10 36.99 2015-04-24 20:50:33.000 114 33437.77 310.80 49996.10 36.99 2015-04-24 20:50:34.000 114 33437.86 310.90 49996.10 36.99 2015-04-24 20:50:35.000 114 33437.90 310.92 49996.10 36.99 2015-04-24 20:50:36.000 114 33437.85 310.90 49996.10 36.99 2015-04-24 20:50:37.000 114 33437.85 310.89 49996.10 36.99 2015-04-24 20:50:38.000 114 33437.85 310.96 49996.10 36.99 2015-04-24 20:50:39.000 114 33437.87 311.00 49996.10 36.99 2015-04-24 20:50:40.000 114 33437.81 311.06 49996.10 36.99 2015-04-24 20:50:41.000 114 33437.91 310.99 49996.10 36.99 2015-04-24 20:50:42.000 114 33437.76 311.12 49996.10 36.99 2015-04-24 20:50:43.000 114 33437.80 311.14 49996.10 36.99 2015-04-24 20:50:44.000 114 33437.85 311.18 49996.10 36.99 2015-04-24 20:50:45.000 114 33437.87 311.19 49996.10 36.99 2015-04-24 20:50:46.000 114 33437.79 311.16 49996.10 36.99 2015-04-24 20:50:47.000 114 33437.71 311.17 49996.10 36.99 2015-04-24 20:50:48.000 114 33437.81 311.19 49996.10 36.99 2015-04-24 20:50:49.000 114 33437.73 311.18 49996.10 36.99 2015-04-24 20:50:50.000 114 33437.89 311.14 49996.10 36.99 2015-04-24 20:50:51.000 114 33437.78 311.12 49996.10 36.99 2015-04-24 20:50:52.000 114 33437.75 311.14 49996.10 36.99 2015-04-24 20:50:53.000 114 33437.78 311.15 49996.10 36.99 2015-04-24 20:50:54.000 114 33437.81 311.14 49996.10 36.99 2015-04-24 20:50:55.000 114 33437.73 311.14 49996.10 36.99 2015-04-24 20:50:56.000 114 33437.69 311.15 49996.10 36.99 2015-04-24 20:50:57.000 114 33437.77 311.21 49996.10 36.99 2015-04-24 20:50:58.000 114 33437.77 311.19 49996.10 36.99 2015-04-24 20:50:59.000 114 33437.72 311.18 49996.10 36.99 2015-04-24 20:51:00.000 114 33437.77 311.15 49996.10 36.99 2015-04-24 20:51:01.000 114 33437.82 311.18 49996.10 36.99 2015-04-24 20:51:02.000 114 33437.73 311.14 49996.10 36.99 2015-04-24 20:51:03.000 114 33437.79 311.16 49996.10 36.99 2015-04-24 20:51:04.000 114 33437.76 311.18 49996.10 36.99 2015-04-24 20:51:05.000 114 33437.72 311.16 49996.10 36.99 2015-04-24 20:51:06.000 114 33437.63 311.17 49996.10 36.99 2015-04-24 20:51:07.000 114 33437.85 311.26 49996.10 36.99 2015-04-24 20:51:08.000 114 33437.66 311.24 49996.10 36.99 2015-04-24 20:51:09.000 114 33437.68 311.25 49996.10 36.99 2015-04-24 20:51:10.000 114 33437.77 311.29 49996.10 36.99 2015-04-24 20:51:11.000 114 33437.79 311.29 49996.10 36.99 2015-04-24 20:51:12.000 114 33437.80 311.29 49996.10 36.99 2015-04-24 20:51:12.000 114 33437.79 311.31 49996.10 36.99 2015-04-24 20:51:14.000 114 33437.73 311.36 49996.10 36.99 2015-04-24 20:51:15.000 114 33437.70 311.28 49996.10 36.99 2015-04-24 20:51:16.000 114 33437.72 311.22 49996.10 36.99 2015-04-24 20:51:17.000 114 33437.68 311.13 49996.10 36.99 2015-04-24 20:51:18.000 114 33437.75 311.10 49996.10 36.99 2015-04-24 20:51:19.000 114 33437.67 311.10 49996.10 36.99 2015-04-24 20:51:20.000 114 33437.71 311.08 49996.10 36.99 2015-04-24 20:51:21.000 114 33437.78 311.13 49996.10 36.99 2015-04-24 20:51:22.000 114 33437.76 311.21 49996.10 36.99 2015-04-24 20:51:23.000 114 33437.76 311.18 49996.10 36.99 2015-04-24 20:51:24.000 114 33437.76 311.20 49996.10 36.99 2015-04-24 20:51:25.000 114 33437.70 311.32 49996.10 36.99 2015-04-24 20:51:25.000 114 33437.65 311.29 49996.10 36.99 2015-04-24 20:51:27.000 114 33437.56 311.31 49996.10 36.99 2015-04-24 20:51:28.000 114 33437.75 311.31 49996.10 36.99 2015-04-24 20:51:29.000 114 33437.77 311.36 49996.10 36.99 2015-04-24 20:51:30.000 114 33437.76 311.35 49996.10 36.99 2015-04-24 20:51:31.000 114 33437.63 311.39 49996.10 36.99 2015-04-24 20:51:32.000 114 33437.64 311.33 49996.10 36.99 2015-04-24 20:51:33.000 114 33437.69 311.26 49996.10 36.99 2015-04-24 20:51:34.000 114 33437.76 311.25 49996.10 36.99 2015-04-24 20:51:35.000 114 33437.72 311.27 49996.10 36.99 2015-04-24 20:51:36.000 114 33437.67 311.26 49996.10 36.99 2015-04-24 20:51:37.000 114 33437.85 311.27 49996.10 36.99 2015-04-24 20:51:38.000 114 33437.79 311.30 49996.10 36.99 2015-04-24 20:51:39.000 114 33437.73 311.27 49996.10 36.99 2015-04-24 20:51:40.000 114 33437.77 311.23 49996.10 36.99 2015-04-24 20:51:41.000 114 33437.81 311.27 49996.10 36.99 2015-04-24 20:51:42.000 114 33437.83 311.14 49996.10 36.99 2015-04-24 20:51:43.000 114 33437.79 311.12 49996.10 36.99 2015-04-24 20:51:44.000 114 33437.75 311.17 49996.10 36.99 2015-04-24 20:51:45.000 114 33437.78 311.21 49996.10 36.99 2015-04-24 20:51:46.000 114 33437.78 311.18 49996.10 36.99 2015-04-24 20:51:47.000 114 33437.83 311.20 49996.10 36.99 2015-04-24 20:51:48.000 114 33437.78 311.23 49996.10 36.99 2015-04-24 20:51:49.000 114 33437.90 311.28 49996.10 36.99 2015-04-24 20:51:50.000 114 33437.85 311.43 49996.10 36.99 2015-04-24 20:51:51.000 114 33437.87 311.57 49996.10 36.99 2015-04-24 20:51:52.000 114 33437.86 311.69 49996.10 36.99 2015-04-24 20:51:53.000 114 33437.89 311.76 49996.10 36.99 2015-04-24 20:51:54.000 114 33437.89 311.81 49996.10 36.99 2015-04-24 20:51:55.000 114 33437.78 311.88 49996.10 36.99 2015-04-24 20:51:56.000 114 33437.89 312.00 49996.10 36.99 2015-04-24 20:51:57.000 114 33437.91 312.00 49996.10 36.99 2015-04-24 20:51:58.000 114 33437.91 312.12 49996.10 36.99 2015-04-24 20:51:59.000 114 33437.91 312.10 49996.10 36.99 2015-04-24 20:52:00.000 114 33437.84 312.18 49996.10 36.99 2015-04-24 20:52:01.000 114 33437.96 312.17 49996.10 36.99 2015-04-24 20:52:02.000 114 33437.91 312.15 49996.10 36.99 2015-04-24 20:52:03.000 114 33437.88 312.17 49996.10 36.99 2015-04-24 20:52:04.000 114 33438.01 312.12 49996.10 36.99 2015-04-24 20:52:05.000 114 33437.91 312.20 49996.10 36.99 2015-04-24 20:52:06.000 114 33437.91 312.28 49996.10 36.99 2015-04-24 20:52:06.000 114 33437.95 312.37 49996.10 36.99 2015-04-24 20:52:08.000 114 33437.92 312.40 49996.10 36.99 2015-04-24 20:52:09.000 114 33437.93 312.40 49996.10 36.99 2015-04-24 20:52:10.000 114 33437.99 312.46 49996.10 36.99 2015-04-24 20:52:11.000 114 33437.91 312.44 49996.10 36.99 2015-04-24 20:52:12.000 114 33437.86 312.48 49996.10 36.99 2015-04-24 20:52:13.000 114 33438.01 312.53 49996.10 36.99 2015-04-24 20:52:14.000 114 33437.92 312.55 49996.10 36.99 2015-04-24 20:52:15.000 114 33437.95 312.57 49996.10 36.99 2015-04-24 20:52:16.000 114 33437.90 312.59 49996.10 36.99 2015-04-24 20:52:17.000 114 33438.01 312.58 49996.10 36.99 2015-04-24 20:52:18.000 114 33437.85 312.50 49996.10 36.99 2015-04-24 20:52:19.000 114 33437.85 312.52 49996.10 36.99 2015-04-24 20:52:19.000 114 33438.03 312.51 49996.10 36.99 2015-04-24 20:52:21.000 114 33437.96 312.50 49996.10 36.99 2015-04-24 20:52:22.000 114 33437.97 312.52 49996.10 36.99 2015-04-24 20:52:23.000 114 33437.94 312.52 49996.10 36.99 2015-04-24 20:52:24.000 114 33437.89 312.48 49996.10 36.99 2015-04-24 20:52:25.000 114 33437.91 312.52 49996.10 36.99 2015-04-24 20:52:26.000 114 33438.01 312.53 49996.10 36.99 2015-04-24 20:52:27.000 114 33437.96 312.57 49996.10 36.99 2015-04-24 20:52:28.000 114 33437.95 312.58 49996.10 36.99 2015-04-24 20:52:29.000 114 33437.95 312.64 49996.10 36.99 2015-04-24 20:52:30.000 114 33437.97 312.62 49996.10 36.99 2015-04-24 20:52:31.000 114 33438.07 312.71 49996.10 36.99 2015-04-24 20:52:32.000 114 33438.02 312.77 49996.10 36.99 2015-04-24 20:52:33.000 114 33438.01 312.78 49996.10 36.99 2015-04-24 20:52:34.000 114 33438.01 312.86 49996.10 36.99 2015-04-24 20:52:35.000 114 33438.01 312.91 49996.10 36.99 2015-04-24 20:52:36.000 114 33437.95 312.95 49996.10 36.99 2015-04-24 20:52:37.000 114 33438.08 313.06 49996.10 36.99 2015-04-24 20:52:38.000 114 33437.91 313.04 49996.10 36.99 2015-04-24 20:52:39.000 114 33438.00 313.06 49996.10 36.99 2015-04-24 20:52:40.000 114 33437.98 313.15 49996.10 36.99 2015-04-24 20:52:41.000 114 33438.06 313.22 49996.10 36.99 2015-04-24 20:52:42.000 114 33438.08 313.25 49996.10 36.99 2015-04-24 20:52:43.000 114 33437.94 313.28 49996.10 36.99 2015-04-24 20:52:44.000 114 33437.96 313.38 49996.10 36.99 2015-04-24 20:52:45.000 114 33437.98 313.40 49996.10 36.99 2015-04-24 20:52:46.000 114 33438.05 313.44 49996.10 36.99 2015-04-24 20:52:47.000 114 33437.98 313.44 49996.10 36.99 2015-04-24 20:52:48.000 114 33438.01 313.47 49996.10 36.99 2015-04-24 20:52:49.000 114 33438.04 313.51 49996.10 36.99 2015-04-24 20:52:50.000 114 33438.06 313.56 49996.10 36.99 2015-04-24 20:52:51.000 114 33438.09 313.59 49996.10 36.99 2015-04-24 20:52:52.000 114 33438.06 313.53 49996.10 36.99 2015-04-24 20:52:53.000 114 33438.13 313.55 49996.10 36.99 2015-04-24 20:52:54.000 114 33438.08 313.50 49996.10 36.99 2015-04-24 20:52:55.000 114 33437.99 313.58 49996.10 36.99 2015-04-24 20:52:56.000 114 33438.00 313.55 49996.10 36.99 2015-04-24 20:52:57.000 114 33438.07 313.58 49996.10 36.99 2015-04-24 20:52:58.000 114 33438.08 313.62 49996.10 36.99 2015-04-24 20:52:59.000 114 33438.04 313.66 49996.10 36.99 2015-04-24 20:53:00.000 114 33438.18 313.66 49996.10 36.99 2015-04-24 20:53:00.000 114 33437.92 313.73 49996.10 36.99 2015-04-24 20:53:02.000 114 33438.07 313.73 49996.10 36.99 2015-04-24 20:53:03.000 114 33438.13 313.79 49996.10 36.99 2015-04-24 20:53:04.000 114 33438.04 313.88 49996.10 36.99 2015-04-24 20:53:05.000 114 33438.16 313.94 49996.10 36.99 2015-04-24 20:53:06.000 114 33438.10 314.00 49996.10 36.99 2015-04-24 20:53:07.000 114 33438.10 314.09 49996.10 36.99 2015-04-24 20:53:08.000 114 33438.16 314.15 49996.10 36.99 2015-04-24 20:53:09.000 114 33438.14 314.18 49996.10 36.99 2015-04-24 20:53:10.000 114 33438.15 314.33 49996.10 36.99 2015-04-24 20:53:11.000 114 33438.08 314.45 49996.10 36.99 2015-04-24 20:53:12.000 114 33438.08 314.42 49996.10 36.99 2015-04-24 20:53:13.000 114 33438.17 314.49 49996.10 36.99 2015-04-24 20:53:13.000 114 33438.20 314.49 49996.10 36.99 2015-04-24 20:53:15.000 114 33438.23 314.51 49996.10 36.99 2015-04-24 20:53:16.000 114 33438.14 314.48 49996.10 36.99 2015-04-24 20:53:17.000 114 33438.21 314.49 49996.10 36.99 2015-04-24 20:53:18.000 114 33438.17 314.49 49996.10 36.99 2015-04-24 20:53:19.000 114 33438.14 314.50 49996.10 36.99 2015-04-24 20:53:20.000 114 33438.20 314.49 49996.10 36.99 2015-04-24 20:53:21.000 114 33438.20 314.51 49996.10 36.99 2015-04-24 20:53:22.000 114 33438.18 314.51 49996.10 36.99 2015-04-24 20:53:23.000 114 33438.14 314.55 49996.10 36.99 2015-04-24 20:53:24.000 114 33438.16 314.61 49996.10 36.99 2015-04-24 20:53:25.000 114 33438.22 314.55 49996.10 36.99 2015-04-24 20:53:26.000 114 33438.28 314.60 49996.10 36.99 2015-04-24 20:53:27.000 114 33438.16 314.61 49996.10 36.99 2015-04-24 20:53:28.000 114 33438.20 314.60 49996.10 36.99 2015-04-24 20:53:29.000 114 33438.21 314.64 49996.10 36.99 2015-04-24 20:53:30.000 114 33438.35 314.64 49996.10 36.99 2015-04-24 20:53:31.000 114 33438.21 314.59 49996.10 36.99 2015-04-24 20:53:32.000 114 33438.10 314.52 49996.10 36.99 2015-04-24 20:53:33.000 114 33438.12 314.51 49996.10 36.99 2015-04-24 20:53:34.000 114 33438.15 314.56 49996.10 36.99 2015-04-24 20:53:35.000 114 33438.18 314.52 49996.10 36.99 2015-04-24 20:53:36.000 114 33438.11 314.50 49996.10 36.99 2015-04-24 20:53:37.000 114 33438.25 314.49 49996.10 36.99 2015-04-24 20:53:38.000 114 33438.14 314.52 49996.10 36.99 2015-04-24 20:53:39.000 114 33438.19 314.49 49996.10 36.99 2015-04-24 20:53:40.000 114 33438.23 314.45 49996.10 36.99 2015-04-24 20:53:41.000 114 33438.24 314.47 49996.10 36.99 2015-04-24 20:53:42.000 114 33438.22 314.43 49996.10 36.99 2015-04-24 20:53:43.000 114 33438.22 314.46 49996.10 36.99 2015-04-24 20:53:44.000 114 33438.36 314.41 49996.10 36.99 2015-04-24 20:53:45.000 114 33438.22 314.38 49996.10 36.99 2015-04-24 20:53:46.000 114 33438.21 314.42 49996.10 36.99 2015-04-24 20:53:47.000 114 33438.23 314.39 49996.10 36.99 2015-04-24 20:53:48.000 114 33438.13 314.34 49996.10 36.99 2015-04-24 20:53:49.000 114 33438.29 314.37 49996.10 36.99 2015-04-24 20:53:50.000 114 33438.30 314.38 49996.10 36.99 2015-04-24 20:53:51.000 114 33438.28 314.40 49996.10 36.99 2015-04-24 20:53:52.000 114 33438.27 314.43 49996.10 36.99 2015-04-24 20:53:53.000 114 33438.34 314.39 49996.10 36.99 2015-04-24 20:53:54.000 114 33438.26 314.42 49996.10 36.99 2015-04-24 20:53:54.000 114 33438.22 314.43 49996.10 36.99 2015-04-24 20:53:56.000 114 33438.14 314.43 49996.10 36.99 2015-04-24 20:53:57.000 114 33438.26 314.42 49996.10 36.99 2015-04-24 20:53:58.000 114 33438.29 314.40 49996.10 36.99 2015-04-24 20:53:59.000 114 33438.23 314.43 49996.10 36.99 2015-04-24 20:54:00.000 114 33438.29 314.43 49996.10 36.99 2015-04-24 20:54:01.000 114 33438.28 314.43 49996.10 36.99 2015-04-24 20:54:02.000 114 33438.31 314.37 49996.10 36.99 2015-04-24 20:54:03.000 114 33438.29 314.37 49996.10 36.99 2015-04-24 20:54:04.000 114 33438.31 314.44 49996.10 36.99 2015-04-24 20:54:05.000 114 33438.32 314.38 49996.10 36.99 2015-04-24 20:54:06.000 114 33438.29 314.39 49996.10 36.99 2015-04-24 20:54:07.000 114 33438.35 314.39 49996.10 36.99 2015-04-24 20:54:07.000 114 33438.31 314.31 49996.10 36.99 2015-04-24 20:54:09.000 114 33438.32 314.32 49996.10 36.99 2015-04-24 20:54:10.000 114 33438.33 314.36 49996.10 36.99 2015-04-24 20:54:11.000 114 33438.31 314.31 49996.10 36.99 2015-04-24 20:54:12.000 114 33438.35 314.32 49996.10 36.99 2015-04-24 20:54:13.000 114 33438.24 314.26 49996.10 36.99 2015-04-24 20:54:14.000 114 33438.30 314.32 49996.10 36.99 2015-04-24 20:54:15.000 114 33438.34 314.28 49996.10 36.99 2015-04-24 20:54:16.000 114 33438.34 314.31 49996.10 36.99 2015-04-24 20:54:17.000 114 33438.38 314.29 49996.10 36.99 2015-04-24 20:54:18.000 114 33438.34 314.32 49996.10 36.99 2015-04-24 20:54:19.000 114 33438.35 314.33 49996.10 36.99 2015-04-24 20:54:20.000 114 33438.26 314.44 49996.10 36.99 2015-04-24 20:54:21.000 114 33438.33 314.45 49996.10 36.99 2015-04-24 20:54:22.000 114 33438.36 314.48 49996.10 36.99 2015-04-24 20:54:23.000 114 33438.31 314.49 49996.10 36.99 2015-04-24 20:54:24.000 114 33438.29 314.46 49996.10 36.99 2015-04-24 20:54:25.000 114 33438.39 314.50 49996.10 36.99 2015-04-24 20:54:26.000 114 33438.28 314.52 49996.10 36.99 2015-04-24 20:54:27.000 114 33438.28 314.53 49996.10 36.99 2015-04-24 20:54:28.000 114 33438.31 314.59 49996.10 36.99 2015-04-24 20:54:29.000 114 33438.35 314.58 49996.10 36.99 2015-04-24 20:54:30.000 114 33438.32 314.62 49996.10 36.99 2015-04-24 20:54:31.000 114 33438.30 314.57 49996.10 36.99 2015-04-24 20:54:32.000 114 33438.41 314.60 49996.10 36.99 2015-04-24 20:54:33.000 114 33438.34 314.57 49996.10 36.99 2015-04-24 20:54:34.000 114 33438.38 314.61 49996.10 36.99 2015-04-24 20:54:35.000 114 33438.32 314.57 49996.10 36.99 2015-04-24 20:54:36.000 114 33438.39 314.61 49996.10 36.99 2015-04-24 20:54:37.000 114 33438.31 314.62 49996.10 36.99 2015-04-24 20:54:38.000 114 33438.39 314.65 49996.10 36.99 2015-04-24 20:54:39.000 114 33438.25 314.66 49996.10 36.99 2015-04-24 20:54:40.000 114 33438.32 314.70 49996.10 36.99 2015-04-24 20:54:41.000 114 33438.32 314.72 49996.10 36.99 2015-04-24 20:54:42.000 114 33438.20 314.74 49996.10 36.99 2015-04-24 20:54:43.000 114 33438.34 314.68 49996.10 36.99 2015-04-24 20:54:44.000 114 33438.36 314.62 49996.10 36.99 2015-04-24 20:54:45.000 114 33438.25 314.62 49996.10 36.99 2015-04-24 20:54:46.000 114 33438.35 314.61 49996.10 36.99 2015-04-24 20:54:47.000 114 33438.28 314.64 49996.10 36.99 2015-04-24 20:54:48.000 114 33438.28 314.69 49996.10 36.99 2015-04-24 20:54:48.000 114 33438.20 314.66 49996.10 36.99 2015-04-24 20:54:50.000 114 33438.28 314.63 49996.10 36.99 2015-04-24 20:54:51.000 114 33438.22 314.58 49996.10 36.99 2015-04-24 20:54:52.000 114 33438.23 314.59 49996.10 36.99 2015-04-24 20:54:53.000 114 33438.26 314.54 49996.10 36.99 2015-04-24 20:54:54.000 114 33438.28 314.54 49996.10 36.99 2015-04-24 20:54:55.000 114 33438.26 314.51 49996.10 36.99 2015-04-24 20:54:56.000 114 33438.13 314.50 49996.10 36.99 2015-04-24 20:54:57.000 114 33438.23 314.53 49996.10 36.99 2015-04-24 20:54:58.000 114 33438.35 314.48 49996.10 36.99 2015-04-24 20:54:59.000 114 33438.31 314.47 49996.10 36.99 2015-04-24 20:55:00.000 114 33438.17 314.45 49996.10 36.99 2015-04-24 20:55:01.000 114 33438.29 314.46 49996.10 36.99 2015-04-24 20:55:01.000 114 33438.29 314.42 49996.10 36.99 2015-04-24 20:55:03.000 114 33438.20 314.39 49996.10 36.99 2015-04-24 20:55:04.000 114 33438.31 314.41 49996.10 36.99 2015-04-24 20:55:05.000 114 33438.29 314.40 49996.10 36.99 2015-04-24 20:55:06.000 114 33438.29 314.39 49996.10 36.99 2015-04-24 20:55:07.000 114 33438.31 314.36 49996.10 36.99 2015-04-24 20:55:08.000 114 33438.39 314.42 49996.10 36.99 2015-04-24 20:55:09.000 114 33438.30 314.40 49996.10 36.99 2015-04-24 20:55:10.000 114 33438.31 314.37 49996.10 36.99 2015-04-24 20:55:11.000 114 33438.38 314.32 49996.10 36.99 2015-04-24 20:55:12.000 114 33438.40 314.34 49996.10 36.99 2015-04-24 20:55:13.000 114 33438.42 314.28 49996.10 36.99 2015-04-24 20:55:14.000 114 33438.22 314.26 49996.10 36.99 2015-04-24 20:55:15.000 114 33438.41 314.25 49996.10 36.99 2015-04-24 20:55:16.000 114 33438.32 314.24 49996.10 36.99 2015-04-24 20:55:17.000 114 33438.33 314.26 49996.10 36.99 2015-04-24 20:55:18.000 114 33438.28 314.27 49996.10 36.99 2015-04-24 20:55:19.000 114 33438.31 314.20 49996.10 36.99 2015-04-24 20:55:20.000 114 33438.25 314.18 49996.10 36.99 2015-04-24 20:55:21.000 114 33438.28 314.19 49996.10 36.99 2015-04-24 20:55:22.000 114 33438.38 314.20 49996.10 36.99 2015-04-24 20:55:23.000 114 33438.32 314.16 49996.10 36.99 2015-04-24 20:55:24.000 114 33438.34 314.15 49996.10 36.99 2015-04-24 20:55:25.000 114 33438.29 314.15 49996.10 36.99 2015-04-24 20:55:26.000 114 33438.26 314.23 49996.10 36.99 2015-04-24 20:55:27.000 114 33438.23 314.12 49996.10 36.99 2015-04-24 20:55:28.000 114 33438.23 314.07 49996.10 36.99 2015-04-24 20:55:29.000 114 33438.29 314.04 49996.10 36.99 2015-04-24 20:55:30.000 114 33438.32 314.04 49996.10 36.99 2015-04-24 20:55:31.000 114 33438.29 314.01 49996.10 36.99 2015-04-24 20:55:32.000 114 33438.31 313.98 49996.10 36.99 2015-04-24 20:55:33.000 114 33438.28 313.96 49996.10 36.99 2015-04-24 20:55:34.000 114 33438.26 313.87 49996.10 36.99 2015-04-24 20:55:35.000 114 33438.25 313.81 49996.10 36.99 2015-04-24 20:55:36.000 114 33438.34 313.81 49996.10 36.99 2015-04-24 20:55:37.000 114 33438.35 313.72 49996.10 36.99 2015-04-24 20:55:38.000 114 33438.31 313.69 49996.10 36.99 2015-04-24 20:55:39.000 114 33438.32 313.63 49996.10 36.99 2015-04-24 20:55:40.000 114 33438.26 313.61 49996.10 36.99 2015-04-24 20:55:41.000 114 33438.28 313.57 49996.10 36.99 2015-04-24 20:55:42.000 114 33438.34 313.54 49996.10 36.99 2015-04-24 20:55:42.000 114 33438.38 313.42 49996.10 36.99 2015-04-24 20:55:44.000 114 33438.43 313.39 49996.10 36.99 2015-04-24 20:55:45.000 114 33438.35 313.33 49996.10 36.99 2015-04-24 20:55:46.000 114 33438.42 313.36 49996.10 36.99 2015-04-24 20:55:47.000 114 33438.34 313.25 49996.10 36.99 2015-04-24 20:55:48.000 114 33438.42 313.19 49996.10 36.99 2015-04-24 20:55:49.000 114 33438.32 313.22 49996.10 36.99 2015-04-24 20:55:50.000 114 33438.38 313.19 49996.10 36.99 2015-04-24 20:55:51.000 114 33438.33 313.17 49996.10 36.99 2015-04-24 20:55:52.000 114 33438.35 313.10 49996.10 36.99 2015-04-24 20:55:53.000 114 33438.30 313.10 49996.10 36.99 2015-04-24 20:55:54.000 114 33438.22 313.13 49996.10 36.99 2015-04-24 20:55:55.000 114 33438.40 313.10 49996.10 36.99 2015-04-24 20:55:55.000 114 33438.23 313.08 49996.10 36.99 2015-04-24 20:55:57.000 114 33438.34 313.06 49996.10 36.99 2015-04-24 20:55:58.000 114 33438.35 313.05 49996.10 36.99 2015-04-24 20:55:59.000 114 33438.36 313.08 49996.10 36.99 2015-04-24 20:56:00.000 114 33438.26 313.06 49996.10 36.99 2015-04-24 20:56:01.000 114 33438.26 313.01 49996.10 36.99 2015-04-24 20:56:02.000 114 33438.32 313.01 49996.10 36.99 2015-04-24 20:56:03.000 114 33438.24 312.97 49996.10 36.99 2015-04-24 20:56:04.000 114 33438.35 312.88 49996.10 36.99 2015-04-24 20:56:05.000 114 33438.23 312.91 49996.10 36.99 2015-04-24 20:56:06.000 114 33438.34 312.85 49996.10 36.99 2015-04-24 20:56:07.000 114 33438.26 312.80 49996.10 36.99 2015-04-24 20:56:08.000 114 33438.25 312.79 49996.10 36.99 2015-04-24 20:56:09.000 114 33438.28 312.77 49996.10 36.99 2015-04-24 20:56:10.000 114 33438.22 312.74 49996.10 36.99 2015-04-24 20:56:11.000 114 33438.25 312.70 49996.10 36.99 2015-04-24 20:56:12.000 114 33438.30 312.70 49996.10 36.99 2015-04-24 20:56:13.000 114 33438.26 312.69 49996.10 36.99 2015-04-24 20:56:14.000 114 33438.36 312.70 49996.10 36.99 2015-04-24 20:56:15.000 114 33438.31 312.67 49996.10 36.99 2015-04-24 20:56:16.000 114 33438.20 312.68 49996.10 36.99 2015-04-24 20:56:17.000 114 33438.30 312.65 49996.10 36.99 2015-04-24 20:56:18.000 114 33438.18 312.67 49996.10 36.99 2015-04-24 20:56:19.000 114 33438.25 312.62 49996.10 36.99 2015-04-24 20:56:20.000 114 33438.23 312.58 49996.10 36.99 2015-04-24 20:56:21.000 114 33438.28 312.56 49996.10 36.99 2015-04-24 20:56:22.000 114 33438.26 312.50 49996.10 36.99 2015-04-24 20:56:23.000 114 33438.26 312.49 49996.10 36.99 2015-04-24 20:56:24.000 114 33438.22 312.46 49996.10 36.99 2015-04-24 20:56:25.000 114 33438.28 312.37 49996.10 36.99 2015-04-24 20:56:26.000 114 33438.28 312.35 49996.10 36.99 2015-04-24 20:56:27.000 114 33438.22 312.32 49996.10 36.99 2015-04-24 20:56:28.000 114 33438.21 312.33 49996.10 36.99 2015-04-24 20:56:29.000 114 33438.21 312.28 49996.10 36.99 2015-04-24 20:56:30.000 114 33438.17 312.30 49996.10 36.99 2015-04-24 20:56:31.000 114 33438.29 312.29 49996.10 36.99 2015-04-24 20:56:32.000 114 33438.13 312.26 49996.10 36.99 2015-04-24 20:56:33.000 114 33438.16 312.30 49996.10 36.99 2015-04-24 20:56:34.000 114 33438.28 312.24 49996.10 36.99 2015-04-24 20:56:35.000 114 33438.22 312.25 49996.10 36.99 2015-04-24 20:56:36.000 114 33438.16 312.27 49996.10 36.99 2015-04-24 20:56:36.000 114 33438.18 312.24 49996.10 36.99 2015-04-24 20:56:38.000 114 33438.28 312.25 49996.10 36.99 2015-04-24 20:56:39.000 114 33438.19 312.28 49996.10 36.99 2015-04-24 20:56:40.000 114 33438.23 312.19 49996.10 36.99 2015-04-24 20:56:41.000 114 33438.21 312.27 49996.10 36.99 2015-04-24 20:56:42.000 114 33438.23 312.27 49996.10 36.99 2015-04-24 20:56:43.000 114 33438.22 312.30 49996.10 36.99 2015-04-24 20:56:44.000 114 33438.31 312.31 49996.10 36.99 2015-04-24 20:56:45.000 114 33438.29 312.30 49996.10 36.99 2015-04-24 20:56:46.000 114 33438.32 312.30 49996.10 36.99 2015-04-24 20:56:47.000 114 33438.26 312.34 49996.10 36.99 2015-04-24 20:56:48.000 114 33438.38 312.34 49996.10 36.99 2015-04-24 20:56:49.000 114 33438.32 312.32 49996.10 36.99 2015-04-24 20:56:49.000 114 33438.24 312.35 49996.10 36.99 2015-04-24 20:56:51.000 114 33438.23 312.33 49996.10 36.99 2015-04-24 20:56:52.000 114 33438.30 312.35 49996.10 36.99 2015-04-24 20:56:53.000 114 33438.25 312.27 49996.10 36.99 2015-04-24 20:56:54.000 114 33438.13 312.28 49996.10 36.99 2015-04-24 20:56:55.000 114 33438.35 312.29 49996.10 36.99 2015-04-24 20:56:56.000 114 33438.35 312.31 49996.10 36.99 2015-04-24 20:56:57.000 114 33438.26 312.25 49996.10 36.99 2015-04-24 20:56:58.000 114 33438.35 312.24 49996.10 36.99 2015-04-24 20:56:59.000 114 33438.25 312.19 49996.10 36.99 2015-04-24 20:57:00.000 114 33438.25 312.22 49996.10 36.99 2015-04-24 20:57:01.000 114 33438.26 312.18 49996.10 36.99 2015-04-24 20:57:02.000 114 33438.33 312.19 49996.10 36.99 2015-04-24 20:57:03.000 114 33438.32 312.17 49996.10 36.99 2015-04-24 20:57:04.000 114 33438.30 312.12 49996.10 36.99 2015-04-24 20:57:05.000 114 33438.31 312.17 49996.10 36.99 2015-04-24 20:57:06.000 114 33438.32 312.17 49996.10 36.99 2015-04-24 20:57:07.000 114 33438.24 312.15 49996.10 36.99 2015-04-24 20:57:08.000 114 33438.26 312.14 49996.10 36.99 2015-04-24 20:57:09.000 114 33438.25 312.13 49996.10 36.99 2015-04-24 20:57:10.000 114 33438.23 312.16 49996.10 36.99 2015-04-24 20:57:11.000 114 33438.28 312.15 49996.10 37.00 2015-04-24 20:57:12.000 114 33438.29 312.12 49996.10 36.99 2015-04-24 20:57:13.000 114 33438.24 312.14 49996.10 36.99 2015-04-24 20:57:14.000 114 33438.26 312.18 49996.10 36.99 2015-04-24 20:57:15.000 114 33438.23 312.14 49996.10 36.99 2015-04-24 20:57:16.000 114 33438.29 312.08 49996.10 36.99 2015-04-24 20:57:17.000 114 33438.25 312.06 49996.10 36.99 2015-04-24 20:57:18.000 114 33438.20 312.04 49996.10 36.99 2015-04-24 20:57:19.000 114 33438.22 312.03 49996.10 36.99 2015-04-24 20:57:20.000 114 33438.29 311.98 49996.10 36.99 2015-04-24 20:57:21.000 114 33438.23 311.98 49996.10 36.99 2015-04-24 20:57:22.000 114 33438.25 311.99 49996.10 36.99 2015-04-24 20:57:23.000 114 33438.31 311.97 49996.10 36.99 2015-04-24 20:57:24.000 114 33438.28 311.95 49996.10 36.99 2015-04-24 20:57:25.000 114 33438.21 311.93 49996.10 36.99 2015-04-24 20:57:26.000 114 33438.18 311.89 49996.10 36.99 2015-04-24 20:57:27.000 114 33438.19 311.90 49996.10 36.99 2015-04-24 20:57:28.000 114 33438.20 311.87 49996.10 36.99 2015-04-24 20:57:29.000 114 33438.22 311.87 49996.10 36.99 2015-04-24 20:57:30.000 114 33438.26 311.84 49996.10 36.99 2015-04-24 20:57:30.000 114 33438.27 311.84 49996.10 36.99 2015-04-24 20:57:32.000 114 33438.20 311.81 49996.10 36.99 2015-04-24 20:57:33.000 114 33438.23 311.80 49996.10 36.99 2015-04-24 20:57:34.000 114 33438.27 311.80 49996.10 36.99 2015-04-24 20:57:35.000 114 33438.30 311.77 49996.10 36.99 2015-04-24 20:57:36.000 114 33438.26 311.77 49996.10 36.99 2015-04-24 20:57:37.000 114 33438.26 311.76 49996.10 36.99 2015-04-24 20:57:38.000 114 33438.32 311.75 49996.10 37.00 2015-04-24 20:57:39.000 114 33438.30 311.74 49996.10 37.00 2015-04-24 20:57:40.000 114 33438.39 311.74 49996.10 36.99 2015-04-24 20:57:41.000 114 33438.31 311.68 49996.10 36.99 2015-04-24 20:57:42.000 114 33438.31 311.69 49996.10 36.99 2015-04-24 20:57:43.000 114 33438.33 311.69 49996.10 36.99 2015-04-24 20:57:43.000 114 33438.32 311.60 49996.10 37.00 2015-04-24 20:57:45.000 114 33438.34 311.61 49996.10 36.99 2015-04-24 20:57:46.000 114 33438.35 311.68 49996.10 36.99 2015-04-24 20:57:47.000 114 33438.34 311.74 49996.10 36.99 2015-04-24 20:57:48.000 114 33438.34 311.76 49996.10 36.99 2015-04-24 20:57:49.000 114 33438.44 311.79 49996.10 36.99 2015-04-24 20:57:50.000 114 33438.32 311.85 49996.10 36.99 2015-04-24 20:57:51.000 114 33438.29 311.86 49996.10 36.99 2015-04-24 20:57:52.000 114 33438.40 311.84 49996.10 36.99 2015-04-24 20:57:53.000 114 33438.41 311.84 49996.10 36.99 2015-04-24 20:57:54.000 114 33438.35 311.87 49996.10 37.00 2015-04-24 20:57:55.000 114 33438.47 311.90 49996.10 37.00 2015-04-24 20:57:56.000 114 33438.31 311.88 49996.10 36.99 2015-04-24 20:57:57.000 114 33438.41 311.93 49996.10 37.00 2015-04-24 20:57:58.000 114 33438.38 311.88 49996.10 37.00 2015-04-24 20:57:59.000 114 33438.34 311.89 49996.10 36.99 2015-04-24 20:58:00.000 114 33438.34 311.92 49996.10 37.00 2015-04-24 20:58:01.000 114 33438.47 311.90 49996.10 37.00 2015-04-24 20:58:02.000 114 33438.45 311.95 49996.10 37.00 2015-04-24 20:58:03.000 114 33438.36 311.94 49996.10 37.00 2015-04-24 20:58:04.000 114 33438.45 312.04 49996.10 37.00 2015-04-24 20:58:05.000 114 33438.40 311.98 49996.10 37.00 2015-04-24 20:58:06.000 114 33438.38 312.03 49996.10 37.00 2015-04-24 20:58:07.000 114 33438.49 311.99 49996.10 37.00 2015-04-24 20:58:08.000 114 33438.32 311.99 49996.10 37.00 2015-04-24 20:58:09.000 114 33438.47 311.94 49996.10 37.00 2015-04-24 20:58:10.000 114 33438.38 311.93 49996.10 37.00 2015-04-24 20:58:11.000 114 33438.48 311.93 49996.10 37.00 2015-04-24 20:58:12.000 114 33438.60 311.88 49996.10 37.00 2015-04-24 20:58:13.000 114 33438.32 311.93 49996.10 37.00 2015-04-24 20:58:14.000 114 33438.41 311.88 49996.10 37.00 2015-04-24 20:58:15.000 114 33438.42 311.87 49996.10 37.00 2015-04-24 20:58:16.000 114 33438.50 311.88 49996.10 37.00 2015-04-24 20:58:17.000 114 33438.42 311.86 49996.10 37.00 2015-04-24 20:58:18.000 114 33438.52 311.87 49996.10 37.00 2015-04-24 20:58:19.000 114 33438.49 311.86 49996.10 37.00 2015-04-24 20:58:20.000 114 33438.45 311.82 49996.10 37.00 2015-04-24 20:58:21.000 114 33438.42 311.83 49996.10 37.00 2015-04-24 20:58:22.000 114 33438.56 311.87 49996.10 37.00 2015-04-24 20:58:23.000 114 33438.50 311.77 49996.10 37.00 2015-04-24 20:58:24.000 114 33438.41 311.81 49996.10 37.00 2015-04-24 20:58:24.000 114 33438.41 311.78 49996.10 37.00 2015-04-24 20:58:26.000 114 33438.42 311.73 49996.10 37.00 2015-04-24 20:58:27.000 114 33438.50 311.72 49996.10 37.00 2015-04-24 20:58:28.000 114 33438.48 311.68 49996.10 37.00 2015-04-24 20:58:29.000 114 33438.41 311.65 49996.10 37.00 2015-04-24 20:58:30.000 114 33438.50 311.62 49996.10 37.00 2015-04-24 20:58:31.000 114 33438.31 311.57 49996.10 37.00 2015-04-24 20:58:32.000 114 33438.53 311.57 49996.10 37.00 2015-04-24 20:58:33.000 114 33438.41 311.55 49996.10 37.00 2015-04-24 20:58:34.000 114 33438.36 311.47 49996.10 37.00 2015-04-24 20:58:35.000 114 33438.41 311.43 49996.10 37.00 2015-04-24 20:58:36.000 114 33438.41 311.42 49996.10 37.00 2015-04-24 20:58:37.000 114 33438.40 311.39 49996.10 37.00 2015-04-24 20:58:37.000 114 33438.39 311.35 49996.10 37.00 2015-04-24 20:58:39.000 114 33438.32 311.38 49996.10 37.00 2015-04-24 20:58:40.000 114 33438.34 311.34 49996.10 37.00 2015-04-24 20:58:41.000 114 33438.41 311.33 49996.10 37.00 2015-04-24 20:58:42.000 114 33438.25 311.33 49996.10 37.00 2015-04-24 20:58:43.000 114 33438.39 311.26 49996.10 37.00 2015-04-24 20:58:44.000 114 33438.40 311.30 49996.10 37.00 2015-04-24 20:58:45.000 114 33438.36 311.31 49996.10 37.00 2015-04-24 20:58:46.000 114 33438.36 311.26 49996.10 37.00 2015-04-24 20:58:47.000 114 33438.33 311.30 49996.10 37.00 2015-04-24 20:58:48.000 114 33438.34 311.27 49996.10 37.00 2015-04-24 20:58:49.000 114 33438.26 311.25 49996.10 37.00 2015-04-24 20:58:50.000 114 33438.39 311.26 49996.10 37.00 2015-04-24 20:58:51.000 114 33438.35 311.25 49996.10 37.00 2015-04-24 20:58:52.000 114 33438.31 311.18 49996.10 37.00 2015-04-24 20:58:53.000 114 33438.41 311.19 49996.10 37.00 2015-04-24 20:58:54.000 114 33438.43 311.24 49996.10 37.00 2015-04-24 20:58:55.000 114 33438.27 311.22 49996.10 37.00 2015-04-24 20:58:56.000 114 33438.31 311.19 49996.10 37.00 2015-04-24 20:58:57.000 114 33438.29 311.18 49996.10 37.00 2015-04-24 20:58:58.000 114 33438.29 311.18 49996.10 37.00 2015-04-24 20:58:59.000 114 33438.22 311.21 49996.10 37.00 2015-04-24 20:59:00.000 114 33438.14 311.21 49996.10 37.00 2015-04-24 20:59:01.000 114 33438.43 311.25 49996.10 37.00 2015-04-24 20:59:02.000 114 33438.29 311.27 49996.10 37.00 2015-04-24 20:59:03.000 114 33438.22 311.31 49996.10 37.00 2015-04-24 20:59:04.000 114 33438.23 311.35 49996.10 37.00 2015-04-24 20:59:05.000 114 33438.26 311.35 49996.10 37.00 2015-04-24 20:59:06.000 114 33438.29 311.31 49996.10 37.00 2015-04-24 20:59:07.000 114 33438.24 311.35 49996.10 37.00 2015-04-24 20:59:08.000 114 33438.25 311.34 49996.10 37.00 2015-04-24 20:59:09.000 114 33438.25 311.41 49996.10 37.00 2015-04-24 20:59:10.000 114 33438.20 311.49 49996.10 37.00 2015-04-24 20:59:11.000 114 33438.13 311.49 49996.10 37.00 2015-04-24 20:59:12.000 114 33438.29 311.47 49996.10 37.00 2015-04-24 20:59:13.000 114 33438.23 311.45 49996.10 37.00 2015-04-24 20:59:14.000 114 33438.31 311.51 49996.10 37.00 2015-04-24 20:59:15.000 114 33438.20 311.51 49996.10 37.00 2015-04-24 20:59:16.000 114 33438.22 311.56 49996.10 37.00 2015-04-24 20:59:17.000 114 33438.13 311.62 49996.10 37.00 2015-04-24 20:59:18.000 114 33438.10 311.68 49996.10 37.00 2015-04-24 20:59:18.000 114 33438.22 311.77 49996.10 37.00 2015-04-24 20:59:20.000 114 33438.18 311.85 49996.10 37.00 2015-04-24 20:59:21.000 114 33438.07 311.86 49996.10 37.00 2015-04-24 20:59:22.000 114 33438.13 311.89 49996.10 37.00 2015-04-24 20:59:23.000 114 33438.15 311.97 49996.10 37.00 2015-04-24 20:59:24.000 114 33438.16 312.02 49996.10 37.00 2015-04-24 20:59:25.000 114 33438.10 312.05 49996.10 37.00 2015-04-24 20:59:26.000 114 33438.10 312.08 49996.10 37.00 2015-04-24 20:59:27.000 114 33438.07 312.09 49996.10 37.00 2015-04-24 20:59:28.000 114 33438.10 312.12 49996.10 37.00 2015-04-24 20:59:29.000 114 33438.08 312.17 49996.10 37.00 2015-04-24 20:59:30.000 114 33438.08 312.18 49996.10 37.00 2015-04-24 20:59:31.000 114 33438.05 312.26 49996.10 37.00 2015-04-24 20:59:31.000 114 33438.06 312.27 49996.10 37.00 2015-04-24 20:59:33.000 114 33438.02 312.29 49996.10 37.00 2015-04-24 20:59:34.000 114 33438.14 312.32 49996.10 37.00 2015-04-24 20:59:35.000 114 33438.01 312.39 49996.10 37.00 2015-04-24 20:59:36.000 114 33437.96 312.39 49996.10 37.00 2015-04-24 20:59:37.000 114 33438.11 312.40 49996.10 37.00 2015-04-24 20:59:38.000 114 33438.09 312.46 49996.10 37.00 2015-04-24 20:59:39.000 114 33438.01 312.47 49996.10 37.00 2015-04-24 20:59:40.000 114 33437.98 312.59 49996.10 37.00 2015-04-24 20:59:41.000 114 33438.04 312.57 49996.10 37.00 2015-04-24 20:59:42.000 114 33438.08 312.58 49996.10 37.00 2015-04-24 20:59:43.000 114 33438.03 312.67 49996.10 37.00 2015-04-24 20:59:44.000 114 33437.95 312.78 49996.10 37.00 2015-04-24 20:59:45.000 114 33437.98 312.75 49996.10 37.00 2015-04-24 20:59:46.000 114 33438.00 312.82 49996.10 37.00 2015-04-24 20:59:47.000 114 33438.07 312.89 49996.10 37.00 2015-04-24 20:59:48.000 114 33437.96 312.90 49996.10 37.00 2015-04-24 20:59:49.000 114 33438.01 312.83 49996.10 37.00 2015-04-24 20:59:50.000 114 33437.99 312.85 49996.10 37.00 2015-04-24 20:59:51.000 114 33437.99 312.87 49996.10 37.00 2015-04-24 20:59:52.000 114 33438.00 312.95 49996.10 37.00 2015-04-24 20:59:53.000 114 33438.06 313.00 49996.10 37.00 2015-04-24 20:59:54.000 114 33438.03 313.02 49996.10 37.00 2015-04-24 20:59:55.000 114 33438.01 313.04 49996.10 37.00 2015-04-24 20:59:56.000 114 33438.02 313.11 49996.10 37.00 2015-04-24 20:59:57.000 114 33437.98 313.11 49996.10 37.00 2015-04-24 20:59:58.000 114 33438.08 313.08 49996.10 37.00 2015-04-24 20:59:59.000 114 33438.05 313.12 49996.10 37.00 2015-04-24 21:00:00.000 114 33438.00 313.15 49996.10 37.00 2015-04-24 21:00:01.000 114 33438.01 313.11 49996.10 37.00 2015-04-24 21:00:02.000 114 33438.12 313.11 49996.10 37.00 2015-04-24 21:00:03.000 114 33438.07 313.08 49996.10 37.00 2015-04-24 21:00:04.000 114 33438.11 313.11 49996.10 37.00 2015-04-24 21:00:05.000 114 33438.01 313.12 49996.10 37.00 2015-04-24 21:00:06.000 114 33438.07 313.12 49996.10 37.00 2015-04-24 21:00:07.000 114 33438.06 313.11 49996.10 37.00 2015-04-24 21:00:08.000 114 33437.96 313.05 49996.10 37.00 2015-04-24 21:00:09.000 114 33438.12 313.07 49996.10 37.00 2015-04-24 21:00:10.000 114 33437.97 313.07 49996.10 37.00 2015-04-24 21:00:11.000 114 33438.06 313.00 49996.10 37.00 2015-04-24 21:00:12.000 114 33438.11 312.93 49996.10 37.00 2015-04-24 21:00:12.000 114 33437.95 312.92 49996.10 37.00 2015-04-24 21:00:14.000 114 33438.07 312.84 49996.10 37.00 2015-04-24 21:00:15.000 114 33438.02 312.81 49996.10 37.00 2015-04-24 21:00:16.000 114 33438.08 312.82 49996.10 37.00 2015-04-24 21:00:17.000 114 33438.08 312.81 49996.10 37.00 2015-04-24 21:00:18.000 114 33438.09 312.83 49996.10 37.00 2015-04-24 21:00:19.000 114 33438.03 312.81 49996.10 37.00 2015-04-24 21:00:20.000 114 33438.07 312.76 49996.10 37.00 2015-04-24 21:00:21.000 114 33438.02 312.74 49996.10 37.00 2015-04-24 21:00:22.000 114 33438.02 312.77 49996.10 37.00 2015-04-24 21:00:23.000 114 33438.09 312.73 49996.10 37.00 2015-04-24 21:00:24.000 114 33438.02 312.72 49996.10 37.00 2015-04-24 21:00:25.000 114 33438.00 312.69 49996.10 37.00 2015-04-24 21:00:25.000 114 33438.11 312.67 49996.10 37.00 2015-04-24 21:00:27.000 114 33438.01 312.67 49996.10 37.00 2015-04-24 21:00:28.000 114 33438.01 312.69 49996.10 37.00 2015-04-24 21:00:29.000 114 33438.01 312.66 49996.10 37.00 2015-04-24 21:00:30.000 114 33438.13 312.69 49996.10 37.00 2015-04-24 21:00:31.000 114 33438.11 312.74 49996.10 37.00 2015-04-24 21:00:32.000 114 33438.00 312.80 49996.10 37.00 2015-04-24 21:00:33.000 114 33438.06 312.81 49996.10 37.00 2015-04-24 21:00:34.000 114 33437.97 312.83 49996.10 37.00 2015-04-24 21:00:35.000 114 33438.04 312.88 49996.10 37.00 2015-04-24 21:00:36.000 114 33438.02 312.88 49996.10 37.00 2015-04-24 21:00:37.000 114 33438.07 312.99 49996.10 37.00 2015-04-24 21:00:38.000 114 33438.05 312.98 49996.10 37.00 2015-04-24 21:00:39.000 114 33438.02 312.99 49996.10 37.00 2015-04-24 21:00:40.000 114 33438.04 313.02 49996.10 37.00 2015-04-24 21:00:41.000 114 33438.06 313.07 49996.10 37.00 2015-04-24 21:00:42.000 114 33438.07 313.08 49996.10 37.00 2015-04-24 21:00:43.000 114 33438.04 313.08 49996.10 37.00 2015-04-24 21:00:44.000 114 33438.06 313.10 49996.10 37.00 2015-04-24 21:00:45.000 114 33437.95 313.08 49996.10 37.00 2015-04-24 21:00:46.000 114 33438.05 313.11 49996.10 37.00 2015-04-24 21:00:47.000 114 33438.08 313.11 49996.10 37.00 2015-04-24 21:00:48.000 114 33438.04 313.14 49996.10 37.00 2015-04-24 21:00:49.000 114 33438.06 313.07 49996.10 37.00 2015-04-24 21:00:50.000 114 33437.96 313.06 49996.10 37.00 2015-04-24 21:00:51.000 114 33437.97 313.06 49996.10 37.00 2015-04-24 21:00:52.000 114 33437.97 313.07 49996.10 37.00 2015-04-24 21:00:53.000 114 33437.98 313.09 49996.10 37.00 2015-04-24 21:00:54.000 114 33437.98 313.08 49996.10 37.00 2015-04-24 21:00:55.000 114 33437.91 313.05 49996.10 37.00 2015-04-24 21:00:56.000 114 33437.97 313.07 49996.10 37.00 2015-04-24 21:00:57.000 114 33437.94 313.04 49996.10 37.00 2015-04-24 21:00:58.000 114 33438.02 312.99 49996.10 37.00 2015-04-24 21:00:59.000 114 33437.93 312.98 49996.10 37.00 2015-04-24 21:01:00.000 114 33438.05 312.99 49996.10 37.00 2015-04-24 21:01:01.000 114 33437.90 313.02 49996.10 37.00 2015-04-24 21:01:02.000 114 33437.90 312.96 49996.10 37.00 2015-04-24 21:01:03.000 114 33437.96 312.93 49996.10 37.00 2015-04-24 21:01:04.000 114 33437.97 312.92 49996.10 37.00 2015-04-24 21:01:05.000 114 33438.08 312.86 49996.10 37.00 2015-04-24 21:01:06.000 114 33437.89 312.87 49996.10 37.00 2015-04-24 21:01:06.000 114 33437.84 312.83 49996.10 37.00 2015-04-24 21:01:08.000 114 33437.85 312.78 49996.10 37.00 2015-04-24 21:01:09.000 114 33437.97 312.72 49996.10 37.00 2015-04-24 21:01:10.000 114 33437.82 312.64 49996.10 37.00 2015-04-24 21:01:11.000 114 33437.89 312.71 49996.10 37.00 2015-04-24 21:01:12.000 114 33437.98 312.69 49996.10 37.00 2015-04-24 21:01:13.000 114 33437.98 312.63 49996.10 37.00 2015-04-24 21:01:14.000 114 33437.92 312.65 49996.10 37.00 2015-04-24 21:01:15.000 114 33437.92 312.59 49996.10 37.00 2015-04-24 21:01:16.000 114 33437.89 312.60 49996.10 37.00 2015-04-24 21:01:17.000 114 33437.97 312.60 49996.10 37.00 2015-04-24 21:01:18.000 114 33438.02 312.60 49996.10 37.00 2015-04-24 21:01:19.000 114 33437.92 312.54 49996.10 37.00 2015-04-24 21:01:19.000 114 33438.08 312.64 49996.10 37.00 2015-04-24 21:01:21.000 114 33437.97 312.67 49996.10 37.00 2015-04-24 21:01:22.000 114 33437.94 312.66 49996.10 37.00 2015-04-24 21:01:23.000 114 33437.97 312.66 49996.10 37.00 2015-04-24 21:01:24.000 114 33437.95 312.66 49996.10 37.00 2015-04-24 21:01:25.000 114 33438.05 312.70 49996.10 37.00 2015-04-24 21:01:26.000 114 33438.02 312.72 49996.10 37.00 2015-04-24 21:01:27.000 114 33437.93 312.75 49996.10 37.00 2015-04-24 21:01:28.000 114 33437.99 312.82 49996.10 37.00 2015-04-24 21:01:29.000 114 33437.95 312.86 49996.10 37.00 2015-04-24 21:01:30.000 114 33437.98 312.89 49996.10 37.00 2015-04-24 21:01:31.000 114 33437.98 312.88 49996.10 37.00 2015-04-24 21:01:32.000 114 33438.13 312.93 49996.10 37.00 2015-04-24 21:01:33.000 114 33438.07 312.94 49996.10 37.00 2015-04-24 21:01:34.000 114 33438.06 312.92 49996.10 37.00 2015-04-24 21:01:35.000 114 33438.08 312.88 49996.10 37.00 2015-04-24 21:01:36.000 114 33437.97 312.86 49996.10 37.00 2015-04-24 21:01:37.000 114 33438.05 312.81 49996.10 37.00 2015-04-24 21:01:38.000 114 33438.08 312.85 49996.10 37.00 2015-04-24 21:01:39.000 114 33438.06 312.81 49996.10 37.00 2015-04-24 21:01:40.000 114 33438.10 312.83 49996.10 37.00 2015-04-24 21:01:41.000 114 33438.09 312.85 49996.10 37.00 2015-04-24 21:01:42.000 114 33438.08 312.83 49996.10 37.00 2015-04-24 21:01:43.000 114 33438.12 312.83 49996.10 37.00 2015-04-24 21:01:44.000 114 33437.97 312.85 49996.10 37.00 2015-04-24 21:01:45.000 114 33438.04 312.86 49996.10 37.00 2015-04-24 21:01:46.000 114 33437.98 312.87 49996.10 37.00 2015-04-24 21:01:47.000 114 33437.98 312.95 49996.10 37.00 2015-04-24 21:01:48.000 114 33438.08 312.96 49996.10 37.00 2015-04-24 21:01:49.000 114 33438.04 313.04 49996.10 37.00 2015-04-24 21:01:50.000 114 33437.96 313.07 49996.10 37.00 2015-04-24 21:01:51.000 114 33437.92 313.14 49996.10 37.00 2015-04-24 21:01:52.000 114 33438.03 313.24 49996.10 37.00 2015-04-24 21:01:53.000 114 33438.05 313.27 49996.10 37.00 2015-04-24 21:01:54.000 114 33437.98 313.30 49996.10 37.00 2015-04-24 21:01:55.000 114 33437.86 313.37 49996.10 37.00 2015-04-24 21:01:56.000 114 33438.07 313.40 49996.10 37.00 2015-04-24 21:01:57.000 114 33437.97 313.43 49996.10 37.00 2015-04-24 21:01:58.000 114 33437.95 313.50 49996.10 37.00 2015-04-24 21:01:59.000 114 33437.98 313.56 49996.10 37.00 2015-04-24 21:02:00.000 114 33438.08 313.58 49996.10 37.00 2015-04-24 21:02:00.000 114 33438.08 313.64 49996.10 37.00 2015-04-24 21:02:02.000 114 33438.00 313.61 49996.10 37.00 2015-04-24 21:02:03.000 114 33437.98 313.62 49996.10 37.00 2015-04-24 21:02:04.000 114 33438.02 313.63 49996.10 37.00 2015-04-24 21:02:05.000 114 33438.00 313.63 49996.10 37.00 2015-04-24 21:02:06.000 114 33438.03 313.58 49996.10 37.00 2015-04-24 21:02:07.000 114 33437.96 313.65 49996.10 37.00 2015-04-24 21:02:08.000 114 33438.06 313.62 49996.10 37.00 2015-04-24 21:02:09.000 114 33438.01 313.63 49996.10 37.00 2015-04-24 21:02:10.000 114 33438.01 313.66 49996.10 37.00 2015-04-24 21:02:11.000 114 33437.98 313.70 49996.10 37.00 2015-04-24 21:02:12.000 114 33438.04 313.70 49996.10 37.00 2015-04-24 21:02:13.000 114 33438.00 313.77 49996.10 37.00 2015-04-24 21:02:13.000 114 33437.94 313.82 49996.10 37.00 2015-04-24 21:02:15.000 114 33437.88 313.86 49996.10 37.00 2015-04-24 21:02:16.000 114 33437.96 313.83 49996.10 37.00 2015-04-24 21:02:17.000 114 33437.93 313.89 49996.10 37.00 2015-04-24 21:02:18.000 114 33438.06 313.93 49996.10 37.00 2015-04-24 21:02:19.000 114 33437.82 314.01 49996.10 37.00 2015-04-24 21:02:20.000 114 33437.96 314.01 49996.10 37.00 2015-04-24 21:02:21.000 114 33437.91 314.04 49996.10 37.00 2015-04-24 21:02:22.000 114 33437.89 314.07 49996.10 37.00 2015-04-24 21:02:23.000 114 33437.89 314.16 49996.10 37.00 2015-04-24 21:02:24.000 114 33437.80 314.18 49996.10 37.00 2015-04-24 21:02:25.000 114 33437.93 314.34 49996.10 37.00 2015-04-24 21:02:26.000 114 33437.98 314.45 49996.10 37.00 2015-04-24 21:02:27.000 114 33437.93 314.49 49996.10 37.00 2015-04-24 21:02:28.000 114 33437.91 314.56 49996.10 37.00 2015-04-24 21:02:29.000 114 33437.93 314.70 49996.10 37.00 2015-04-24 21:02:30.000 114 33437.86 314.77 49996.10 37.00 2015-04-24 21:02:31.000 114 33437.88 314.94 49996.10 37.00 2015-04-24 21:02:32.000 114 33437.89 315.04 49996.10 37.00 2015-04-24 21:02:33.000 114 33437.80 315.09 49996.10 37.00 2015-04-24 21:02:34.000 114 33437.86 315.15 49996.10 37.00 2015-04-24 21:02:35.000 114 33437.78 315.29 49996.10 37.00 2015-04-24 21:02:36.000 114 33437.81 315.38 49996.10 37.00 2015-04-24 21:02:37.000 114 33437.91 315.47 49996.10 37.00 2015-04-24 21:02:38.000 114 33437.79 315.58 49996.10 37.00 2015-04-24 21:02:39.000 114 33437.78 315.62 49996.10 37.00 2015-04-24 21:02:40.000 114 33437.81 315.73 49996.10 37.00 2015-04-24 21:02:41.000 114 33437.81 315.84 49996.10 37.00 2015-04-24 21:02:42.000 114 33437.85 315.88 49996.10 37.00 2015-04-24 21:02:43.000 114 33437.76 316.01 49996.10 37.00 2015-04-24 21:02:44.000 114 33437.85 316.19 49996.10 37.00 2015-04-24 21:02:45.000 114 33437.82 316.24 49996.10 37.00 2015-04-24 21:02:46.000 114 33437.81 316.30 49996.10 37.00 2015-04-24 21:02:47.000 114 33437.85 316.33 49996.10 37.00 2015-04-24 21:02:48.000 114 33437.78 316.40 49996.10 37.00 2015-04-24 21:02:49.000 114 33437.85 316.49 49996.10 37.00 2015-04-24 21:02:50.000 114 33437.78 316.59 49996.10 37.00 2015-04-24 21:02:51.000 114 33437.76 316.62 49996.10 37.00 2015-04-24 21:02:52.000 114 33437.86 316.64 49996.10 37.00 2015-04-24 21:02:53.000 114 33437.88 316.69 49996.10 37.00 2015-04-24 21:02:54.000 114 33437.90 316.72 49996.10 37.00 2015-04-24 21:02:54.000 114 33437.80 316.77 49996.10 37.00 2015-04-24 21:02:56.000 114 33437.85 316.89 49996.10 37.00 2015-04-24 21:02:57.000 114 33437.77 316.98 49996.10 37.00 2015-04-24 21:02:58.000 114 33437.78 317.13 49996.10 37.00 2015-04-24 21:02:59.000 114 33437.83 317.25 49996.10 37.00 2015-04-24 21:03:00.000 114 33437.72 317.31 49996.10 37.00 2015-04-24 21:03:01.000 114 33437.82 317.55 49996.10 37.00 2015-04-24 21:03:02.000 114 33437.83 317.72 49996.10 37.00 2015-04-24 21:03:03.000 114 33437.81 317.75 49996.10 37.00 2015-04-24 21:03:04.000 114 33437.76 317.88 49996.10 37.00 2015-04-24 21:03:05.000 114 33437.79 318.00 49996.10 37.00 2015-04-24 21:03:06.000 114 33437.76 318.08 49996.10 37.00 2015-04-24 21:03:07.000 114 33437.70 318.18 49996.10 37.00 2015-04-24 21:03:07.000 114 33437.81 318.22 49996.10 37.00 2015-04-24 21:03:09.000 114 33437.70 318.29 49996.10 37.00 2015-04-24 21:03:10.000 114 33437.83 318.37 49996.10 37.00 2015-04-24 21:03:11.000 114 33437.74 318.43 49996.10 37.00 2015-04-24 21:03:12.000 114 33437.73 318.44 49996.10 37.00 2015-04-24 21:03:13.000 114 33437.80 318.48 49996.10 37.00 2015-04-24 21:03:14.000 114 33437.71 318.49 49996.10 37.00 2015-04-24 21:03:15.000 114 33437.72 318.47 49996.10 37.00 2015-04-24 21:03:16.000 114 33437.73 318.53 49996.10 37.00 2015-04-24 21:03:17.000 114 33437.72 318.53 49996.10 37.00 2015-04-24 21:03:18.000 114 33437.69 318.56 49996.10 37.00 2015-04-24 21:03:19.000 114 33437.74 318.55 49996.10 37.00 2015-04-24 21:03:20.000 114 33437.82 318.60 49996.10 37.00 2015-04-24 21:03:21.000 114 33437.68 318.55 49996.10 37.00 2015-04-24 21:03:22.000 114 33437.81 318.60 49996.10 37.00 2015-04-24 21:03:23.000 114 33437.79 318.61 49996.10 37.00 2015-04-24 21:03:24.000 114 33437.76 318.63 49996.10 37.00 2015-04-24 21:03:25.000 114 33437.68 318.65 49996.10 37.00 2015-04-24 21:03:26.000 114 33437.82 318.64 49996.10 37.00 2015-04-24 21:03:27.000 114 33437.81 318.67 49996.10 37.00 2015-04-24 21:03:28.000 114 33437.82 318.62 49996.10 37.00 2015-04-24 21:03:29.000 114 33437.72 318.63 49996.10 37.00 2015-04-24 21:03:30.000 114 33437.78 318.64 49996.10 37.00 2015-04-24 21:03:31.000 114 33437.78 318.68 49996.10 37.00 2015-04-24 21:03:32.000 114 33437.81 318.61 49996.10 37.00 2015-04-24 21:03:33.000 114 33437.75 318.59 49996.10 37.00 2015-04-24 21:03:34.000 114 33437.76 318.64 49996.10 37.00 2015-04-24 21:03:35.000 114 33437.78 318.65 49996.10 37.00 2015-04-24 21:03:36.000 114 33437.78 318.68 49996.10 37.00 2015-04-24 21:03:37.000 114 33437.76 318.72 49996.10 37.00 2015-04-24 21:03:38.000 114 33437.76 318.75 49996.10 37.00 2015-04-24 21:03:39.000 114 33437.70 318.77 49996.10 37.00 2015-04-24 21:03:40.000 114 33437.67 318.88 49996.10 37.00 2015-04-24 21:03:41.000 114 33437.83 318.96 49996.10 37.00 2015-04-24 21:03:42.000 114 33437.71 318.93 49996.10 37.00 2015-04-24 21:03:43.000 114 33437.74 318.99 49996.10 37.00 2015-04-24 21:03:44.000 114 33437.79 319.00 49996.10 37.00 2015-04-24 21:03:45.000 114 33437.80 319.07 49996.10 37.00 2015-04-24 21:03:46.000 114 33437.72 319.12 49996.10 37.00 2015-04-24 21:03:47.000 114 33437.75 319.22 49996.10 37.00 2015-04-24 21:03:48.000 114 33437.78 319.30 49996.10 37.00 2015-04-24 21:03:48.000 114 33437.75 319.41 49996.10 37.00 2015-04-24 21:03:50.000 114 33437.75 319.51 49996.10 37.00 2015-04-24 21:03:51.000 114 33437.78 319.56 49996.10 37.00 2015-04-24 21:03:52.000 114 33437.71 319.68 49996.10 37.00 2015-04-24 21:03:53.000 114 33437.81 319.78 49996.10 37.00 2015-04-24 21:03:54.000 114 33437.78 319.73 49996.10 37.00 2015-04-24 21:03:55.000 114 33437.73 319.89 49996.10 37.00 2015-04-24 21:03:56.000 114 33437.75 319.93 49996.10 37.00 2015-04-24 21:03:57.000 114 33437.62 319.98 49996.10 37.00 2015-04-24 21:03:58.000 114 33437.82 320.04 49996.10 37.00 2015-04-24 21:03:59.000 114 33437.78 320.03 49996.10 37.00 2015-04-24 21:04:00.000 114 33437.79 320.07 49996.10 37.00 2015-04-24 21:04:01.000 114 33437.74 320.10 49996.10 37.00 2015-04-24 21:04:01.000 114 33437.75 320.20 49996.10 37.00 2015-04-24 21:04:03.000 114 33437.77 320.24 49996.10 37.00 2015-04-24 21:04:04.000 114 33437.81 320.25 49996.10 37.00 2015-04-24 21:04:05.000 114 33437.72 320.23 49996.10 37.00 2015-04-24 21:04:06.000 114 33437.69 320.21 49996.10 37.00 2015-04-24 21:04:07.000 114 33437.72 320.25 49996.10 37.00 2015-04-24 21:04:08.000 114 33437.70 320.14 49996.10 37.00 2015-04-24 21:04:09.000 114 33437.78 320.11 49996.10 37.00 2015-04-24 21:04:10.000 114 33437.81 320.12 49996.10 37.00 2015-04-24 21:04:11.000 114 33437.78 320.17 49996.10 37.00 2015-04-24 21:04:12.000 114 33437.79 320.08 49996.10 37.00 2015-04-24 21:04:13.000 114 33437.75 320.09 49996.10 37.00 2015-04-24 21:04:14.000 114 33437.70 320.13 49996.10 37.00 2015-04-24 21:04:15.000 114 33437.70 320.11 49996.10 37.00 2015-04-24 21:04:16.000 114 33437.84 320.14 49996.10 37.00 2015-04-24 21:04:17.000 114 33437.80 320.21 49996.10 37.00 2015-04-24 21:04:18.000 114 33437.81 320.19 49996.10 37.00 2015-04-24 21:04:19.000 114 33437.83 320.22 49996.10 37.00 2015-04-24 21:04:20.000 114 33437.71 320.26 49996.10 37.00 2015-04-24 21:04:21.000 114 33437.66 320.24 49996.10 37.00 2015-04-24 21:04:22.000 114 33437.75 320.25 49996.10 37.00 2015-04-24 21:04:23.000 114 33437.69 320.32 49996.10 37.00 2015-04-24 21:04:24.000 114 33437.67 320.33 49996.10 37.00 2015-04-24 21:04:25.000 114 33437.85 320.40 49996.10 37.00 2015-04-24 21:04:26.000 114 33437.69 320.48 49996.10 37.00 2015-04-24 21:04:27.000 114 33437.86 320.49 49996.10 37.00 2015-04-24 21:04:28.000 114 33437.75 320.55 49996.10 37.00 2015-04-24 21:04:29.000 114 33437.79 320.55 49996.10 37.00 2015-04-24 21:04:30.000 114 33437.70 320.62 49996.10 37.00 2015-04-24 21:04:31.000 114 33437.83 320.68 49996.10 37.00 2015-04-24 21:04:32.000 114 33437.81 320.68 49996.10 37.00 2015-04-24 21:04:33.000 114 33437.74 320.70 49996.10 37.00 2015-04-24 21:04:34.000 114 33437.78 320.72 49996.10 37.00 2015-04-24 21:04:35.000 114 33437.79 320.75 49996.10 37.00 2015-04-24 21:04:36.000 114 33437.79 320.80 49996.10 37.00 2015-04-24 21:04:37.000 114 33437.83 320.90 49996.10 37.00 2015-04-24 21:04:38.000 114 33437.84 320.99 49996.10 37.00 2015-04-24 21:04:39.000 114 33437.73 321.04 49996.10 37.00 2015-04-24 21:04:40.000 114 33437.88 321.14 49996.10 37.00 2015-04-24 21:04:41.000 114 33437.81 321.24 49996.10 37.00 2015-04-24 21:04:42.000 114 33437.69 321.28 49996.10 37.00 2015-04-24 21:04:42.000 114 33437.75 321.35 49996.10 37.00 2015-04-24 21:04:44.000 114 33437.69 321.50 49996.10 37.00 2015-04-24 21:04:45.000 114 33437.70 321.55 49996.10 37.00 2015-04-24 21:04:46.000 114 33437.80 321.52 49996.10 37.00 2015-04-24 21:04:47.000 114 33437.82 321.66 49996.10 37.00 2015-04-24 21:04:48.000 114 33437.64 321.75 49996.10 37.00 2015-04-24 21:04:49.000 114 33437.92 321.94 49996.10 37.00 2015-04-24 21:04:50.000 114 33437.76 321.98 49996.10 37.00 2015-04-24 21:04:51.000 114 33437.74 322.05 49996.10 37.00 2015-04-24 21:04:52.000 114 33437.74 322.24 49996.10 37.00 2015-04-24 21:04:53.000 114 33437.75 322.31 49996.10 37.00 2015-04-24 21:04:54.000 114 33437.71 322.44 49996.10 37.00 2015-04-24 21:04:55.000 114 33437.79 322.54 49996.10 37.00 2015-04-24 21:04:55.000 114 33437.81 322.65 49996.10 37.00 2015-04-24 21:04:57.000 114 33437.76 322.68 49996.10 37.00 2015-04-24 21:04:58.000 114 33437.71 322.75 49996.10 37.00 2015-04-24 21:04:59.000 114 33437.79 322.79 49996.10 37.00 2015-04-24 21:05:00.000 114 33437.72 322.81 49996.10 37.00 2015-04-24 21:05:01.000 114 33437.76 322.92 49996.10 37.00 2015-04-24 21:05:02.000 114 33437.73 322.98 49996.10 37.00 2015-04-24 21:05:03.000 114 33437.73 323.04 49996.10 37.00 2015-04-24 21:05:04.000 114 33437.73 323.18 49996.10 37.00 2015-04-24 21:05:05.000 114 33437.69 323.22 49996.10 37.00 2015-04-24 21:05:06.000 114 33437.68 323.29 49996.10 37.00 2015-04-24 21:05:07.000 114 33437.54 323.44 49996.10 37.00 2015-04-24 21:05:08.000 114 33437.72 323.51 49996.10 37.00 2015-04-24 21:05:09.000 114 33437.72 323.53 49996.10 37.00 2015-04-24 21:05:10.000 114 33437.70 323.69 49996.10 37.00 2015-04-24 21:05:11.000 114 33437.69 323.76 49996.10 37.00 2015-04-24 21:05:12.000 114 33437.78 323.85 49996.10 37.00 2015-04-24 21:05:13.000 114 33437.73 323.97 49996.10 37.00 2015-04-24 21:05:14.000 114 33437.63 324.01 49996.10 37.00 2015-04-24 21:05:15.000 114 33437.69 324.06 49996.10 37.00 2015-04-24 21:05:16.000 114 33437.67 324.16 49996.10 37.00 2015-04-24 21:05:17.000 114 33437.65 324.24 49996.10 37.00 2015-04-24 21:05:18.000 114 33437.55 324.28 49996.10 37.00 2015-04-24 21:05:19.000 114 33437.73 324.37 49996.10 37.00 2015-04-24 21:05:20.000 114 33437.62 324.44 49996.10 37.00 2015-04-24 21:05:21.000 114 33437.69 324.46 49996.10 37.00 2015-04-24 21:05:22.000 114 33437.70 324.64 49996.10 37.00 2015-04-24 21:05:23.000 114 33437.74 324.75 49996.10 37.00 2015-04-24 21:05:24.000 114 33437.67 324.81 49996.10 37.00 2015-04-24 21:05:25.000 114 33437.70 324.89 49996.10 37.00 2015-04-24 21:05:26.000 114 33437.66 324.99 49996.10 37.00 2015-04-24 21:05:27.000 114 33437.77 325.10 49996.10 37.00 2015-04-24 21:05:28.000 114 33437.73 325.15 49996.10 37.00 2015-04-24 21:05:29.000 114 33437.72 325.31 49996.10 37.00 2015-04-24 21:05:30.000 114 33437.75 325.42 49996.10 37.00 2015-04-24 21:05:31.000 114 33437.76 325.44 49996.10 37.00 2015-04-24 21:05:32.000 114 33437.78 325.55 49996.10 37.00 2015-04-24 21:05:33.000 114 33437.76 325.57 49996.10 37.00 2015-04-24 21:05:34.000 114 33437.73 325.59 49996.10 37.00 2015-04-24 21:05:35.000 114 33437.70 325.68 49996.10 37.00 2015-04-24 21:05:36.000 114 33437.73 325.74 49996.10 37.00 2015-04-24 21:05:36.000 114 33437.77 325.78 49996.10 37.00 2015-04-24 21:05:38.000 114 33437.67 325.88 49996.10 37.00 2015-04-24 21:05:39.000 114 33437.69 325.85 49996.10 37.00 2015-04-24 21:05:40.000 114 33437.65 325.90 49996.10 37.00 2015-04-24 21:05:41.000 114 33437.73 326.01 49996.10 37.00 2015-04-24 21:05:42.000 114 33437.73 326.11 49996.10 37.00 2015-04-24 21:05:43.000 114 33437.78 326.11 49996.10 37.00 2015-04-24 21:05:44.000 114 33437.70 326.26 49996.10 37.00 2015-04-24 21:05:45.000 114 33437.76 326.32 49996.10 37.00 2015-04-24 21:05:46.000 114 33437.81 326.35 49996.10 37.00 2015-04-24 21:05:47.000 114 33437.68 326.43 49996.10 37.00 2015-04-24 21:05:48.000 114 33437.83 326.52 49996.10 37.00 2015-04-24 21:05:49.000 114 33437.75 326.56 49996.10 37.00 2015-04-24 21:05:49.000 114 33437.77 326.61 49996.10 37.00 2015-04-24 21:05:51.000 114 33437.62 326.56 49996.10 37.00 2015-04-24 21:05:52.000 114 33437.77 326.53 49996.10 37.00 2015-04-24 21:05:53.000 114 33437.78 326.57 49996.10 37.00 2015-04-24 21:05:54.000 114 33437.75 326.61 49996.10 37.00 2015-04-24 21:05:55.000 114 33437.83 326.64 49996.10 37.00 2015-04-24 21:05:56.000 114 33437.61 326.56 49996.10 37.00 2015-04-24 21:05:57.000 114 33437.92 326.59 49996.10 37.00 2015-04-24 21:05:58.000 114 33437.74 326.59 49996.10 37.00 2015-04-24 21:05:59.000 114 33437.83 326.57 49996.10 37.00 2015-04-24 21:06:00.000 114 33437.78 326.57 49996.10 37.01 2015-04-24 21:06:01.000 114 33437.80 326.55 49996.10 37.01 2015-04-24 21:06:02.000 114 33437.81 326.64 49996.10 37.00 2015-04-24 21:06:03.000 114 33437.97 326.55 49996.10 37.01 2015-04-24 21:06:04.000 114 33437.84 326.58 49996.10 37.01 2015-04-24 21:06:05.000 114 33437.88 326.59 49996.10 37.01 2015-04-24 21:06:06.000 114 33437.88 326.63 49996.10 37.01 2015-04-24 21:06:07.000 114 33437.92 326.62 49996.10 37.01 2015-04-24 21:06:08.000 114 33437.81 326.67 49996.10 37.01 2015-04-24 21:06:09.000 114 33437.83 326.62 49996.10 37.01 2015-04-24 21:06:10.000 114 33437.71 326.61 49996.10 37.01 2015-04-24 21:06:11.000 114 33437.86 326.63 49996.10 37.01 2015-04-24 21:06:12.000 114 33437.84 326.67 49996.10 37.01 2015-04-24 21:06:13.000 114 33437.79 326.70 49996.10 37.01 2015-04-24 21:06:14.000 114 33437.84 326.73 49996.10 37.01 2015-04-24 21:06:15.000 114 33437.83 326.84 49996.10 37.01 2015-04-24 21:06:16.000 114 33437.88 326.85 49996.10 37.01 2015-04-24 21:06:17.000 114 33437.82 326.90 49996.10 37.01 2015-04-24 21:06:18.000 114 33437.83 326.95 49996.10 37.01 2015-04-24 21:06:19.000 114 33437.84 326.93 49996.10 37.01 2015-04-24 21:06:20.000 114 33437.91 326.98 49996.10 37.01 2015-04-24 21:06:21.000 114 33437.88 327.01 49996.10 37.01 2015-04-24 21:06:22.000 114 33437.75 327.06 49996.10 37.01 2015-04-24 21:06:23.000 114 33437.88 327.11 49996.10 37.01 2015-04-24 21:06:24.000 114 33437.82 327.13 49996.10 37.01 2015-04-24 21:06:25.000 114 33437.79 327.13 49996.10 37.01 2015-04-24 21:06:26.000 114 33437.94 327.20 49996.10 37.01 2015-04-24 21:06:27.000 114 33437.81 327.29 49996.10 37.01 2015-04-24 21:06:28.000 114 33437.83 327.32 49996.10 37.01 2015-04-24 21:06:29.000 114 33437.79 327.41 49996.10 37.01 2015-04-24 21:06:30.000 114 33437.90 327.49 49996.10 37.01 2015-04-24 21:06:30.000 114 33437.88 327.54 49996.10 37.01 2015-04-24 21:06:32.000 114 33437.96 327.65 49996.10 37.01 2015-04-24 21:06:33.000 114 33437.86 327.75 49996.10 37.01 2015-04-24 21:06:34.000 114 33437.86 327.76 49996.10 37.01 2015-04-24 21:06:35.000 114 33437.91 327.89 49996.10 37.01 2015-04-24 21:06:36.000 114 33437.89 327.89 49996.10 37.01 2015-04-24 21:06:37.000 114 33437.84 327.98 49996.10 37.01 2015-04-24 21:06:38.000 114 33437.85 327.98 49996.10 37.01 2015-04-24 21:06:39.000 114 33437.83 328.01 49996.10 37.01 2015-04-24 21:06:40.000 114 33437.86 328.03 49996.10 37.01 2015-04-24 21:06:41.000 114 33437.83 328.14 49996.10 37.01 2015-04-24 21:06:42.000 114 33437.86 328.15 49996.10 37.01 2015-04-24 21:06:43.000 114 33437.97 328.22 49996.10 37.00 2015-04-24 21:06:43.000 114 33437.89 328.26 49996.10 37.01 2015-04-24 21:06:45.000 114 33437.94 328.32 49996.10 37.01 2015-04-24 21:06:46.000 114 33437.92 328.36 49996.10 37.01 2015-04-24 21:06:47.000 114 33437.94 328.46 49996.10 37.00 2015-04-24 21:06:48.000 114 33437.91 328.50 49996.10 37.01 2015-04-24 21:06:49.000 114 33437.89 328.57 49996.10 37.01 2015-04-24 21:06:50.000 114 33437.92 328.62 49996.10 37.00 2015-04-24 21:06:51.000 114 33437.89 328.75 49996.10 37.01 2015-04-24 21:06:52.000 114 33437.94 328.80 49996.10 37.01 2015-04-24 21:06:53.000 114 33437.96 328.92 49996.10 37.01 2015-04-24 21:06:54.000 114 33437.98 328.99 49996.10 37.00 2015-04-24 21:06:55.000 114 33437.94 329.05 49996.10 37.01 2015-04-24 21:06:56.000 114 33437.95 329.11 49996.10 37.01 2015-04-24 21:06:57.000 114 33437.94 329.17 49996.10 37.01 2015-04-24 21:06:58.000 114 33437.94 329.19 49996.10 37.01 2015-04-24 21:06:59.000 114 33437.94 329.31 49996.10 37.01 2015-04-24 21:07:00.000 114 33437.95 329.38 49996.10 37.01 2015-04-24 21:07:01.000 114 33437.92 329.40 49996.10 37.01 2015-04-24 21:07:02.000 114 33437.97 329.52 49996.10 37.01 2015-04-24 21:07:03.000 114 33438.04 329.56 49996.10 37.01 2015-04-24 21:07:04.000 114 33438.00 329.58 49996.10 37.01 2015-04-24 21:07:05.000 114 33437.98 329.63 49996.10 37.00 2015-04-24 21:07:06.000 114 33437.97 329.70 49996.10 37.01 2015-04-24 21:07:07.000 114 33437.91 329.73 49996.10 37.00 2015-04-24 21:07:08.000 114 33438.03 329.81 49996.10 37.00 2015-04-24 21:07:09.000 114 33438.01 329.83 49996.10 37.00 2015-04-24 21:07:10.000 114 33437.97 329.89 49996.10 37.00 2015-04-24 21:07:11.000 114 33438.00 329.98 49996.10 37.00 2015-04-24 21:07:12.000 114 33437.95 330.01 49996.10 37.00 2015-04-24 21:07:13.000 114 33438.04 330.02 49996.10 37.01 2015-04-24 21:07:14.000 114 33437.98 330.06 49996.10 37.01 2015-04-24 21:07:15.000 114 33438.19 330.10 49996.10 37.00 2015-04-24 21:07:16.000 114 33438.02 330.13 49996.10 37.01 2015-04-24 21:07:17.000 114 33438.00 330.26 49996.10 37.01 2015-04-24 21:07:18.000 114 33438.07 330.30 49996.10 37.01 2015-04-24 21:07:19.000 114 33438.05 330.36 49996.10 37.01 2015-04-24 21:07:20.000 114 33437.97 330.39 49996.10 37.01 2015-04-24 21:07:21.000 114 33437.90 330.40 49996.10 37.01 2015-04-24 21:07:22.000 114 33437.95 330.42 49996.10 37.01 2015-04-24 21:07:23.000 114 33438.07 330.55 49996.10 37.01 2015-04-24 21:07:24.000 114 33437.98 330.59 49996.10 37.01 2015-04-24 21:07:24.000 114 33438.02 330.66 49996.10 37.01 2015-04-24 21:07:26.000 114 33438.01 330.68 49996.10 37.01 2015-04-24 21:07:27.000 114 33438.03 330.74 49996.10 37.01 2015-04-24 21:07:28.000 114 33438.10 330.73 49996.10 37.01 2015-04-24 21:07:29.000 114 33438.03 330.73 49996.10 37.01 2015-04-24 21:07:30.000 114 33438.04 330.74 49996.10 37.01 2015-04-24 21:07:31.000 114 33438.10 330.80 49996.10 37.01 2015-04-24 21:07:32.000 114 33438.07 330.79 49996.10 37.01 2015-04-24 21:07:33.000 114 33438.04 330.81 49996.10 37.01 2015-04-24 21:07:34.000 114 33438.03 330.86 49996.10 37.01 2015-04-24 21:07:35.000 114 33438.01 330.86 49996.10 37.01 2015-04-24 21:07:36.000 114 33438.04 330.90 49996.10 37.01 2015-04-24 21:07:37.000 114 33438.05 330.89 49996.10 37.01 2015-04-24 21:07:37.000 114 33438.09 330.90 49996.10 37.01 2015-04-24 21:07:39.000 114 33438.01 330.97 49996.10 37.01 2015-04-24 21:07:40.000 114 33438.03 331.05 49996.10 37.01 2015-04-24 21:07:41.000 114 33438.11 331.13 49996.10 37.01 2015-04-24 21:07:42.000 114 33438.14 331.11 49996.10 37.01 2015-04-24 21:07:43.000 114 33438.07 331.06 49996.10 37.01 2015-04-24 21:07:44.000 114 33438.18 331.13 49996.10 37.01 2015-04-24 21:07:45.000 114 33438.10 331.16 49996.10 37.01 2015-04-24 21:07:46.000 114 33438.08 331.20 49996.10 37.01 2015-04-24 21:07:47.000 114 33438.14 331.19 49996.10 37.01 2015-04-24 21:07:48.000 114 33438.16 331.22 49996.10 37.01 2015-04-24 21:07:49.000 114 33438.20 331.24 49996.10 37.01 2015-04-24 21:07:50.000 114 33438.15 331.27 49996.10 37.01 2015-04-24 21:07:51.000 114 33438.17 331.26 49996.10 37.01 2015-04-24 21:07:52.000 114 33438.20 331.30 49996.10 37.01 2015-04-24 21:07:53.000 114 33438.21 331.36 49996.10 37.01 2015-04-24 21:07:54.000 114 33438.16 331.36 49996.10 37.01 2015-04-24 21:07:55.000 114 33438.21 331.33 49996.10 37.01 2015-04-24 21:07:56.000 114 33438.22 331.38 49996.10 37.01 2015-04-24 21:07:57.000 114 33438.20 331.43 49996.10 37.01 2015-04-24 21:07:58.000 114 33438.19 331.43 49996.10 37.01 2015-04-24 21:07:59.000 114 33438.28 331.42 49996.10 37.01 2015-04-24 21:08:00.000 114 33438.22 331.43 49996.10 37.01 2015-04-24 21:08:01.000 114 33438.22 331.39 49996.10 37.01 2015-04-24 21:08:02.000 114 33438.36 331.43 49996.10 37.01 2015-04-24 21:08:03.000 114 33438.22 331.37 49996.10 37.01 2015-04-24 21:08:04.000 114 33438.27 331.33 49996.10 37.01 2015-04-24 21:08:05.000 114 33438.25 331.36 49996.10 37.01 2015-04-24 21:08:06.000 114 33438.25 331.43 49996.10 37.01 2015-04-24 21:08:07.000 114 33438.13 331.41 49996.10 37.01 2015-04-24 21:08:08.000 114 33438.25 331.38 49996.10 37.01 2015-04-24 21:08:09.000 114 33438.22 331.44 49996.10 37.01 2015-04-24 21:08:10.000 114 33438.26 331.43 49996.10 37.01 2015-04-24 21:08:11.000 114 33438.26 331.49 49996.10 37.01 2015-04-24 21:08:12.000 114 33438.34 331.52 49996.10 37.01 2015-04-24 21:08:13.000 114 33438.16 331.52 49996.10 37.01 2015-04-24 21:08:14.000 114 33438.31 331.55 49996.10 37.01 2015-04-24 21:08:15.000 114 33438.16 331.63 49996.10 37.01 2015-04-24 21:08:16.000 114 33438.24 331.66 49996.10 37.01 2015-04-24 21:08:17.000 114 33438.22 331.73 49996.10 37.01 2015-04-24 21:08:18.000 114 33438.21 331.77 49996.10 37.01 2015-04-24 21:08:18.000 114 33438.25 331.80 49996.10 37.01 2015-04-24 21:08:20.000 114 33438.24 331.77 49996.10 37.01 2015-04-24 21:08:21.000 114 33438.28 331.89 49996.10 37.01 2015-04-24 21:08:22.000 114 33438.16 331.94 49996.10 37.01 2015-04-24 21:08:23.000 114 33438.25 332.00 49996.10 37.01 2015-04-24 21:08:24.000 114 33438.20 332.05 49996.10 37.01 2015-04-24 21:08:25.000 114 33438.19 332.04 49996.10 37.01 2015-04-24 21:08:26.000 114 33438.25 332.11 49996.10 37.01 2015-04-24 21:08:27.000 114 33438.10 332.09 49996.10 37.01 2015-04-24 21:08:28.000 114 33438.18 332.05 49996.10 37.01 2015-04-24 21:08:29.000 114 33438.23 332.08 49996.10 37.01 2015-04-24 21:08:30.000 114 33438.18 332.08 49996.10 37.01 2015-04-24 21:08:31.000 114 33438.21 332.08 49996.10 37.01 2015-04-24 21:08:31.000 114 33438.31 332.13 49996.10 37.01 2015-04-24 21:08:33.000 114 33438.25 332.21 49996.10 37.01 2015-04-24 21:08:34.000 114 33438.25 332.19 49996.10 37.01 2015-04-24 21:08:35.000 114 33438.26 332.26 49996.10 37.01 2015-04-24 21:08:36.000 114 33438.23 332.28 49996.10 37.01 2015-04-24 21:08:37.000 114 33438.25 332.30 49996.10 37.01 2015-04-24 21:08:38.000 114 33438.17 332.30 49996.10 37.01 2015-04-24 21:08:39.000 114 33438.31 332.29 49996.10 37.01 2015-04-24 21:08:40.000 114 33438.23 332.28 49996.10 37.01 2015-04-24 21:08:41.000 114 33438.19 332.32 49996.10 37.01 2015-04-24 21:08:42.000 114 33438.25 332.41 49996.10 37.01 2015-04-24 21:08:43.000 114 33438.26 332.41 49996.10 37.01 2015-04-24 21:08:44.000 114 33438.20 332.49 49996.10 37.01 2015-04-24 21:08:45.000 114 33438.16 332.45 49996.10 37.01 2015-04-24 21:08:46.000 114 33438.16 332.42 49996.10 37.01 2015-04-24 21:08:47.000 114 33438.23 332.54 49996.10 37.01 2015-04-24 21:08:48.000 114 33438.26 332.54 49996.10 37.01 2015-04-24 21:08:49.000 114 33438.20 332.49 49996.10 37.01 2015-04-24 21:08:50.000 114 33438.34 332.47 49996.10 37.01 2015-04-24 21:08:51.000 114 33438.34 332.43 49996.10 37.01 2015-04-24 21:08:52.000 114 33438.22 332.40 49996.10 37.01 2015-04-24 21:08:53.000 114 33438.26 332.36 49996.10 37.01 2015-04-24 21:08:54.000 114 33438.28 332.28 49996.10 37.01 2015-04-24 21:08:55.000 114 33438.23 332.30 49996.10 37.01 2015-04-24 21:08:56.000 114 33438.22 332.22 49996.10 37.01 2015-04-24 21:08:57.000 114 33438.31 332.25 49996.10 37.01 2015-04-24 21:08:58.000 114 33438.29 332.22 49996.10 37.01 2015-04-24 21:08:59.000 114 33438.31 332.18 49996.10 37.01 2015-04-24 21:09:00.000 114 33438.33 332.20 49996.10 37.01 2015-04-24 21:09:01.000 114 33438.34 332.15 49996.10 37.01 2015-04-24 21:09:02.000 114 33438.25 332.17 49996.10 37.01 2015-04-24 21:09:03.000 114 33438.36 332.13 49996.10 37.01 2015-04-24 21:09:04.000 114 33438.34 332.12 49996.10 37.01 2015-04-24 21:09:05.000 114 33438.38 332.06 49996.10 37.01 2015-04-24 21:09:06.000 114 33438.29 332.08 49996.10 37.01 2015-04-24 21:09:07.000 114 33438.46 332.02 49996.10 37.01 2015-04-24 21:09:08.000 114 33438.34 332.08 49996.10 37.01 2015-04-24 21:09:09.000 114 33438.40 332.03 49996.10 37.01 2015-04-24 21:09:10.000 114 33438.31 332.00 49996.10 37.01 2015-04-24 21:09:11.000 114 33438.46 332.00 49996.10 37.01 2015-04-24 21:09:12.000 114 33438.49 331.93 49996.10 37.01 2015-04-24 21:09:12.000 114 33438.50 331.90 49996.10 37.01 2015-04-24 21:09:14.000 114 33438.46 331.92 49996.10 37.01 2015-04-24 21:09:15.000 114 33438.32 331.87 49996.10 37.01 2015-04-24 21:09:16.000 114 33438.38 331.91 49996.10 37.01 2015-04-24 21:09:17.000 114 33438.47 331.90 49996.10 37.01 2015-04-24 21:09:18.000 114 33438.42 331.92 49996.10 37.01 2015-04-24 21:09:19.000 114 33438.35 331.99 49996.10 37.01 2015-04-24 21:09:20.000 114 33438.35 332.00 49996.10 37.01 2015-04-24 21:09:21.000 114 33438.32 331.94 49996.10 37.01 2015-04-24 21:09:22.000 114 33438.41 331.90 49996.10 37.01 2015-04-24 21:09:23.000 114 33438.36 331.96 49996.10 37.01 2015-04-24 21:09:24.000 114 33438.36 331.89 49996.10 37.01 2015-04-24 21:09:25.000 114 33438.37 331.84 49996.10 37.01 2015-04-24 21:09:25.000 114 33438.36 331.87 49996.10 37.01 2015-04-24 21:09:27.000 114 33438.51 331.95 49996.10 37.01 2015-04-24 21:09:28.000 114 33438.44 331.90 49996.10 37.01 2015-04-24 21:09:29.000 114 33438.38 331.94 49996.10 37.01 2015-04-24 21:09:30.000 114 33438.35 331.94 49996.10 37.01 2015-04-24 21:09:31.000 114 33438.39 331.93 49996.10 37.01 2015-04-24 21:09:32.000 114 33438.42 331.93 49996.10 37.01 2015-04-24 21:09:33.000 114 33438.35 331.85 49996.10 37.01 2015-04-24 21:09:34.000 114 33438.28 331.85 49996.10 37.01 2015-04-24 21:09:35.000 114 33438.46 331.87 49996.10 37.01 2015-04-24 21:09:36.000 114 33438.20 331.89 49996.10 37.01 2015-04-24 21:09:37.000 114 33438.27 331.82 49996.10 37.01 2015-04-24 21:09:38.000 114 33438.56 331.83 49996.10 37.01 2015-04-24 21:09:39.000 114 33438.32 331.83 49996.10 37.01 2015-04-24 21:09:40.000 114 33438.38 331.82 49996.10 37.01 2015-04-24 21:09:41.000 114 33438.46 331.88 49996.10 37.01 2015-04-24 21:09:42.000 114 33438.41 331.88 49996.10 37.01 2015-04-24 21:09:43.000 114 33438.46 331.91 49996.10 37.01 2015-04-24 21:09:44.000 114 33438.31 331.98 49996.10 37.01 2015-04-24 21:09:45.000 114 33438.41 332.04 49996.10 37.01 2015-04-24 21:09:46.000 114 33438.29 332.04 49996.10 37.01 2015-04-24 21:09:47.000 114 33438.41 332.07 49996.10 37.01 2015-04-24 21:09:48.000 114 33438.43 332.05 49996.10 37.01 2015-04-24 21:09:49.000 114 33438.36 332.11 49996.10 37.01 2015-04-24 21:09:50.000 114 33438.44 332.13 49996.10 37.01 2015-04-24 21:09:51.000 114 33438.44 332.14 49996.10 37.01 2015-04-24 21:09:52.000 114 33438.44 332.15 49996.10 37.01 2015-04-24 21:09:53.000 114 33438.38 332.19 49996.10 37.01 2015-04-24 21:09:54.000 114 33438.42 332.19 49996.10 37.01 2015-04-24 21:09:55.000 114 33438.37 332.15 49996.10 37.01 2015-04-24 21:09:56.000 114 33438.26 332.10 49996.10 37.01 2015-04-24 21:09:57.000 114 33438.41 332.08 49996.10 37.01 2015-04-24 21:09:58.000 114 33438.44 332.09 49996.10 37.01 2015-04-24 21:09:59.000 114 33438.38 332.06 49996.10 37.01 2015-04-24 21:10:00.000 114 33438.45 332.05 49996.10 37.01 2015-04-24 21:10:01.000 114 33438.46 332.02 49996.10 37.01 2015-04-24 21:10:02.000 114 33438.36 331.98 49996.10 37.01 2015-04-24 21:10:03.000 114 33438.34 331.96 49996.10 37.01 2015-04-24 21:10:04.000 114 33438.36 331.94 49996.10 37.01 2015-04-24 21:10:05.000 114 33438.39 331.93 49996.10 37.01 2015-04-24 21:10:06.000 114 33438.40 331.95 49996.10 37.01 2015-04-24 21:10:06.000 114 33438.39 331.98 49996.10 37.01 2015-04-24 21:10:08.000 114 33438.23 332.00 49996.10 37.01 2015-04-24 21:10:09.000 114 33438.31 332.03 49996.10 37.01 2015-04-24 21:10:10.000 114 33438.32 332.11 49996.10 37.01 2015-04-24 21:10:11.000 114 33438.36 332.18 49996.10 37.01 2015-04-24 21:10:12.000 114 33438.34 332.23 49996.10 37.01 2015-04-24 21:10:13.000 114 33438.28 332.26 49996.10 37.01 2015-04-24 21:10:14.000 114 33438.44 332.27 49996.10 37.01 2015-04-24 21:10:15.000 114 33438.43 332.31 49996.10 37.01 2015-04-24 21:10:16.000 114 33438.39 332.34 49996.10 37.01 2015-04-24 21:10:17.000 114 33438.29 332.31 49996.10 37.01 2015-04-24 21:10:18.000 114 33438.30 332.30 49996.10 37.01 2015-04-24 21:10:19.000 114 33438.34 332.29 49996.10 37.01 2015-04-24 21:10:19.000 114 33438.32 332.26 49996.10 37.01 2015-04-24 21:10:21.000 114 33438.32 332.26 49996.10 37.01 2015-04-24 21:10:22.000 114 33438.28 332.27 49996.10 37.01 2015-04-24 21:10:23.000 114 33438.34 332.23 49996.10 37.01 2015-04-24 21:10:24.000 114 33438.31 332.16 49996.10 37.01 2015-04-24 21:10:25.000 114 33438.45 332.20 49996.10 37.01 2015-04-24 21:10:26.000 114 33438.31 332.14 49996.10 37.01 2015-04-24 21:10:27.000 114 33438.33 332.18 49996.10 37.01 2015-04-24 21:10:28.000 114 33438.27 332.18 49996.10 37.01 2015-04-24 21:10:29.000 114 33438.36 332.14 49996.10 37.01 2015-04-24 21:10:30.000 114 33438.29 332.16 49996.10 37.01 2015-04-24 21:10:31.000 114 33438.41 332.18 49996.10 37.01 2015-04-24 21:10:32.000 114 33438.31 332.25 49996.10 37.01 2015-04-24 21:10:33.000 114 33438.39 332.27 49996.10 37.01 2015-04-24 21:10:34.000 114 33438.35 332.34 49996.10 37.01 2015-04-24 21:10:35.000 114 33438.35 332.33 49996.10 37.01 2015-04-24 21:10:36.000 114 33438.39 332.37 49996.10 37.01 2015-04-24 21:10:37.000 114 33438.44 332.32 49996.10 37.01 2015-04-24 21:10:38.000 114 33438.41 332.37 49996.10 37.01 2015-04-24 21:10:39.000 114 33438.53 332.45 49996.10 37.01 2015-04-24 21:10:40.000 114 33438.49 332.49 49996.10 37.01 2015-04-24 21:10:41.000 114 33438.46 332.53 49996.10 37.01 2015-04-24 21:10:42.000 114 33438.43 332.59 49996.10 37.01 2015-04-24 21:10:43.000 114 33438.39 332.60 49996.10 37.01 2015-04-24 21:10:44.000 114 33438.51 332.59 49996.10 37.01 2015-04-24 21:10:45.000 114 33438.47 332.72 49996.10 37.01 2015-04-24 21:10:46.000 114 33438.50 332.75 49996.10 37.01 2015-04-24 21:10:47.000 114 33438.52 332.80 49996.10 37.01 2015-04-24 21:10:48.000 114 33438.43 332.85 49996.10 37.01 2015-04-24 21:10:49.000 114 33438.48 332.87 49996.10 37.01 2015-04-24 21:10:50.000 114 33438.57 332.89 49996.10 37.01 2015-04-24 21:10:51.000 114 33438.44 332.99 49996.10 37.01 2015-04-24 21:10:52.000 114 33438.51 333.00 49996.10 37.01 2015-04-24 21:10:53.000 114 33438.56 333.11 49996.10 37.01 2015-04-24 21:10:54.000 114 33438.63 333.08 49996.10 37.01 2015-04-24 21:10:55.000 114 33438.62 333.10 49996.10 37.01 2015-04-24 21:10:56.000 114 33438.56 333.19 49996.10 37.01 2015-04-24 21:10:57.000 114 33438.52 333.18 49996.10 37.01 2015-04-24 21:10:58.000 114 33438.54 333.19 49996.10 37.01 2015-04-24 21:10:59.000 114 33438.57 333.17 49996.10 37.01 2015-04-24 21:11:00.000 114 33438.47 333.16 49996.10 37.01 2015-04-24 21:11:00.000 114 33438.56 333.18 49996.10 37.01 2015-04-24 21:11:02.000 114 33438.55 333.15 49996.10 37.01 2015-04-24 21:11:03.000 114 33438.56 333.16 49996.10 37.01 2015-04-24 21:11:04.000 114 33438.56 333.18 49996.10 37.01 2015-04-24 21:11:05.000 114 33438.53 333.14 49996.10 37.01 2015-04-24 21:11:06.000 114 33438.61 333.13 49996.10 37.01 2015-04-24 21:11:07.000 114 33438.66 333.14 49996.10 37.01 2015-04-24 21:11:08.000 114 33438.50 333.18 49996.10 37.01 2015-04-24 21:11:09.000 114 33438.62 333.15 49996.10 37.01 2015-04-24 21:11:10.000 114 33438.56 333.12 49996.10 37.01 2015-04-24 21:11:11.000 114 33438.59 333.07 49996.10 37.01 2015-04-24 21:11:12.000 114 33438.64 333.10 49996.10 37.01 2015-04-24 21:11:13.000 114 33438.57 333.11 49996.10 37.01 2015-04-24 21:11:13.000 114 33438.62 333.11 49996.10 37.01 2015-04-24 21:11:15.000 114 33438.66 333.16 49996.10 37.01 2015-04-24 21:11:16.000 114 33438.63 333.14 49996.10 37.01 2015-04-24 21:11:17.000 114 33438.60 333.22 49996.10 37.01 2015-04-24 21:11:18.000 114 33438.63 333.26 49996.10 37.01 2015-04-24 21:11:19.000 114 33438.59 333.31 49996.10 37.01 2015-04-24 21:11:20.000 114 33438.56 333.41 49996.10 37.01 2015-04-24 21:11:21.000 114 33438.63 333.46 49996.10 37.01 2015-04-24 21:11:22.000 114 33438.61 333.52 49996.10 37.01 2015-04-24 21:11:23.000 114 33438.63 333.59 49996.10 37.01 2015-04-24 21:11:24.000 114 33438.69 333.64 49996.10 37.01 2015-04-24 21:11:25.000 114 33438.68 333.60 49996.10 37.01 2015-04-24 21:11:26.000 114 33438.73 333.70 49996.10 37.01 2015-04-24 21:11:27.000 114 33438.72 333.75 49996.10 37.01 2015-04-24 21:11:28.000 114 33438.63 333.78 49996.10 37.01 2015-04-24 21:11:29.000 114 33438.62 333.85 49996.10 37.01 2015-04-24 21:11:30.000 114 33438.62 333.87 49996.10 37.01 2015-04-24 21:11:31.000 114 33438.66 333.89 49996.10 37.01 2015-04-24 21:11:32.000 114 33438.62 333.92 49996.10 37.01 2015-04-24 21:11:33.000 114 33438.72 333.96 49996.10 37.01 2015-04-24 21:11:34.000 114 33438.68 333.99 49996.10 37.01 2015-04-24 21:11:35.000 114 33438.57 334.01 49996.10 37.01 2015-04-24 21:11:36.000 114 33438.60 334.11 49996.10 37.01 2015-04-24 21:11:37.000 114 33438.72 334.12 49996.10 37.01 2015-04-24 21:11:38.000 114 33438.68 334.10 49996.10 37.01 2015-04-24 21:11:39.000 114 33438.60 334.15 49996.10 37.01 2015-04-24 21:11:40.000 114 33438.55 334.19 49996.10 37.01 2015-04-24 21:11:41.000 114 33438.62 334.13 49996.10 37.01 2015-04-24 21:11:42.000 114 33438.63 334.18 49996.10 37.01 2015-04-24 21:11:43.000 114 33438.76 334.15 49996.10 37.01 2015-04-24 21:11:44.000 114 33438.56 334.21 49996.10 37.01 2015-04-24 21:11:45.000 114 33438.65 334.26 49996.10 37.01 2015-04-24 21:11:46.000 114 33438.65 334.26 49996.10 37.01 2015-04-24 21:11:47.000 114 33438.63 334.26 49996.10 37.01 2015-04-24 21:11:48.000 114 33438.65 334.33 49996.10 37.01 2015-04-24 21:11:49.000 114 33438.59 334.34 49996.10 37.01 2015-04-24 21:11:50.000 114 33438.82 334.38 49996.10 37.01 2015-04-24 21:11:51.000 114 33438.57 334.41 49996.10 37.01 2015-04-24 21:11:52.000 114 33438.68 334.44 49996.10 37.01 2015-04-24 21:11:53.000 114 33438.66 334.48 49996.10 37.01 2015-04-24 21:11:54.000 114 33438.62 334.53 49996.10 37.01 2015-04-24 21:11:54.000 114 33438.69 334.59 49996.10 37.01 2015-04-24 21:11:56.000 114 33438.75 334.67 49996.10 37.01 2015-04-24 21:11:57.000 114 33438.58 334.72 49996.10 37.01 2015-04-24 21:11:58.000 114 33438.69 334.74 49996.10 37.01 2015-04-24 21:11:59.000 114 33438.74 334.91 49996.10 37.01 2015-04-24 21:12:00.000 114 33438.59 334.97 49996.10 37.01 2015-04-24 21:12:01.000 114 33438.60 335.03 49996.10 37.01 2015-04-24 21:12:02.000 114 33438.54 335.04 49996.10 37.01 2015-04-24 21:12:03.000 114 33438.60 335.17 49996.10 37.01 2015-04-24 21:12:04.000 114 33438.60 335.17 49996.10 37.01 2015-04-24 21:12:05.000 114 33438.71 335.22 49996.10 37.01 2015-04-24 21:12:06.000 114 33438.68 335.26 49996.10 37.01 2015-04-24 21:12:07.000 114 33438.65 335.26 49996.10 37.01 2015-04-24 21:12:07.000 114 33438.61 335.35 49996.10 37.01 2015-04-24 21:12:09.000 114 33438.63 335.45 49996.10 37.01 2015-04-24 21:12:10.000 114 33438.61 335.48 49996.10 37.01 2015-04-24 21:12:11.000 114 33438.59 335.54 49996.10 37.01 2015-04-24 21:12:12.000 114 33438.62 335.72 49996.10 37.01 2015-04-24 21:12:13.000 114 33438.53 335.71 49996.10 37.01 2015-04-24 21:12:14.000 114 33438.50 335.79 49996.10 37.01 2015-04-24 21:12:15.000 114 33438.63 335.85 49996.10 37.01 2015-04-24 21:12:16.000 114 33438.51 335.88 49996.10 37.01 2015-04-24 21:12:17.000 114 33438.56 335.93 49996.10 37.01 2015-04-24 21:12:18.000 114 33438.43 335.99 49996.10 37.01 2015-04-24 21:12:19.000 114 33438.53 336.04 49996.10 37.01 2015-04-24 21:12:20.000 114 33438.60 336.03 49996.10 37.01 2015-04-24 21:12:21.000 114 33438.46 336.13 49996.10 37.01 2015-04-24 21:12:22.000 114 33438.51 336.18 49996.10 37.01 2015-04-24 21:12:23.000 114 33438.49 336.17 49996.10 37.01 2015-04-24 21:12:24.000 114 33438.49 336.20 49996.10 37.01 2015-04-24 21:12:25.000 114 33438.48 336.20 49996.10 37.01 2015-04-24 21:12:26.000 114 33438.54 336.21 49996.10 37.01 2015-04-24 21:12:27.000 114 33438.43 336.19 49996.10 37.01 2015-04-24 21:12:28.000 114 33438.54 336.23 49996.10 37.01 2015-04-24 21:12:29.000 114 33438.46 336.30 49996.10 37.01 2015-04-24 21:12:30.000 114 33438.47 336.35 49996.10 37.01 2015-04-24 21:12:31.000 114 33438.43 336.37 49996.10 37.01 2015-04-24 21:12:32.000 114 33438.51 336.41 49996.10 37.01 2015-04-24 21:12:33.000 114 33438.44 336.40 49996.10 37.01 2015-04-24 21:12:34.000 114 33438.38 336.42 49996.10 37.01 2015-04-24 21:12:35.000 114 33438.44 336.41 49996.10 37.01 2015-04-24 21:12:36.000 114 33438.47 336.40 49996.10 37.01 2015-04-24 21:12:37.000 114 33438.46 336.37 49996.10 37.01 2015-04-24 21:12:38.000 114 33438.41 336.37 49996.10 37.01 2015-04-24 21:12:39.000 114 33438.53 336.31 49996.10 37.01 2015-04-24 21:12:40.000 114 33438.41 336.36 49996.10 37.01 2015-04-24 21:12:41.000 114 33438.48 336.34 49996.10 37.01 2015-04-24 21:12:42.000 114 33438.47 336.30 49996.10 37.01 2015-04-24 21:12:43.000 114 33438.51 336.30 49996.10 37.01 2015-04-24 21:12:44.000 114 33438.51 336.27 49996.10 37.01 2015-04-24 21:12:45.000 114 33438.46 336.31 49996.10 37.01 2015-04-24 21:12:46.000 114 33438.47 336.33 49996.10 37.01 2015-04-24 21:12:47.000 114 33438.56 336.34 49996.10 37.01 2015-04-24 21:12:48.000 114 33438.50 336.38 49996.10 37.01 2015-04-24 21:12:48.000 114 33438.49 336.38 49996.10 37.01 2015-04-24 21:12:50.000 114 33438.48 336.48 49996.10 37.01 2015-04-24 21:12:51.000 114 33438.42 336.51 49996.10 37.01 2015-04-24 21:12:52.000 114 33438.50 336.48 49996.10 37.01 2015-04-24 21:12:53.000 114 33438.58 336.56 49996.10 37.01 2015-04-24 21:12:54.000 114 33438.43 336.61 49996.10 37.01 2015-04-24 21:12:55.000 114 33438.63 336.59 49996.10 37.01 2015-04-24 21:12:56.000 114 33438.46 336.58 49996.10 37.01 2015-04-24 21:12:57.000 114 33438.58 336.64 49996.10 37.01 2015-04-24 21:12:58.000 114 33438.59 336.60 49996.10 37.01 2015-04-24 21:12:59.000 114 33438.62 336.58 49996.10 37.01 2015-04-24 21:13:00.000 114 33438.60 336.67 49996.10 37.01 2015-04-24 21:13:01.000 114 33438.57 336.64 49996.10 37.01 2015-04-24 21:13:01.000 114 33438.52 336.77 49996.10 37.01 2015-04-24 21:13:03.000 114 33438.60 336.85 49996.10 37.01 2015-04-24 21:13:04.000 114 33438.49 336.91 49996.10 37.01 2015-04-24 21:13:05.000 114 33438.56 336.93 49996.10 37.01 2015-04-24 21:13:06.000 114 33438.56 336.99 49996.10 37.01 2015-04-24 21:13:07.000 114 33438.54 337.09 49996.10 37.01 2015-04-24 21:13:08.000 114 33438.50 337.16 49996.10 37.01 2015-04-24 21:13:09.000 114 33438.58 337.17 49996.10 37.01 2015-04-24 21:13:10.000 114 33438.53 337.20 49996.10 37.01 2015-04-24 21:13:11.000 114 33438.60 337.25 49996.10 37.01 2015-04-24 21:13:12.000 114 33438.57 337.30 49996.10 37.01 2015-04-24 21:13:13.000 114 33438.51 337.27 49996.10 37.01 2015-04-24 21:13:14.000 114 33438.66 337.35 49996.10 37.01 2015-04-24 21:13:15.000 114 33438.53 337.36 49996.10 37.01 2015-04-24 21:13:16.000 114 33438.50 337.38 49996.10 37.01 2015-04-24 21:13:17.000 114 33438.53 337.39 49996.10 37.01 2015-04-24 21:13:18.000 114 33438.54 337.45 49996.10 37.01 2015-04-24 21:13:19.000 114 33438.46 337.48 49996.10 37.01 2015-04-24 21:13:20.000 114 33438.46 337.54 49996.10 37.01 2015-04-24 21:13:21.000 114 33438.57 337.50 49996.10 37.01 2015-04-24 21:13:22.000 114 33438.61 337.50 49996.10 37.01 2015-04-24 21:13:23.000 114 33438.56 337.60 49996.10 37.01 2015-04-24 21:13:24.000 114 33438.56 337.63 49996.10 37.01 2015-04-24 21:13:25.000 114 33438.58 337.65 49996.10 37.01 2015-04-24 21:13:26.000 114 33438.51 337.69 49996.10 37.01 2015-04-24 21:13:27.000 114 33438.59 337.68 49996.10 37.01 2015-04-24 21:13:28.000 114 33438.49 337.69 49996.10 37.01 2015-04-24 21:13:29.000 114 33438.53 337.76 49996.10 37.01 2015-04-24 21:13:30.000 114 33438.61 337.81 49996.10 37.01 2015-04-24 21:13:31.000 114 33438.54 337.85 49996.10 37.01 2015-04-24 21:13:32.000 114 33438.58 337.85 49996.10 37.01 2015-04-24 21:13:33.000 114 33438.64 337.94 49996.10 37.01 2015-04-24 21:13:34.000 114 33438.51 337.96 49996.10 37.01 2015-04-24 21:13:35.000 114 33438.39 338.02 49996.10 37.01 2015-04-24 21:13:36.000 114 33438.57 338.05 49996.10 37.01 2015-04-24 21:13:37.000 114 33438.56 338.07 49996.10 37.01 2015-04-24 21:13:38.000 114 33438.55 338.08 49996.10 37.01 2015-04-24 21:13:39.000 114 33438.52 338.19 49996.10 37.01 2015-04-24 21:13:40.000 114 33438.53 338.20 49996.10 37.01 2015-04-24 21:13:41.000 114 33438.66 338.25 49996.10 37.01 2015-04-24 21:13:42.000 114 33438.56 338.24 49996.10 37.01 2015-04-24 21:13:42.000 114 33438.50 338.31 49996.10 37.01 2015-04-24 21:13:44.000 114 33438.60 338.34 49996.10 37.01 2015-04-24 21:13:45.000 114 33438.69 338.38 49996.10 37.01 2015-04-24 21:13:46.000 114 33438.54 338.38 49996.10 37.01 2015-04-24 21:13:47.000 114 33438.63 338.45 49996.10 37.01 2015-04-24 21:13:48.000 114 33438.56 338.40 49996.10 37.01 2015-04-24 21:13:49.000 114 33438.48 338.40 49996.10 37.01 2015-04-24 21:13:50.000 114 33438.72 338.48 49996.10 37.01 2015-04-24 21:13:51.000 114 33438.44 338.49 49996.10 37.01 2015-04-24 21:13:52.000 114 33438.56 338.47 49996.10 37.01 2015-04-24 21:13:53.000 114 33438.44 338.60 49996.10 37.01 2015-04-24 21:13:54.000 114 33438.55 338.63 49996.10 37.01 2015-04-24 21:13:55.000 114 33438.50 338.63 49996.10 37.01 2015-04-24 21:13:55.000 114 33438.60 338.63 49996.10 37.01 2015-04-24 21:13:57.000 114 33438.69 338.69 49996.10 37.01 2015-04-24 21:13:58.000 114 33438.58 338.68 49996.10 37.01 2015-04-24 21:13:59.000 114 33438.55 338.60 49996.10 37.01 2015-04-24 21:14:00.000 114 33438.51 338.57 49996.10 37.01 2015-04-24 21:14:01.000 114 33438.51 338.50 49996.10 37.01 2015-04-24 21:14:02.000 114 33438.56 338.52 49996.10 37.01 2015-04-24 21:14:03.000 114 33438.59 338.47 49996.10 37.01 2015-04-24 21:14:04.000 114 33438.51 338.45 49996.10 37.01 2015-04-24 21:14:05.000 114 33438.50 338.53 49996.10 37.01 2015-04-24 21:14:06.000 114 33438.47 338.53 49996.10 37.01 2015-04-24 21:14:07.000 114 33438.44 338.54 49996.10 37.01 2015-04-24 21:14:08.000 114 33438.49 338.57 49996.10 37.01 2015-04-24 21:14:09.000 114 33438.57 338.61 49996.10 37.01 2015-04-24 21:14:10.000 114 33438.53 338.59 49996.10 37.01 2015-04-24 21:14:11.000 114 33438.39 338.58 49996.10 37.01 2015-04-24 21:14:12.000 114 33438.46 338.58 49996.10 37.01 2015-04-24 21:14:13.000 114 33438.53 338.55 49996.10 37.01 2015-04-24 21:14:14.000 114 33438.43 338.54 49996.10 37.01 2015-04-24 21:14:15.000 114 33438.43 338.49 49996.10 37.01 2015-04-24 21:14:16.000 114 33438.37 338.48 49996.10 37.01 2015-04-24 21:14:17.000 114 33438.46 338.43 49996.10 37.01 2015-04-24 21:14:18.000 114 33438.41 338.43 49996.10 37.01 2015-04-24 21:14:19.000 114 33438.43 338.37 49996.10 37.01 2015-04-24 21:14:20.000 114 33438.53 338.34 49996.10 37.01 2015-04-24 21:14:21.000 114 33438.49 338.27 49996.10 37.01 2015-04-24 21:14:22.000 114 33438.47 338.22 49996.10 37.01 2015-04-24 21:14:23.000 114 33438.50 338.27 49996.10 37.01 2015-04-24 21:14:24.000 114 33438.39 338.29 49996.10 37.01 2015-04-24 21:14:25.000 114 33438.47 338.27 49996.10 37.01 2015-04-24 21:14:26.000 114 33438.43 338.19 49996.10 37.01 2015-04-24 21:14:27.000 114 33438.53 338.21 49996.10 37.01 2015-04-24 21:14:28.000 114 33438.51 338.24 49996.10 37.01 2015-04-24 21:14:29.000 114 33438.46 338.21 49996.10 37.01 2015-04-24 21:14:30.000 114 33438.50 338.14 49996.10 37.01 2015-04-24 21:14:31.000 114 33438.54 338.13 49996.10 37.01 2015-04-24 21:14:32.000 114 33438.49 338.09 49996.10 37.02 2015-04-24 21:14:33.000 114 33438.54 338.03 49996.10 37.01 2015-04-24 21:14:34.000 114 33438.51 338.02 49996.10 37.01 2015-04-24 21:14:35.000 114 33438.54 338.01 49996.10 37.01 2015-04-24 21:14:36.000 114 33438.62 337.96 49996.10 37.01 2015-04-24 21:14:36.000 114 33438.59 337.91 49996.10 37.01 2015-04-24 21:14:38.000 114 33438.51 337.90 49996.10 37.01 2015-04-24 21:14:39.000 114 33438.59 337.87 49996.10 37.01 2015-04-24 21:14:40.000 114 33438.60 337.86 49996.10 37.01 2015-04-24 21:14:41.000 114 33438.56 337.78 49996.10 37.01 2015-04-24 21:14:42.000 114 33438.49 337.78 49996.10 37.01 2015-04-24 21:14:43.000 114 33438.50 337.77 49996.10 37.01 2015-04-24 21:14:44.000 114 33438.48 337.71 49996.10 37.01 2015-04-24 21:14:45.000 114 33438.59 337.68 49996.10 37.01 2015-04-24 21:14:46.000 114 33438.53 337.65 49996.10 37.01 2015-04-24 21:14:47.000 114 33438.61 337.66 49996.10 37.01 2015-04-24 21:14:48.000 114 33438.50 337.60 49996.10 37.01 2015-04-24 21:14:49.000 114 33438.59 337.56 49996.10 37.01 2015-04-24 21:14:49.000 114 33438.53 337.54 49996.10 37.01 2015-04-24 21:14:51.000 114 33438.61 337.46 49996.10 37.01 2015-04-24 21:14:52.000 114 33438.51 337.43 49996.10 37.01 2015-04-24 21:14:53.000 114 33438.59 337.38 49996.10 37.01 2015-04-24 21:14:54.000 114 33438.60 337.29 49996.10 37.01 2015-04-24 21:14:55.000 114 33438.58 337.29 49996.10 37.01 2015-04-24 21:14:56.000 114 33438.62 337.21 49996.10 37.01 2015-04-24 21:14:57.000 114 33438.63 337.18 49996.10 37.01 2015-04-24 21:14:58.000 114 33438.60 337.18 49996.10 37.01 2015-04-24 21:14:59.000 114 33438.57 337.17 49996.10 37.01 2015-04-24 21:15:00.000 114 33438.54 337.14 49996.10 37.01 2015-04-24 21:15:01.000 114 33438.66 337.16 49996.10 37.01 2015-04-24 21:15:02.000 114 33438.69 337.09 49996.10 37.01 2015-04-24 21:15:03.000 114 33438.63 337.05 49996.10 37.01 2015-04-24 21:15:04.000 114 33438.62 337.05 49996.10 37.01 2015-04-24 21:15:05.000 114 33438.64 337.02 49996.10 37.02 2015-04-24 21:15:06.000 114 33438.69 337.04 49996.10 37.01 2015-04-24 21:15:07.000 114 33438.64 337.03 49996.10 37.02 2015-04-24 21:15:08.000 114 33438.68 337.03 49996.10 37.01 2015-04-24 21:15:09.000 114 33438.63 336.99 49996.10 37.02 2015-04-24 21:15:10.000 114 33438.74 337.00 49996.10 37.01 2015-04-24 21:15:11.000 114 33438.66 337.01 49996.10 37.01 2015-04-24 21:15:12.000 114 33438.62 337.01 49996.10 37.01 2015-04-24 21:15:13.000 114 33438.63 337.03 49996.10 37.01 2015-04-24 21:15:14.000 114 33438.70 336.98 49996.10 37.01 2015-04-24 21:15:15.000 114 33438.76 336.98 49996.10 37.01 2015-04-24 21:15:16.000 114 33438.62 336.98 49996.10 37.01 2015-04-24 21:15:17.000 114 33438.68 336.93 49996.10 37.01 2015-04-24 21:15:18.000 114 33438.73 336.87 49996.10 37.02 2015-04-24 21:15:19.000 114 33438.65 336.88 49996.10 37.02 2015-04-24 21:15:20.000 114 33438.69 336.85 49996.10 37.02 2015-04-24 21:15:21.000 114 33438.62 336.84 49996.10 37.02 2015-04-24 21:15:22.000 114 33438.67 336.84 49996.10 37.01 2015-04-24 21:15:23.000 114 33438.69 336.86 49996.10 37.02 2015-04-24 21:15:24.000 114 33438.75 336.92 49996.10 37.02 2015-04-24 21:15:25.000 114 33438.64 336.91 49996.10 37.02 2015-04-24 21:15:26.000 114 33438.67 336.94 49996.10 37.02 2015-04-24 21:15:27.000 114 33438.60 336.90 49996.10 37.02 2015-04-24 21:15:28.000 114 33438.54 336.89 49996.10 37.02 2015-04-24 21:15:29.000 114 33438.56 336.97 49996.10 37.02 2015-04-24 21:15:30.000 114 33438.56 336.96 49996.10 37.02 2015-04-24 21:15:30.000 114 33438.63 336.99 49996.10 37.02 2015-04-24 21:15:32.000 114 33438.60 337.04 49996.10 37.02 2015-04-24 21:15:33.000 114 33438.54 337.04 49996.10 37.02 2015-04-24 21:15:34.000 114 33438.47 337.05 49996.10 37.02 2015-04-24 21:15:35.000 114 33438.55 337.08 49996.10 37.02 2015-04-24 21:15:36.000 114 33438.54 337.06 49996.10 37.02 2015-04-24 21:15:37.000 114 33438.54 337.12 49996.10 37.02 2015-04-24 21:15:38.000 114 33438.49 337.05 49996.10 37.02 2015-04-24 21:15:39.000 114 33438.61 337.12 49996.10 37.02 2015-04-24 21:15:40.000 114 33438.48 337.13 49996.10 37.02 2015-04-24 21:15:41.000 114 33438.54 337.21 49996.10 37.02 2015-04-24 21:15:42.000 114 33438.56 337.15 49996.10 37.02 2015-04-24 21:15:43.000 114 33438.59 337.14 49996.10 37.02 2015-04-24 21:15:43.000 114 33438.56 337.09 49996.10 37.02 2015-04-24 21:15:45.000 114 33438.51 337.06 49996.10 37.02 2015-04-24 21:15:46.000 114 33438.51 337.04 49996.10 37.02 2015-04-24 21:15:47.000 114 33438.51 337.01 49996.10 37.02 2015-04-24 21:15:48.000 114 33438.46 336.95 49996.10 37.02 2015-04-24 21:15:49.000 114 33438.51 336.97 49996.10 37.02 2015-04-24 21:15:50.000 114 33438.58 336.90 49996.10 37.02 2015-04-24 21:15:51.000 114 33438.48 336.96 49996.10 37.02 2015-04-24 21:15:52.000 114 33438.56 336.92 49996.10 37.02 2015-04-24 21:15:53.000 114 33438.59 336.83 49996.10 37.02 2015-04-24 21:15:54.000 114 33438.54 336.78 49996.10 37.02 2015-04-24 21:15:55.000 114 33438.55 336.74 49996.10 37.02 2015-04-24 21:15:56.000 114 33438.56 336.72 49996.10 37.02 2015-04-24 21:15:57.000 114 33438.47 336.59 49996.10 37.02 2015-04-24 21:15:58.000 114 33438.48 336.59 49996.10 37.02 2015-04-24 21:15:59.000 114 33438.54 336.48 49996.10 37.02 2015-04-24 21:16:00.000 114 33438.51 336.36 49996.10 37.02 2015-04-24 21:16:01.000 114 33438.45 336.37 49996.10 37.02 2015-04-24 21:16:02.000 114 33438.47 336.29 49996.10 37.02 2015-04-24 21:16:03.000 114 33438.53 336.22 49996.10 37.02 2015-04-24 21:16:04.000 114 33438.48 336.11 49996.10 37.02 2015-04-24 21:16:05.000 114 33438.50 336.01 49996.10 37.02 2015-04-24 21:16:06.000 114 33438.46 335.86 49996.10 37.02 2015-04-24 21:16:07.000 114 33438.50 335.87 49996.10 37.02 2015-04-24 21:16:08.000 114 33438.45 335.71 49996.10 37.02 2015-04-24 21:16:09.000 114 33438.39 335.68 49996.10 37.01 2015-04-24 21:16:10.000 114 33438.42 335.61 49996.10 37.02 2015-04-24 21:16:11.000 114 33438.46 335.51 49996.10 37.02 2015-04-24 21:16:12.000 114 33438.52 335.36 49996.10 37.02 2015-04-24 21:16:13.000 114 33438.46 335.38 49996.10 37.02 2015-04-24 21:16:14.000 114 33438.39 335.27 49996.10 37.02 2015-04-24 21:16:15.000 114 33438.49 335.16 49996.10 37.02 2015-04-24 21:16:16.000 114 33438.50 335.08 49996.10 37.02 2015-04-24 21:16:17.000 114 33438.50 335.06 49996.10 37.02 2015-04-24 21:16:18.000 114 33438.49 334.95 49996.10 37.02 2015-04-24 21:16:19.000 114 33438.42 334.91 49996.10 37.02 2015-04-24 21:16:20.000 114 33438.44 334.87 49996.10 37.02 2015-04-24 21:16:21.000 114 33438.43 334.78 49996.10 37.02 2015-04-24 21:16:22.000 114 33438.46 334.72 49996.10 37.02 2015-04-24 21:16:23.000 114 33438.46 334.75 49996.10 37.02 2015-04-24 21:16:24.000 114 33438.38 334.70 49996.10 37.02 2015-04-24 21:16:24.000 114 33438.44 334.66 49996.10 37.02 2015-04-24 21:16:26.000 114 33438.46 334.74 49996.10 37.02 2015-04-24 21:16:27.000 114 33438.38 334.78 49996.10 37.02 2015-04-24 21:16:28.000 114 33438.46 334.72 49996.10 37.02 2015-04-24 21:16:29.000 114 33438.39 334.69 49996.10 37.02 2015-04-24 21:16:30.000 114 33438.40 334.69 49996.10 37.02 2015-04-24 21:16:31.000 114 33438.51 334.69 49996.10 37.02 2015-04-24 21:16:32.000 114 33438.43 334.72 49996.10 37.02 2015-04-24 21:16:33.000 114 33438.44 334.64 49996.10 37.02 2015-04-24 21:16:34.000 114 33438.48 334.67 49996.10 37.02 2015-04-24 21:16:35.000 114 33438.56 334.64 49996.10 37.02 2015-04-24 21:16:36.000 114 33438.53 334.66 49996.10 37.02 2015-04-24 21:16:37.000 114 33438.53 334.66 49996.10 37.02 2015-04-24 21:16:37.000 114 33438.56 334.62 49996.10 37.02 2015-04-24 21:16:39.000 114 33438.46 334.54 49996.10 37.02 2015-04-24 21:16:40.000 114 33438.49 334.49 49996.10 37.02 2015-04-24 21:16:41.000 114 33438.58 334.48 49996.10 37.02 2015-04-24 21:16:42.000 114 33438.53 334.37 49996.10 37.02 2015-04-24 21:16:43.000 114 33438.52 334.39 49996.10 37.02 2015-04-24 21:16:44.000 114 33438.53 334.31 49996.10 37.02 2015-04-24 21:16:45.000 114 33438.59 334.19 49996.10 37.02 2015-04-24 21:16:46.000 114 33438.53 334.11 49996.10 37.02 2015-04-24 21:16:47.000 114 33438.56 334.04 49996.10 37.02 2015-04-24 21:16:48.000 114 33438.51 333.89 49996.10 37.02 2015-04-24 21:16:49.000 114 33438.47 333.84 49996.10 37.02 2015-04-24 21:16:50.000 114 33438.59 333.83 49996.10 37.02 2015-04-24 21:16:51.000 114 33438.66 333.77 49996.10 37.02 2015-04-24 21:16:52.000 114 33438.57 333.78 49996.10 37.02 2015-04-24 21:16:53.000 114 33438.60 333.77 49996.10 37.02 2015-04-24 21:16:54.000 114 33438.57 333.68 49996.10 37.02 2015-04-24 21:16:55.000 114 33438.59 333.67 49996.10 37.02 2015-04-24 21:16:56.000 114 33438.63 333.69 49996.10 37.02 2015-04-24 21:16:57.000 114 33438.64 333.61 49996.10 37.02 2015-04-24 21:16:58.000 114 33438.60 333.57 49996.10 37.02 2015-04-24 21:16:59.000 114 33438.60 333.46 49996.10 37.02 2015-04-24 21:17:00.000 114 33438.65 333.40 49996.10 37.02 2015-04-24 21:17:01.000 114 33438.68 333.43 49996.10 37.02 2015-04-24 21:17:02.000 114 33438.56 333.34 49996.10 37.02 2015-04-24 21:17:03.000 114 33438.62 333.30 49996.10 37.02 2015-04-24 21:17:04.000 114 33438.67 333.24 49996.10 37.02 2015-04-24 21:17:05.000 114 33438.59 333.23 49996.10 37.02 2015-04-24 21:17:06.000 114 33438.64 333.15 49996.10 37.02 2015-04-24 21:17:07.000 114 33438.60 333.12 49996.10 37.02 2015-04-24 21:17:08.000 114 33438.60 333.07 49996.10 37.02 2015-04-24 21:17:09.000 114 33438.58 332.95 49996.10 37.02 2015-04-24 21:17:10.000 114 33438.62 332.92 49996.10 37.02 2015-04-24 21:17:11.000 114 33438.67 332.94 49996.10 37.02 2015-04-24 21:17:12.000 114 33438.60 332.82 49996.10 37.02 2015-04-24 21:17:13.000 114 33438.68 332.78 49996.10 37.02 2015-04-24 21:17:14.000 114 33438.60 332.70 49996.10 37.02 2015-04-24 21:17:15.000 114 33438.58 332.60 49996.10 37.02 2015-04-24 21:17:16.000 114 33438.56 332.57 49996.10 37.02 2015-04-24 21:17:17.000 114 33438.62 332.60 49996.10 37.02 2015-04-24 21:17:18.000 114 33438.61 332.53 49996.10 37.02 2015-04-24 21:17:18.000 114 33438.59 332.52 49996.10 37.02 2015-04-24 21:17:20.000 114 33438.57 332.53 49996.10 37.02 2015-04-24 21:17:21.000 114 33438.65 332.50 49996.10 37.02 2015-04-24 21:17:22.000 114 33438.51 332.48 49996.10 37.02 2015-04-24 21:17:23.000 114 33438.53 332.46 49996.10 37.02 2015-04-24 21:17:24.000 114 33438.51 332.39 49996.10 37.02 2015-04-24 21:17:25.000 114 33438.47 332.34 49996.10 37.02 2015-04-24 21:17:26.000 114 33438.58 332.30 49996.10 37.02 2015-04-24 21:17:27.000 114 33438.51 332.21 49996.10 37.02 2015-04-24 21:17:28.000 114 33438.54 332.19 49996.10 37.02 2015-04-24 21:17:29.000 114 33438.62 332.12 49996.10 37.02 2015-04-24 21:17:30.000 114 33438.54 332.06 49996.10 37.02 2015-04-24 21:17:31.000 114 33438.60 332.08 49996.10 37.02 2015-04-24 21:17:31.000 114 33438.46 332.07 49996.10 37.02 2015-04-24 21:17:33.000 114 33438.53 331.97 49996.10 37.02 2015-04-24 21:17:34.000 114 33438.61 331.94 49996.10 37.02 2015-04-24 21:17:35.000 114 33438.56 331.91 49996.10 37.02 2015-04-24 21:17:36.000 114 33438.59 331.94 49996.10 37.02 2015-04-24 21:17:37.000 114 33438.62 331.96 49996.10 37.02 2015-04-24 21:17:38.000 114 33438.46 332.02 49996.10 37.02 2015-04-24 21:17:39.000 114 33438.53 332.02 49996.10 37.02 2015-04-24 21:17:40.000 114 33438.50 332.04 49996.10 37.02 2015-04-24 21:17:41.000 114 33438.60 332.11 49996.10 37.02 2015-04-24 21:17:42.000 114 33438.62 332.07 49996.10 37.02 2015-04-24 21:17:43.000 114 33438.62 332.02 49996.10 37.02 2015-04-24 21:17:44.000 114 33438.60 332.04 49996.10 37.02 2015-04-24 21:17:45.000 114 33438.57 332.02 49996.10 37.02 2015-04-24 21:17:46.000 114 33438.51 332.04 49996.10 37.02 2015-04-24 21:17:47.000 114 33438.55 332.06 49996.10 37.02 2015-04-24 21:17:48.000 114 33438.61 332.07 49996.10 37.02 2015-04-24 21:17:49.000 114 33438.50 332.08 49996.10 37.02 2015-04-24 21:17:50.000 114 33438.50 332.13 49996.10 37.02 2015-04-24 21:17:51.000 114 33438.55 332.08 49996.10 37.02 2015-04-24 21:17:52.000 114 33438.54 332.06 49996.10 37.02 2015-04-24 21:17:53.000 114 33438.55 332.09 49996.10 37.02 2015-04-24 21:17:54.000 114 33438.54 332.06 49996.10 37.02 2015-04-24 21:17:55.000 114 33438.57 332.06 49996.10 37.02 2015-04-24 21:17:56.000 114 33438.40 332.14 49996.10 37.02 2015-04-24 21:17:57.000 114 33438.57 332.10 49996.10 37.02 2015-04-24 21:17:58.000 114 33438.53 332.10 49996.10 37.02 2015-04-24 21:17:59.000 114 33438.49 332.08 49996.10 37.02 2015-04-24 21:18:00.000 114 33438.61 332.07 49996.10 37.02 2015-04-24 21:18:01.000 114 33438.56 332.08 49996.10 37.02 2015-04-24 21:18:02.000 114 33438.56 332.12 49996.10 37.02 2015-04-24 21:18:03.000 114 33438.57 332.03 49996.10 37.02 2015-04-24 21:18:04.000 114 33438.50 332.02 49996.10 37.02 2015-04-24 21:18:05.000 114 33438.62 331.96 49996.10 37.02 2015-04-24 21:18:06.000 114 33438.59 331.96 49996.10 37.02 2015-04-24 21:18:07.000 114 33438.54 331.94 49996.10 37.02 2015-04-24 21:18:08.000 114 33438.47 331.91 49996.10 37.02 2015-04-24 21:18:09.000 114 33438.63 331.94 49996.10 37.02 2015-04-24 21:18:10.000 114 33438.46 331.89 49996.10 37.02 2015-04-24 21:18:11.000 114 33438.55 331.84 49996.10 37.02 2015-04-24 21:18:12.000 114 33438.49 331.73 49996.10 37.02 2015-04-24 21:18:12.000 114 33438.41 331.68 49996.10 37.02 2015-04-24 21:18:14.000 114 33438.59 331.67 49996.10 37.02 2015-04-24 21:18:15.000 114 33438.56 331.59 49996.10 37.02 2015-04-24 21:18:16.000 114 33438.51 331.58 49996.10 37.02 2015-04-24 21:18:17.000 114 33438.62 331.60 49996.10 37.02 2015-04-24 21:18:18.000 114 33438.52 331.54 49996.10 37.02 2015-04-24 21:18:19.000 114 33438.50 331.53 49996.10 37.02 2015-04-24 21:18:20.000 114 33438.54 331.49 49996.10 37.02 2015-04-24 21:18:21.000 114 33438.56 331.47 49996.10 37.02 2015-04-24 21:18:22.000 114 33438.51 331.42 49996.10 37.02 2015-04-24 21:18:23.000 114 33438.53 331.30 49996.10 37.02 2015-04-24 21:18:24.000 114 33438.54 331.29 49996.10 37.02 2015-04-24 21:18:25.000 114 33438.50 331.25 49996.10 37.02 2015-04-24 21:18:25.000 114 33438.45 331.13 49996.10 37.02 2015-04-24 21:18:27.000 114 33438.54 331.08 49996.10 37.02 2015-04-24 21:18:28.000 114 33438.55 331.03 49996.10 37.02 2015-04-24 21:18:29.000 114 33438.51 330.94 49996.10 37.02 2015-04-24 21:18:30.000 114 33438.47 330.86 49996.10 37.02 2015-04-24 21:18:31.000 114 33438.53 330.85 49996.10 37.02 2015-04-24 21:18:32.000 114 33438.52 330.80 49996.10 37.02 2015-04-24 21:18:33.000 114 33438.62 330.79 49996.10 37.02 2015-04-24 21:18:34.000 114 33438.50 330.76 49996.10 37.02 2015-04-24 21:18:35.000 114 33438.49 330.70 49996.10 37.02 2015-04-24 21:18:36.000 114 33438.48 330.61 49996.10 37.02 2015-04-24 21:18:37.000 114 33438.56 330.51 49996.10 37.02 2015-04-24 21:18:38.000 114 33438.38 330.44 49996.10 37.02 2015-04-24 21:18:39.000 114 33438.46 330.39 49996.10 37.02 2015-04-24 21:18:40.000 114 33438.42 330.30 49996.10 37.02 2015-04-24 21:18:41.000 114 33438.50 330.25 49996.10 37.02 2015-04-24 21:18:42.000 114 33438.56 330.14 49996.10 37.02 2015-04-24 21:18:43.000 114 33438.49 330.16 49996.10 37.02 2015-04-24 21:18:44.000 114 33438.43 330.06 49996.10 37.02 2015-04-24 21:18:45.000 114 33438.43 330.08 49996.10 37.02 2015-04-24 21:18:46.000 114 33438.54 330.04 49996.10 37.02 2015-04-24 21:18:47.000 114 33438.47 330.00 49996.10 37.02 2015-04-24 21:18:48.000 114 33438.44 329.89 49996.10 37.02 2015-04-24 21:18:49.000 114 33438.46 329.91 49996.10 37.02 2015-04-24 21:18:50.000 114 33438.52 329.81 49996.10 37.02 2015-04-24 21:18:51.000 114 33438.46 329.85 49996.10 37.02 2015-04-24 21:18:52.000 114 33438.49 329.84 49996.10 37.02 2015-04-24 21:18:53.000 114 33438.49 329.80 49996.10 37.02 2015-04-24 21:18:54.000 114 33438.46 329.75 49996.10 37.02 2015-04-24 21:18:55.000 114 33438.40 329.70 49996.10 37.02 2015-04-24 21:18:56.000 114 33438.47 329.75 49996.10 37.02 2015-04-24 21:18:57.000 114 33438.51 329.71 49996.10 37.02 2015-04-24 21:18:58.000 114 33438.51 329.73 49996.10 37.02 2015-04-24 21:18:59.000 114 33438.39 329.75 49996.10 37.02 2015-04-24 21:19:00.000 114 33438.53 329.75 49996.10 37.02 2015-04-24 21:19:01.000 114 33438.59 329.74 49996.10 37.02 2015-04-24 21:19:02.000 114 33438.47 329.77 49996.10 37.02 2015-04-24 21:19:03.000 114 33438.54 329.72 49996.10 37.02 2015-04-24 21:19:04.000 114 33438.44 329.67 49996.10 37.02 2015-04-24 21:19:05.000 114 33438.50 329.73 49996.10 37.02 2015-04-24 21:19:06.000 114 33438.44 329.75 49996.10 37.02 2015-04-24 21:19:06.000 114 33438.49 329.83 49996.10 37.02 2015-04-24 21:19:08.000 114 33438.38 329.81 49996.10 37.02 2015-04-24 21:19:09.000 114 33438.49 329.86 49996.10 37.02 2015-04-24 21:19:10.000 114 33438.47 329.86 49996.10 37.02 2015-04-24 21:19:11.000 114 33438.42 329.85 49996.10 37.02 2015-04-24 21:19:12.000 114 33438.38 329.94 49996.10 37.02 2015-04-24 21:19:13.000 114 33438.41 329.97 49996.10 37.02 2015-04-24 21:19:14.000 114 33438.46 329.95 49996.10 37.02 2015-04-24 21:19:15.000 114 33438.44 330.03 49996.10 37.02 2015-04-24 21:19:16.000 114 33438.38 330.01 49996.10 37.02 2015-04-24 21:19:17.000 114 33438.43 330.01 49996.10 37.02 2015-04-24 21:19:18.000 114 33438.43 330.04 49996.10 37.02 2015-04-24 21:19:19.000 114 33438.38 330.09 49996.10 37.02 2015-04-24 21:19:19.000 114 33438.37 330.12 49996.10 37.02 2015-04-24 21:19:21.000 114 33438.31 330.15 49996.10 37.02 2015-04-24 21:19:22.000 114 33438.43 330.17 49996.10 37.02 2015-04-24 21:19:23.000 114 33438.34 330.21 49996.10 37.02 2015-04-24 21:19:24.000 114 33438.36 330.25 49996.10 37.02 2015-04-24 21:19:25.000 114 33438.32 330.24 49996.10 37.02 2015-04-24 21:19:26.000 114 33438.34 330.25 49996.10 37.02 2015-04-24 21:19:27.000 114 33438.43 330.20 49996.10 37.02 2015-04-24 21:19:28.000 114 33438.33 330.16 49996.10 37.02 2015-04-24 21:19:29.000 114 33438.26 330.09 49996.10 37.02 2015-04-24 21:19:30.000 114 33438.41 330.12 49996.10 37.02 2015-04-24 21:19:31.000 114 33438.34 330.09 49996.10 37.02 2015-04-24 21:19:32.000 114 33438.28 330.08 49996.10 37.02 2015-04-24 21:19:33.000 114 33438.35 330.07 49996.10 37.02 2015-04-24 21:19:34.000 114 33438.28 330.03 49996.10 37.02 2015-04-24 21:19:35.000 114 33438.27 330.03 49996.10 37.02 2015-04-24 21:19:36.000 114 33438.31 330.02 49996.10 37.02 2015-04-24 21:19:37.000 114 33438.38 329.98 49996.10 37.02 2015-04-24 21:19:38.000 114 33438.33 329.98 49996.10 37.02 2015-04-24 21:19:39.000 114 33438.34 329.95 49996.10 37.02 2015-04-24 21:19:40.000 114 33438.37 329.93 49996.10 37.02 2015-04-24 21:19:41.000 114 33438.36 329.90 49996.10 37.02 2015-04-24 21:19:42.000 114 33438.35 329.87 49996.10 37.02 2015-04-24 21:19:43.000 114 33438.38 329.87 49996.10 37.02 2015-04-24 21:19:44.000 114 33438.44 329.84 49996.10 37.02 2015-04-24 21:19:45.000 114 33438.19 329.77 49996.10 37.02 2015-04-24 21:19:46.000 114 33438.35 329.77 49996.10 37.02 2015-04-24 21:19:47.000 114 33438.32 329.77 49996.10 37.02 2015-04-24 21:19:48.000 114 33438.37 329.79 49996.10 37.02 2015-04-24 21:19:49.000 114 33438.34 329.71 49996.10 37.02 2015-04-24 21:19:50.000 114 33438.39 329.66 49996.10 37.02 2015-04-24 21:19:51.000 114 33438.28 329.66 49996.10 37.02 2015-04-24 21:19:52.000 114 33438.36 329.55 49996.10 37.02 2015-04-24 21:19:53.000 114 33438.39 329.54 49996.10 37.02 2015-04-24 21:19:54.000 114 33438.36 329.48 49996.10 37.02 2015-04-24 21:19:55.000 114 33438.31 329.36 49996.10 37.02 2015-04-24 21:19:56.000 114 33438.33 329.32 49996.10 37.02 2015-04-24 21:19:57.000 114 33438.37 329.28 49996.10 37.02 2015-04-24 21:19:58.000 114 33438.32 329.26 49996.10 37.02 2015-04-24 21:19:59.000 114 33438.36 329.23 49996.10 37.02 2015-04-24 21:20:00.000 114 33438.37 329.18 49996.10 37.02 2015-04-24 21:20:00.000 114 33438.38 329.19 49996.10 37.02 2015-04-24 21:20:02.000 114 33438.34 329.11 49996.10 37.02 2015-04-24 21:20:03.000 114 33438.36 329.05 49996.10 37.02 2015-04-24 21:20:04.000 114 33438.50 329.06 49996.10 37.02 2015-04-24 21:20:05.000 114 33438.38 328.99 49996.10 37.02 2015-04-24 21:20:06.000 114 33438.38 328.96 49996.10 37.02 2015-04-24 21:20:07.000 114 33438.54 328.96 49996.10 37.02 2015-04-24 21:20:08.000 114 33438.44 328.92 49996.10 37.02 2015-04-24 21:20:09.000 114 33438.34 329.03 49996.10 37.02 2015-04-24 21:20:10.000 114 33438.44 329.00 49996.10 37.02 2015-04-24 21:20:11.000 114 33438.38 329.00 49996.10 37.02 2015-04-24 21:20:12.000 114 33438.43 328.96 49996.10 37.02 2015-04-24 21:20:13.000 114 33438.40 328.92 49996.10 37.02 2015-04-24 21:20:13.000 114 33438.41 328.92 49996.10 37.02 2015-04-24 21:20:15.000 114 33438.51 328.91 49996.10 37.02 2015-04-24 21:20:16.000 114 33438.46 328.80 49996.10 37.02 2015-04-24 21:20:17.000 114 33438.48 328.78 49996.10 37.02 2015-04-24 21:20:18.000 114 33438.45 328.78 49996.10 37.02 2015-04-24 21:20:19.000 114 33438.43 328.74 49996.10 37.02 2015-04-24 21:20:20.000 114 33438.46 328.68 49996.10 37.02 2015-04-24 21:20:21.000 114 33438.43 328.70 49996.10 37.02 2015-04-24 21:20:22.000 114 33438.35 328.66 49996.10 37.02 2015-04-24 21:20:23.000 114 33438.49 328.65 49996.10 37.02 2015-04-24 21:20:24.000 114 33438.48 328.61 49996.10 37.02 2015-04-24 21:20:25.000 114 33438.55 328.65 49996.10 37.02 2015-04-24 21:20:26.000 114 33438.57 328.62 49996.10 37.02 2015-04-24 21:20:27.000 114 33438.50 328.61 49996.10 37.02 2015-04-24 21:20:28.000 114 33438.47 328.55 49996.10 37.02 2015-04-24 21:20:29.000 114 33438.50 328.57 49996.10 37.02 2015-04-24 21:20:30.000 114 33438.59 328.59 49996.10 37.02 2015-04-24 21:20:31.000 114 33438.59 328.51 49996.10 37.02 2015-04-24 21:20:32.000 114 33438.49 328.53 49996.10 37.02 2015-04-24 21:20:33.000 114 33438.54 328.52 49996.10 37.02 2015-04-24 21:20:34.000 114 33438.44 328.49 49996.10 37.02 2015-04-24 21:20:35.000 114 33438.52 328.49 49996.10 37.02 2015-04-24 21:20:36.000 114 33438.52 328.45 49996.10 37.02 2015-04-24 21:20:37.000 114 33438.56 328.38 49996.10 37.02 2015-04-24 21:20:38.000 114 33438.53 328.41 49996.10 37.02 2015-04-24 21:20:39.000 114 33438.53 328.40 49996.10 37.02 2015-04-24 21:20:40.000 114 33438.44 328.42 49996.10 37.02 2015-04-24 21:20:41.000 114 33438.57 328.42 49996.10 37.02 2015-04-24 21:20:42.000 114 33438.56 328.46 49996.10 37.02 2015-04-24 21:20:43.000 114 33438.56 328.49 49996.10 37.02 2015-04-24 21:20:44.000 114 33438.57 328.49 49996.10 37.02 2015-04-24 21:20:45.000 114 33438.48 328.56 49996.10 37.02 2015-04-24 21:20:46.000 114 33438.56 328.57 49996.10 37.02 2015-04-24 21:20:47.000 114 33438.54 328.55 49996.10 37.02 2015-04-24 21:20:48.000 114 33438.59 328.55 49996.10 37.02 2015-04-24 21:20:49.000 114 33438.54 328.59 49996.10 37.02 2015-04-24 21:20:50.000 114 33438.43 328.59 49996.10 37.02 2015-04-24 21:20:51.000 114 33438.49 328.59 49996.10 37.02 2015-04-24 21:20:52.000 114 33438.56 328.60 49996.10 37.02 2015-04-24 21:20:53.000 114 33438.53 328.62 49996.10 37.02 2015-04-24 21:20:54.000 114 33438.45 328.61 49996.10 37.02 2015-04-24 21:20:54.000 114 33438.53 328.62 49996.10 37.02 2015-04-24 21:20:56.000 114 33438.44 328.56 49996.10 37.02 2015-04-24 21:20:57.000 114 33438.51 328.67 49996.10 37.02 2015-04-24 21:20:58.000 114 33438.49 328.66 49996.10 37.02 2015-04-24 21:20:59.000 114 33438.53 328.64 49996.10 37.02 2015-04-24 21:21:00.000 114 33438.49 328.62 49996.10 37.02 2015-04-24 21:21:01.000 114 33438.46 328.63 49996.10 37.02 2015-04-24 21:21:02.000 114 33438.50 328.62 49996.10 37.02 2015-04-24 21:21:03.000 114 33438.50 328.61 49996.10 37.02 2015-04-24 21:21:04.000 114 33438.49 328.57 49996.10 37.02 2015-04-24 21:21:05.000 114 33438.44 328.56 49996.10 37.02 2015-04-24 21:21:06.000 114 33438.47 328.51 49996.10 37.02 2015-04-24 21:21:07.000 114 33438.41 328.45 49996.10 37.02 2015-04-24 21:21:07.000 114 33438.34 328.40 49996.10 37.02 2015-04-24 21:21:09.000 114 33438.47 328.44 49996.10 37.02 2015-04-24 21:21:10.000 114 33438.47 328.35 49996.10 37.02 2015-04-24 21:21:11.000 114 33438.36 328.32 49996.10 37.02 2015-04-24 21:21:12.000 114 33438.50 328.23 49996.10 37.02 2015-04-24 21:21:13.000 114 33438.53 328.22 49996.10 37.02 2015-04-24 21:21:14.000 114 33438.43 328.23 49996.10 37.02 2015-04-24 21:21:15.000 114 33438.50 328.26 49996.10 37.02 2015-04-24 21:21:16.000 114 33438.41 328.21 49996.10 37.02 2015-04-24 21:21:17.000 114 33438.45 328.21 49996.10 37.02 2015-04-24 21:21:18.000 114 33438.40 328.24 49996.10 37.02 2015-04-24 21:21:19.000 114 33438.42 328.27 49996.10 37.02 2015-04-24 21:21:20.000 114 33438.44 328.24 49996.10 37.02 2015-04-24 21:21:21.000 114 33438.41 328.30 49996.10 37.02 2015-04-24 21:21:22.000 114 33438.41 328.28 49996.10 37.02 2015-04-24 21:21:23.000 114 33438.39 328.30 49996.10 37.02 2015-04-24 21:21:24.000 114 33438.25 328.38 49996.10 37.02 2015-04-24 21:21:25.000 114 33438.49 328.39 49996.10 37.02 2015-04-24 21:21:26.000 114 33438.35 328.39 49996.10 37.02 2015-04-24 21:21:27.000 114 33438.47 328.41 49996.10 37.02 2015-04-24 21:21:28.000 114 33438.19 328.45 49996.10 37.02 2015-04-24 21:21:29.000 114 33438.37 328.46 49996.10 37.02 2015-04-24 21:21:30.000 114 33438.38 328.47 49996.10 37.02 2015-04-24 21:21:31.000 114 33438.31 328.54 49996.10 37.02 2015-04-24 21:21:32.000 114 33438.30 328.51 49996.10 37.02 2015-04-24 21:21:33.000 114 33438.26 328.59 49996.10 37.02 2015-04-24 21:21:34.000 114 33438.34 328.76 49996.10 37.02 2015-04-24 21:21:35.000 114 33438.35 328.80 49996.10 37.02 2015-04-24 21:21:36.000 114 33438.41 328.90 49996.10 37.02 2015-04-24 21:21:37.000 114 33438.28 328.94 49996.10 37.02 2015-04-24 21:21:38.000 114 33438.25 329.02 49996.10 37.02 2015-04-24 21:21:39.000 114 33438.29 328.99 49996.10 37.02 2015-04-24 21:21:40.000 114 33438.31 329.02 49996.10 37.02 2015-04-24 21:21:41.000 114 33438.38 329.02 49996.10 37.02 2015-04-24 21:21:42.000 114 33438.37 329.09 49996.10 37.02 2015-04-24 21:21:43.000 114 33438.27 329.10 49996.10 37.02 2015-04-24 21:21:44.000 114 33438.36 329.17 49996.10 37.02 2015-04-24 21:21:45.000 114 33438.28 329.21 49996.10 37.02 2015-04-24 21:21:46.000 114 33438.26 329.30 49996.10 37.02 2015-04-24 21:21:47.000 114 33438.28 329.35 49996.10 37.02 2015-04-24 21:21:48.000 114 33438.28 329.49 49996.10 37.02 2015-04-24 21:21:48.000 114 33438.28 329.57 49996.10 37.02 2015-04-24 21:21:50.000 114 33438.24 329.57 49996.10 37.02 2015-04-24 21:21:51.000 114 33438.47 329.62 49996.10 37.02 2015-04-24 21:21:52.000 114 33438.31 329.62 49996.10 37.02 2015-04-24 21:21:53.000 114 33438.18 329.63 49996.10 37.02 2015-04-24 21:21:54.000 114 33438.31 329.62 49996.10 37.02 2015-04-24 21:21:55.000 114 33438.25 329.66 49996.10 37.02 2015-04-24 21:21:56.000 114 33438.23 329.69 49996.10 37.02 2015-04-24 21:21:57.000 114 33438.24 329.76 49996.10 37.02 2015-04-24 21:21:58.000 114 33438.31 329.81 49996.10 37.02 2015-04-24 21:21:59.000 114 33438.23 329.91 49996.10 37.02 2015-04-24 21:22:00.000 114 33438.28 329.95 49996.10 37.02 2015-04-24 21:22:01.000 114 33438.29 329.97 49996.10 37.02 2015-04-24 21:22:01.000 114 33438.27 330.04 49996.10 37.02 2015-04-24 21:22:03.000 114 33438.23 330.04 49996.10 37.02 2015-04-24 21:22:04.000 114 33438.35 330.06 49996.10 37.02 2015-04-24 21:22:05.000 114 33438.29 330.07 49996.10 37.02 2015-04-24 21:22:06.000 114 33438.29 330.10 49996.10 37.02 2015-04-24 21:22:07.000 114 33438.27 330.19 49996.10 37.02 2015-04-24 21:22:08.000 114 33438.24 330.20 49996.10 37.02 2015-04-24 21:22:09.000 114 33438.23 330.25 49996.10 37.02 2015-04-24 21:22:10.000 114 33438.22 330.28 49996.10 37.02 2015-04-24 21:22:11.000 114 33438.25 330.31 49996.10 37.02 2015-04-24 21:22:12.000 114 33438.31 330.31 49996.10 37.02 2015-04-24 21:22:13.000 114 33438.31 330.37 49996.10 37.02 2015-04-24 21:22:14.000 114 33438.18 330.34 49996.10 37.02 2015-04-24 21:22:15.000 114 33438.31 330.29 49996.10 37.02 2015-04-24 21:22:16.000 114 33438.36 330.30 49996.10 37.02 2015-04-24 21:22:17.000 114 33438.28 330.29 49996.10 37.02 2015-04-24 21:22:18.000 114 33438.32 330.30 49996.10 37.02 2015-04-24 21:22:19.000 114 33438.36 330.29 49996.10 37.02 2015-04-24 21:22:20.000 114 33438.29 330.27 49996.10 37.02 2015-04-24 21:22:21.000 114 33438.31 330.28 49996.10 37.02 2015-04-24 21:22:22.000 114 33438.25 330.24 49996.10 37.02 2015-04-24 21:22:23.000 114 33438.31 330.25 49996.10 37.02 2015-04-24 21:22:24.000 114 33438.26 330.27 49996.10 37.02 2015-04-24 21:22:25.000 114 33438.30 330.26 49996.10 37.02 2015-04-24 21:22:26.000 114 33438.32 330.27 49996.10 37.02 2015-04-24 21:22:27.000 114 33438.40 330.31 49996.10 37.02 2015-04-24 21:22:28.000 114 33438.32 330.32 49996.10 37.02 2015-04-24 21:22:29.000 114 33438.32 330.31 49996.10 37.02 2015-04-24 21:22:30.000 114 33438.32 330.27 49996.10 37.02 2015-04-24 21:22:31.000 114 33438.32 330.23 49996.10 37.02 2015-04-24 21:22:32.000 114 33438.25 330.21 49996.10 37.02 2015-04-24 21:22:33.000 114 33438.33 330.19 49996.10 37.02 2015-04-24 21:22:34.000 114 33438.35 330.20 49996.10 37.02 2015-04-24 21:22:35.000 114 33438.31 330.17 49996.10 37.02 2015-04-24 21:22:36.000 114 33438.36 330.12 49996.10 37.02 2015-04-24 21:22:37.000 114 33438.34 330.11 49996.10 37.02 2015-04-24 21:22:38.000 114 33438.38 330.11 49996.10 37.02 2015-04-24 21:22:39.000 114 33438.31 330.05 49996.10 37.02 2015-04-24 21:22:40.000 114 33438.38 330.01 49996.10 37.02 2015-04-24 21:22:41.000 114 33438.37 330.02 49996.10 37.02 2015-04-24 21:22:42.000 114 33438.39 330.00 49996.10 37.02 2015-04-24 21:22:42.000 114 33438.34 330.04 49996.10 37.02 2015-04-24 21:22:44.000 114 33438.37 329.97 49996.10 37.02 2015-04-24 21:22:45.000 114 33438.34 329.89 49996.10 37.02 2015-04-24 21:22:46.000 114 33438.25 329.78 49996.10 37.02 2015-04-24 21:22:47.000 114 33438.39 329.75 49996.10 37.02 2015-04-24 21:22:48.000 114 33438.27 329.69 49996.10 37.02 2015-04-24 21:22:49.000 114 33438.38 329.65 49996.10 37.02 2015-04-24 21:22:50.000 114 33438.48 329.55 49996.10 37.02 2015-04-24 21:22:51.000 114 33438.25 329.44 49996.10 37.02 2015-04-24 21:22:52.000 114 33438.36 329.48 49996.10 37.02 2015-04-24 21:22:53.000 114 33438.29 329.41 49996.10 37.02 2015-04-24 21:22:54.000 114 33438.33 329.39 49996.10 37.02 2015-04-24 21:22:55.000 114 33438.25 329.36 49996.10 37.02 2015-04-24 21:22:55.000 114 33438.27 329.36 49996.10 37.02 2015-04-24 21:22:57.000 114 33438.28 329.29 49996.10 37.02 2015-04-24 21:22:58.000 114 33438.26 329.33 49996.10 37.02 2015-04-24 21:22:59.000 114 33438.39 329.30 49996.10 37.02 2015-04-24 21:23:00.000 114 33438.35 329.27 49996.10 37.02 2015-04-24 21:23:01.000 114 33438.30 329.29 49996.10 37.02 2015-04-24 21:23:02.000 114 33438.30 329.28 49996.10 37.02 2015-04-24 21:23:03.000 114 33438.36 329.25 49996.10 37.02 2015-04-24 21:23:04.000 114 33438.38 329.24 49996.10 37.02 2015-04-24 21:23:05.000 114 33438.34 329.26 49996.10 37.02 2015-04-24 21:23:06.000 114 33438.30 329.24 49996.10 37.02 2015-04-24 21:23:07.000 114 33438.23 329.27 49996.10 37.02 2015-04-24 21:23:08.000 114 33438.30 329.23 49996.10 37.02 2015-04-24 21:23:09.000 114 33438.33 329.22 49996.10 37.02 2015-04-24 21:23:10.000 114 33438.36 329.17 49996.10 37.02 2015-04-24 21:23:11.000 114 33438.25 329.13 49996.10 37.02 2015-04-24 21:23:12.000 114 33438.33 329.11 49996.10 37.02 2015-04-24 21:23:13.000 114 33438.39 329.07 49996.10 37.02 2015-04-24 21:23:14.000 114 33438.36 329.02 49996.10 37.02 2015-04-24 21:23:15.000 114 33438.36 329.00 49996.10 37.02 2015-04-24 21:23:16.000 114 33438.37 329.03 49996.10 37.02 2015-04-24 21:23:17.000 114 33438.38 328.99 49996.10 37.02 2015-04-24 21:23:18.000 114 33438.44 328.92 49996.10 37.02 2015-04-24 21:23:19.000 114 33438.41 328.92 49996.10 37.02 2015-04-24 21:23:20.000 114 33438.31 328.89 49996.10 37.02 2015-04-24 21:23:21.000 114 33438.38 328.84 49996.10 37.02 2015-04-24 21:23:22.000 114 33438.43 328.84 49996.10 37.02 2015-04-24 21:23:23.000 114 33438.36 328.82 49996.10 37.02 2015-04-24 21:23:24.000 114 33438.39 328.77 49996.10 37.02 2015-04-24 21:23:25.000 114 33438.41 328.69 49996.10 37.02 2015-04-24 21:23:26.000 114 33438.28 328.69 49996.10 37.02 2015-04-24 21:23:27.000 114 33438.26 328.59 49996.10 37.02 2015-04-24 21:23:28.000 114 33438.46 328.50 49996.10 37.02 2015-04-24 21:23:29.000 114 33438.36 328.47 49996.10 37.02 2015-04-24 21:23:30.000 114 33438.38 328.38 49996.10 37.02 2015-04-24 21:23:31.000 114 33438.41 328.23 49996.10 37.02 2015-04-24 21:23:32.000 114 33438.28 328.22 49996.10 37.02 2015-04-24 21:23:33.000 114 33438.49 328.15 49996.10 37.02 2015-04-24 21:23:34.000 114 33438.32 328.09 49996.10 37.02 2015-04-24 21:23:35.000 114 33438.41 328.05 49996.10 37.02 2015-04-24 21:23:36.000 114 33438.32 327.97 49996.10 37.02 2015-04-24 21:23:36.000 114 33438.53 327.91 49996.10 37.02 2015-04-24 21:23:38.000 114 33438.38 327.91 49996.10 37.02 2015-04-24 21:23:39.000 114 33438.41 327.83 49996.10 37.02 2015-04-24 21:23:40.000 114 33438.40 327.75 49996.10 37.02 2015-04-24 21:23:41.000 114 33438.35 327.72 49996.10 37.02 2015-04-24 21:23:42.000 114 33438.40 327.66 49996.10 37.02 2015-04-24 21:23:43.000 114 33438.45 327.57 49996.10 37.02 2015-04-24 21:23:44.000 114 33438.42 327.55 49996.10 37.02 2015-04-24 21:23:45.000 114 33438.42 327.43 49996.10 37.02 2015-04-24 21:23:46.000 114 33438.41 327.43 49996.10 37.02 2015-04-24 21:23:47.000 114 33438.39 327.40 49996.10 37.02 2015-04-24 21:23:48.000 114 33438.43 327.34 49996.10 37.02 2015-04-24 21:23:49.000 114 33438.37 327.29 49996.10 37.02 2015-04-24 21:23:49.000 114 33438.40 327.24 49996.10 37.02 2015-04-24 21:23:51.000 114 33438.45 327.26 49996.10 37.02 2015-04-24 21:23:52.000 114 33438.40 327.17 49996.10 37.02 2015-04-24 21:23:53.000 114 33438.41 327.13 49996.10 37.02 2015-04-24 21:23:54.000 114 33438.41 327.06 49996.10 37.02 2015-04-24 21:23:55.000 114 33438.44 327.03 49996.10 37.02 2015-04-24 21:23:56.000 114 33438.41 326.99 49996.10 37.02 2015-04-24 21:23:57.000 114 33438.46 326.88 49996.10 37.02 2015-04-24 21:23:58.000 114 33438.53 326.78 49996.10 37.02 2015-04-24 21:23:59.000 114 33438.51 326.74 49996.10 37.02 2015-04-24 21:24:00.000 114 33438.50 326.73 49996.10 37.02 2015-04-24 21:24:01.000 114 33438.47 326.72 49996.10 37.02 2015-04-24 21:24:02.000 114 33438.49 326.66 49996.10 37.02 2015-04-24 21:24:03.000 114 33438.39 326.59 49996.10 37.02 2015-04-24 21:24:04.000 114 33438.44 326.58 49996.10 37.02 2015-04-24 21:24:05.000 114 33438.41 326.55 49996.10 37.02 2015-04-24 21:24:06.000 114 33438.44 326.52 49996.10 37.02 2015-04-24 21:24:07.000 114 33438.46 326.50 49996.10 37.02 2015-04-24 21:24:08.000 114 33438.43 326.48 49996.10 37.02 2015-04-24 21:24:09.000 114 33438.41 326.46 49996.10 37.02 2015-04-24 21:24:10.000 114 33438.39 326.41 49996.10 37.02 2015-04-24 21:24:11.000 114 33438.44 326.38 49996.10 37.02 2015-04-24 21:24:12.000 114 33438.44 326.34 49996.10 37.02 2015-04-24 21:24:13.000 114 33438.36 326.29 49996.10 37.02 2015-04-24 21:24:14.000 114 33438.41 326.32 49996.10 37.02 2015-04-24 21:24:15.000 114 33438.49 326.19 49996.10 37.02 2015-04-24 21:24:16.000 114 33438.41 326.17 49996.10 37.02 2015-04-24 21:24:17.000 114 33438.50 326.12 49996.10 37.02 2015-04-24 21:24:18.000 114 33438.39 326.07 49996.10 37.02 2015-04-24 21:24:19.000 114 33438.43 325.97 49996.10 37.02 2015-04-24 21:24:20.000 114 33438.43 325.96 49996.10 37.02 2015-04-24 21:24:21.000 114 33438.44 325.87 49996.10 37.02 2015-04-24 21:24:22.000 114 33438.36 325.79 49996.10 37.02 2015-04-24 21:24:23.000 114 33438.39 325.75 49996.10 37.02 2015-04-24 21:24:24.000 114 33438.46 325.67 49996.10 37.02 2015-04-24 21:24:25.000 114 33438.41 325.66 49996.10 37.02 2015-04-24 21:24:26.000 114 33438.42 325.56 49996.10 37.02 2015-04-24 21:24:27.000 114 33438.31 325.51 49996.10 37.02 2015-04-24 21:24:28.000 114 33438.44 325.46 49996.10 37.02 2015-04-24 21:24:29.000 114 33438.43 325.37 49996.10 37.02 2015-04-24 21:24:30.000 114 33438.33 325.39 49996.10 37.02 2015-04-24 21:24:30.000 114 33438.44 325.32 49996.10 37.02 2015-04-24 21:24:32.000 114 33438.43 325.31 49996.10 37.02 2015-04-24 21:24:33.000 114 33438.27 325.25 49996.10 37.02 2015-04-24 21:24:34.000 114 33438.29 325.22 49996.10 37.02 2015-04-24 21:24:35.000 114 33438.32 325.13 49996.10 37.02 2015-04-24 21:24:36.000 114 33438.32 325.12 49996.10 37.02 2015-04-24 21:24:37.000 114 33438.29 325.06 49996.10 37.02 2015-04-24 21:24:38.000 114 33438.35 325.01 49996.10 37.02 2015-04-24 21:24:39.000 114 33438.34 324.93 49996.10 37.02 2015-04-24 21:24:40.000 114 33438.26 324.88 49996.10 37.02 2015-04-24 21:24:41.000 114 33438.39 324.81 49996.10 37.02 2015-04-24 21:24:42.000 114 33438.35 324.73 49996.10 37.02 2015-04-24 21:24:43.000 114 33438.30 324.58 49996.10 37.02 2015-04-24 21:24:43.000 114 33438.34 324.55 49996.10 37.02 2015-04-24 21:24:45.000 114 33438.27 324.59 49996.10 37.02 2015-04-24 21:24:46.000 114 33438.23 324.52 49996.10 37.02 2015-04-24 21:24:47.000 114 33438.32 324.52 49996.10 37.02 2015-04-24 21:24:48.000 114 33438.26 324.52 49996.10 37.02 2015-04-24 21:24:49.000 114 33438.31 324.49 49996.10 37.02 2015-04-24 21:24:50.000 114 33438.35 324.48 49996.10 37.02 2015-04-24 21:24:51.000 114 33438.32 324.56 49996.10 37.02 2015-04-24 21:24:52.000 114 33438.20 324.50 49996.10 37.02 2015-04-24 21:24:53.000 114 33438.25 324.45 49996.10 37.02 2015-04-24 21:24:54.000 114 33438.29 324.39 49996.10 37.02 2015-04-24 21:24:55.000 114 33438.20 324.33 49996.10 37.02 2015-04-24 21:24:56.000 114 33438.29 324.29 49996.10 37.02 2015-04-24 21:24:57.000 114 33438.35 324.19 49996.10 37.02 2015-04-24 21:24:58.000 114 33438.36 324.19 49996.10 37.02 2015-04-24 21:24:59.000 114 33438.32 324.17 49996.10 37.02 2015-04-24 21:25:00.000 114 33438.35 324.08 49996.10 37.02 2015-04-24 21:25:01.000 114 33438.35 324.08 49996.10 37.02 2015-04-24 21:25:02.000 114 33438.43 324.00 49996.10 37.02 2015-04-24 21:25:03.000 114 33438.36 323.98 49996.10 37.02 2015-04-24 21:25:04.000 114 33438.28 323.95 49996.10 37.02 2015-04-24 21:25:05.000 114 33438.22 323.90 49996.10 37.02 2015-04-24 21:25:06.000 114 33438.32 323.86 49996.10 37.02 2015-04-24 21:25:07.000 114 33438.40 323.81 49996.10 37.02 2015-04-24 21:25:08.000 114 33438.37 323.77 49996.10 37.02 2015-04-24 21:25:09.000 114 33438.32 323.73 49996.10 37.02 2015-04-24 21:25:10.000 114 33438.39 323.68 49996.10 37.02 2015-04-24 21:25:11.000 114 33438.37 323.68 49996.10 37.02 2015-04-24 21:25:12.000 114 33438.31 323.69 49996.10 37.02 2015-04-24 21:25:13.000 114 33438.40 323.61 49996.10 37.02 2015-04-24 21:25:14.000 114 33438.44 323.66 49996.10 37.02 2015-04-24 21:25:15.000 114 33438.34 323.50 49996.10 37.02 2015-04-24 21:25:16.000 114 33438.34 323.50 49996.10 37.02 2015-04-24 21:25:17.000 114 33438.40 323.47 49996.10 37.02 2015-04-24 21:25:18.000 114 33438.44 323.38 49996.10 37.02 2015-04-24 21:25:19.000 114 33438.38 323.41 49996.10 37.02 2015-04-24 21:25:20.000 114 33438.46 323.38 49996.10 37.02 2015-04-24 21:25:21.000 114 33438.44 323.39 49996.10 37.02 2015-04-24 21:25:22.000 114 33438.38 323.42 49996.10 37.02 2015-04-24 21:25:23.000 114 33438.34 323.39 49996.10 37.02 2015-04-24 21:25:24.000 114 33438.51 323.33 49996.10 37.02 2015-04-24 21:25:24.000 114 33438.43 323.37 49996.10 37.02 2015-04-24 21:25:26.000 114 33438.46 323.41 49996.10 37.02 2015-04-24 21:25:27.000 114 33438.42 323.35 49996.10 37.02 2015-04-24 21:25:28.000 114 33438.47 323.36 49996.10 37.02 2015-04-24 21:25:29.000 114 33438.36 323.30 49996.10 37.02 2015-04-24 21:25:30.000 114 33438.42 323.31 49996.10 37.02 2015-04-24 21:25:31.000 114 33438.48 323.27 49996.10 37.02 2015-04-24 21:25:32.000 114 33438.34 323.18 49996.10 37.02 2015-04-24 21:25:33.000 114 33438.51 323.18 49996.10 37.02 2015-04-24 21:25:34.000 114 33438.30 323.11 49996.10 37.02 2015-04-24 21:25:35.000 114 33438.34 323.06 49996.10 37.02 2015-04-24 21:25:36.000 114 33438.34 323.00 49996.10 37.02 2015-04-24 21:25:37.000 114 33438.40 322.94 49996.10 37.02 2015-04-24 21:25:37.000 114 33438.39 322.93 49996.10 37.02 2015-04-24 21:25:39.000 114 33438.43 322.94 49996.10 37.02 2015-04-24 21:25:40.000 114 33438.35 322.82 49996.10 37.02 2015-04-24 21:25:41.000 114 33438.36 322.81 49996.10 37.02 2015-04-24 21:25:42.000 114 33438.36 322.78 49996.10 37.02 2015-04-24 21:25:43.000 114 33438.35 322.74 49996.10 37.02 2015-04-24 21:25:44.000 114 33438.31 322.69 49996.10 37.02 2015-04-24 21:25:45.000 114 33438.32 322.64 49996.10 37.02 2015-04-24 21:25:46.000 114 33438.41 322.56 49996.10 37.02 2015-04-24 21:25:47.000 114 33438.39 322.48 49996.10 37.02 2015-04-24 21:25:48.000 114 33438.40 322.50 49996.10 37.02 2015-04-24 21:25:49.000 114 33438.39 322.45 49996.10 37.02 2015-04-24 21:25:50.000 114 33438.36 322.42 49996.10 37.02 2015-04-24 21:25:51.000 114 33438.44 322.36 49996.10 37.02 2015-04-24 21:25:52.000 114 33438.35 322.34 49996.10 37.02 2015-04-24 21:25:53.000 114 33438.39 322.27 49996.10 37.02 2015-04-24 21:25:54.000 114 33438.35 322.28 49996.10 37.02 2015-04-24 21:25:55.000 114 33438.34 322.25 49996.10 37.02 2015-04-24 21:25:56.000 114 33438.36 322.21 49996.10 37.02 2015-04-24 21:25:57.000 114 33438.34 322.23 49996.10 37.02 2015-04-24 21:25:58.000 114 33438.35 322.17 49996.10 37.02 2015-04-24 21:25:59.000 114 33438.37 322.15 49996.10 37.02 2015-04-24 21:26:00.000 114 33438.37 322.14 49996.10 37.02 2015-04-24 21:26:01.000 114 33438.26 322.12 49996.10 37.02 2015-04-24 21:26:02.000 114 33438.34 322.11 49996.10 37.02 2015-04-24 21:26:03.000 114 33438.32 322.06 49996.10 37.02 2015-04-24 21:26:04.000 114 33438.38 322.04 49996.10 37.02 2015-04-24 21:26:05.000 114 33438.29 322.02 49996.10 37.02 2015-04-24 21:26:06.000 114 33438.34 321.98 49996.10 37.02 2015-04-24 21:26:07.000 114 33438.28 321.92 49996.10 37.02 2015-04-24 21:26:08.000 114 33438.36 321.89 49996.10 37.02 2015-04-24 21:26:09.000 114 33438.29 321.89 49996.10 37.02 2015-04-24 21:26:10.000 114 33438.41 321.91 49996.10 37.02 2015-04-24 21:26:11.000 114 33438.31 321.88 49996.10 37.02 2015-04-24 21:26:12.000 114 33438.34 321.86 49996.10 37.02 2015-04-24 21:26:13.000 114 33438.27 321.84 49996.10 37.02 2015-04-24 21:26:14.000 114 33438.34 321.79 49996.10 37.03 2015-04-24 21:26:15.000 114 33438.30 321.74 49996.10 37.03 2015-04-24 21:26:16.000 114 33438.28 321.79 49996.10 37.02 2015-04-24 21:26:17.000 114 33438.22 321.71 49996.10 37.02 2015-04-24 21:26:18.000 114 33438.28 321.63 49996.10 37.03 2015-04-24 21:26:18.000 114 33438.25 321.65 49996.10 37.02 2015-04-24 21:26:20.000 114 33438.29 321.65 49996.10 37.02 2015-04-24 21:26:21.000 114 33438.23 321.61 49996.10 37.02 2015-04-24 21:26:22.000 114 33438.37 321.58 49996.10 37.03 2015-04-24 21:26:23.000 114 33438.25 321.59 49996.10 37.02 2015-04-24 21:26:24.000 114 33438.22 321.57 49996.10 37.03 2015-04-24 21:26:25.000 114 33438.25 321.53 49996.10 37.03 2015-04-24 21:26:26.000 114 33438.28 321.59 49996.10 37.03 2015-04-24 21:26:27.000 114 33438.29 321.49 49996.10 37.03 2015-04-24 21:26:28.000 114 33438.26 321.51 49996.10 37.03 2015-04-24 21:26:29.000 114 33438.27 321.48 49996.10 37.03 2015-04-24 21:26:30.000 114 33438.25 321.54 49996.10 37.03 2015-04-24 21:26:31.000 114 33438.22 321.49 49996.10 37.03 2015-04-24 21:26:31.000 114 33438.25 321.44 49996.10 37.03 2015-04-24 21:26:33.000 114 33438.36 321.35 49996.10 37.02 2015-04-24 21:26:34.000 114 33438.19 321.32 49996.10 37.03 2015-04-24 21:26:35.000 114 33438.14 321.29 49996.10 37.03 2015-04-24 21:26:36.000 114 33438.22 321.27 49996.10 37.03 2015-04-24 21:26:37.000 114 33438.17 321.32 49996.10 37.03 2015-04-24 21:26:38.000 114 33438.18 321.27 49996.10 37.03 2015-04-24 21:26:39.000 114 33438.18 321.32 49996.10 37.02 2015-04-24 21:26:40.000 114 33438.14 321.37 49996.10 37.02 2015-04-24 21:26:41.000 114 33438.15 321.39 49996.10 37.02 2015-04-24 21:26:42.000 114 33438.19 321.45 49996.10 37.02 2015-04-24 21:26:43.000 114 33438.20 321.45 49996.10 37.02 2015-04-24 21:26:44.000 114 33438.20 321.46 49996.10 37.02 2015-04-24 21:26:45.000 114 33438.12 321.49 49996.10 37.02 2015-04-24 21:26:46.000 114 33438.24 321.59 49996.10 37.02 2015-04-24 21:26:47.000 114 33438.24 321.57 49996.10 37.03 2015-04-24 21:26:48.000 114 33438.23 321.61 49996.10 37.02 2015-04-24 21:26:49.000 114 33438.18 321.60 49996.10 37.03 2015-04-24 21:26:50.000 114 33438.17 321.60 49996.10 37.02 2015-04-24 21:26:51.000 114 33438.22 321.63 49996.10 37.02 2015-04-24 21:26:52.000 114 33438.20 321.61 49996.10 37.03 2015-04-24 21:26:53.000 114 33438.26 321.59 49996.10 37.02 2015-04-24 21:26:54.000 114 33438.26 321.61 49996.10 37.02 2015-04-24 21:26:55.000 114 33438.25 321.57 49996.10 37.03 2015-04-24 21:26:56.000 114 33438.20 321.54 49996.10 37.02 2015-04-24 21:26:57.000 114 33438.28 321.55 49996.10 37.02 2015-04-24 21:26:58.000 114 33438.15 321.54 49996.10 37.02 2015-04-24 21:26:59.000 114 33438.23 321.52 49996.10 37.02 2015-04-24 21:27:00.000 114 33438.26 321.49 49996.10 37.03 2015-04-24 21:27:01.000 114 33438.22 321.41 49996.10 37.03 2015-04-24 21:27:02.000 114 33438.16 321.44 49996.10 37.02 2015-04-24 21:27:03.000 114 33438.30 321.38 49996.10 37.02 2015-04-24 21:27:04.000 114 33438.22 321.38 49996.10 37.02 2015-04-24 21:27:05.000 114 33438.23 321.36 49996.10 37.02 2015-04-24 21:27:06.000 114 33438.26 321.37 49996.10 37.03 2015-04-24 21:27:07.000 114 33438.19 321.32 49996.10 37.02 2015-04-24 21:27:08.000 114 33438.18 321.31 49996.10 37.02 2015-04-24 21:27:09.000 114 33438.22 321.30 49996.10 37.02 2015-04-24 21:27:10.000 114 33438.20 321.31 49996.10 37.03 2015-04-24 21:27:11.000 114 33438.14 321.32 49996.10 37.03 2015-04-24 21:27:12.000 114 33438.16 321.32 49996.10 37.03 2015-04-24 21:27:12.000 114 33438.13 321.31 49996.10 37.02 2015-04-24 21:27:14.000 114 33438.08 321.36 49996.10 37.03 2015-04-24 21:27:15.000 114 33438.25 321.33 49996.10 37.03 2015-04-24 21:27:16.000 114 33438.20 321.36 49996.10 37.02 2015-04-24 21:27:17.000 114 33438.16 321.39 49996.10 37.03 2015-04-24 21:27:18.000 114 33438.13 321.41 49996.10 37.02 2015-04-24 21:27:19.000 114 33438.16 321.38 49996.10 37.03 2015-04-24 21:27:20.000 114 33438.14 321.38 49996.10 37.03 2015-04-24 21:27:21.000 114 33438.14 321.38 49996.10 37.03 2015-04-24 21:27:22.000 114 33438.20 321.35 49996.10 37.03 2015-04-24 21:27:23.000 114 33438.13 321.34 49996.10 37.03 2015-04-24 21:27:24.000 114 33438.08 321.38 49996.10 37.03 2015-04-24 21:27:25.000 114 33438.13 321.36 49996.10 37.03 2015-04-24 21:27:25.000 114 33438.13 321.34 49996.10 37.03 2015-04-24 21:27:27.000 114 33438.10 321.38 49996.10 37.03 2015-04-24 21:27:28.000 114 33438.19 321.30 49996.10 37.03 2015-04-24 21:27:29.000 114 33438.14 321.25 49996.10 37.03 2015-04-24 21:27:30.000 114 33438.18 321.24 49996.10 37.03 2015-04-24 21:27:31.000 114 33438.19 321.16 49996.10 37.03 2015-04-24 21:27:32.000 114 33438.20 321.16 49996.10 37.03 2015-04-24 21:27:33.000 114 33438.16 321.15 49996.10 37.03 2015-04-24 21:27:34.000 114 33438.26 321.06 49996.10 37.03 2015-04-24 21:27:35.000 114 33438.23 321.05 49996.10 37.03 2015-04-24 21:27:36.000 114 33438.20 321.03 49996.10 37.03 2015-04-24 21:27:37.000 114 33438.19 320.99 49996.10 37.03 2015-04-24 21:27:38.000 114 33438.25 320.94 49996.10 37.03 2015-04-24 21:27:39.000 114 33438.15 320.92 49996.10 37.03 2015-04-24 21:27:40.000 114 33438.25 320.84 49996.10 37.03 2015-04-24 21:27:41.000 114 33438.20 320.85 49996.10 37.03 2015-04-24 21:27:42.000 114 33438.26 320.86 49996.10 37.03 2015-04-24 21:27:43.000 114 33438.22 320.92 49996.10 37.03 2015-04-24 21:27:44.000 114 33438.29 320.92 49996.10 37.03 2015-04-24 21:27:45.000 114 33438.28 320.93 49996.10 37.03 2015-04-24 21:27:46.000 114 33438.13 320.97 49996.10 37.03 2015-04-24 21:27:47.000 114 33438.18 321.01 49996.10 37.03 2015-04-24 21:27:48.000 114 33438.22 321.00 49996.10 37.03 2015-04-24 21:27:49.000 114 33438.19 321.06 49996.10 37.03 2015-04-24 21:27:50.000 114 33438.18 321.04 49996.10 37.03 2015-04-24 21:27:51.000 114 33438.36 321.07 49996.10 37.03 2015-04-24 21:27:52.000 114 33438.31 321.07 49996.10 37.03 2015-04-24 21:27:53.000 114 33438.23 321.08 49996.10 37.03 2015-04-24 21:27:54.000 114 33438.26 321.08 49996.10 37.03 2015-04-24 21:27:55.000 114 33438.23 321.09 49996.10 37.03 2015-04-24 21:27:56.000 114 33438.25 321.09 49996.10 37.03 2015-04-24 21:27:57.000 114 33438.27 321.18 49996.10 37.03 2015-04-24 21:27:58.000 114 33438.32 321.19 49996.10 37.03 2015-04-24 21:27:59.000 114 33438.32 321.22 49996.10 37.03 2015-04-24 21:28:00.000 114 33438.25 321.23 49996.10 37.03 2015-04-24 21:28:01.000 114 33438.28 321.16 49996.10 37.03 2015-04-24 21:28:02.000 114 33438.29 321.16 49996.10 37.03 2015-04-24 21:28:03.000 114 33438.33 321.16 49996.10 37.03 2015-04-24 21:28:04.000 114 33438.22 321.11 49996.10 37.03 2015-04-24 21:28:05.000 114 33438.31 321.10 49996.10 37.03 2015-04-24 21:28:06.000 114 33438.30 321.15 49996.10 37.03 2015-04-24 21:28:06.000 114 33438.34 321.16 49996.10 37.03 2015-04-24 21:28:08.000 114 33438.14 321.12 49996.10 37.03 2015-04-24 21:28:09.000 114 33438.44 321.05 49996.10 37.03 2015-04-24 21:28:10.000 114 33438.31 321.05 49996.10 37.03 2015-04-24 21:28:11.000 114 33438.23 321.01 49996.10 37.03 2015-04-24 21:28:12.000 114 33438.32 320.99 49996.10 37.03 2015-04-24 21:28:13.000 114 33438.35 320.95 49996.10 37.03 2015-04-24 21:28:14.000 114 33438.38 320.93 49996.10 37.03 2015-04-24 21:28:15.000 114 33438.22 320.95 49996.10 37.03 2015-04-24 21:28:16.000 114 33438.21 320.94 49996.10 37.03 2015-04-24 21:28:17.000 114 33438.38 320.93 49996.10 37.03 2015-04-24 21:28:18.000 114 33438.34 320.90 49996.10 37.03 2015-04-24 21:28:19.000 114 33438.43 320.79 49996.10 37.03 2015-04-24 21:28:19.000 114 33438.29 320.78 49996.10 37.03 2015-04-24 21:28:21.000 114 33438.25 320.79 49996.10 37.03 2015-04-24 21:28:22.000 114 33438.35 320.77 49996.10 37.03 2015-04-24 21:28:23.000 114 33438.31 320.73 49996.10 37.03 2015-04-24 21:28:24.000 114 33438.35 320.75 49996.10 37.03 2015-04-24 21:28:25.000 114 33438.28 320.77 49996.10 37.03 2015-04-24 21:28:26.000 114 33438.36 320.78 49996.10 37.03 2015-04-24 21:28:27.000 114 33438.24 320.75 49996.10 37.03 2015-04-24 21:28:28.000 114 33438.43 320.71 49996.10 37.03 2015-04-24 21:28:29.000 114 33438.25 320.66 49996.10 37.03 2015-04-24 21:28:30.000 114 33438.23 320.71 49996.10 37.03 2015-04-24 21:28:31.000 114 33438.35 320.66 49996.10 37.03 2015-04-24 21:28:32.000 114 33438.33 320.66 49996.10 37.03 2015-04-24 21:28:33.000 114 33438.19 320.68 49996.10 37.03 2015-04-24 21:28:34.000 114 33438.25 320.73 49996.10 37.03 2015-04-24 21:28:35.000 114 33438.24 320.72 49996.10 37.03 2015-04-24 21:28:36.000 114 33438.24 320.79 49996.10 37.03 2015-04-24 21:28:37.000 114 33438.22 320.86 49996.10 37.03 2015-04-24 21:28:38.000 114 33438.11 320.88 49996.10 37.03 2015-04-24 21:28:39.000 114 33438.21 320.92 49996.10 37.03 2015-04-24 21:28:40.000 114 33438.16 320.91 49996.10 37.03 2015-04-24 21:28:41.000 114 33438.22 320.93 49996.10 37.03 2015-04-24 21:28:42.000 114 33438.18 320.97 49996.10 37.03 2015-04-24 21:28:43.000 114 33438.14 321.00 49996.10 37.03 2015-04-24 21:28:44.000 114 33438.25 321.02 49996.10 37.03 2015-04-24 21:28:45.000 114 33438.13 321.07 49996.10 37.03 2015-04-24 21:28:46.000 114 33438.35 321.17 49996.10 37.03 2015-04-24 21:28:47.000 114 33438.13 321.20 49996.10 37.03 2015-04-24 21:28:48.000 114 33438.22 321.23 49996.10 37.03 2015-04-24 21:28:49.000 114 33438.18 321.28 49996.10 37.03 2015-04-24 21:28:50.000 114 33438.16 321.29 49996.10 37.03 2015-04-24 21:28:51.000 114 33438.21 321.32 49996.10 37.03 2015-04-24 21:28:52.000 114 33438.19 321.30 49996.10 37.03 2015-04-24 21:28:53.000 114 33438.23 321.29 49996.10 37.03 2015-04-24 21:28:54.000 114 33438.18 321.35 49996.10 37.03 2015-04-24 21:28:55.000 114 33438.22 321.36 49996.10 37.03 2015-04-24 21:28:56.000 114 33438.18 321.32 49996.10 37.03 2015-04-24 21:28:57.000 114 33438.25 321.37 49996.10 37.03 2015-04-24 21:28:58.000 114 33438.17 321.37 49996.10 37.03 2015-04-24 21:28:59.000 114 33438.18 321.30 49996.10 37.03 2015-04-24 21:29:00.000 114 33438.27 321.30 49996.10 37.03 2015-04-24 21:29:00.000 114 33438.23 321.31 49996.10 37.03 2015-04-24 21:29:02.000 114 33438.28 321.31 49996.10 37.03 2015-04-24 21:29:03.000 114 33438.19 321.30 49996.10 37.03 2015-04-24 21:29:04.000 114 33438.41 321.29 49996.10 37.03 2015-04-24 21:29:05.000 114 33438.30 321.28 49996.10 37.03 2015-04-24 21:29:06.000 114 33438.21 321.23 49996.10 37.03 2015-04-24 21:29:07.000 114 33438.30 321.26 49996.10 37.03 2015-04-24 21:29:08.000 114 33438.28 321.27 49996.10 37.03 2015-04-24 21:29:09.000 114 33438.29 321.27 49996.10 37.03 2015-04-24 21:29:10.000 114 33438.27 321.26 49996.10 37.03 2015-04-24 21:29:11.000 114 33438.22 321.30 49996.10 37.03 2015-04-24 21:29:12.000 114 33438.33 321.23 49996.10 37.03 2015-04-24 21:29:13.000 114 33438.36 321.18 49996.10 37.03 2015-04-24 21:29:13.000 114 33438.29 321.14 49996.10 37.03 2015-04-24 21:29:15.000 114 33438.29 321.09 49996.10 37.03 2015-04-24 21:29:16.000 114 33438.42 321.08 49996.10 37.03 2015-04-24 21:29:17.000 114 33438.30 321.08 49996.10 37.03 2015-04-24 21:29:18.000 114 33438.28 321.06 49996.10 37.03 2015-04-24 21:29:19.000 114 33438.33 321.01 49996.10 37.03 2015-04-24 21:29:20.000 114 33438.30 321.02 49996.10 37.03 2015-04-24 21:29:21.000 114 33438.36 320.97 49996.10 37.03 2015-04-24 21:29:22.000 114 33438.31 320.87 49996.10 37.03 2015-04-24 21:29:23.000 114 33438.27 320.81 49996.10 37.03 2015-04-24 21:29:24.000 114 33438.28 320.85 49996.10 37.03 2015-04-24 21:29:25.000 114 33438.25 320.81 49996.10 37.03 2015-04-24 21:29:26.000 114 33438.33 320.80 49996.10 37.03 2015-04-24 21:29:27.000 114 33438.40 320.78 49996.10 37.03 2015-04-24 21:29:28.000 114 33438.40 320.74 49996.10 37.03 2015-04-24 21:29:29.000 114 33438.29 320.72 49996.10 37.03 2015-04-24 21:29:30.000 114 33438.31 320.71 49996.10 37.03 2015-04-24 21:29:31.000 114 33438.37 320.70 49996.10 37.03 2015-04-24 21:29:32.000 114 33438.39 320.73 49996.10 37.03 2015-04-24 21:29:33.000 114 33438.41 320.69 49996.10 37.03 2015-04-24 21:29:34.000 114 33438.32 320.68 49996.10 37.03 2015-04-24 21:29:35.000 114 33438.23 320.69 49996.10 37.03 2015-04-24 21:29:36.000 114 33438.32 320.64 49996.10 37.03 2015-04-24 21:29:37.000 114 33438.38 320.63 49996.10 37.03 2015-04-24 21:29:38.000 114 33438.29 320.59 49996.10 37.03 2015-04-24 21:29:39.000 114 33438.44 320.62 49996.10 37.03 2015-04-24 21:29:40.000 114 33438.33 320.64 49996.10 37.03 2015-04-24 21:29:41.000 114 33438.27 320.61 49996.10 37.03 2015-04-24 21:29:42.000 114 33438.35 320.62 49996.10 37.03 2015-04-24 21:29:43.000 114 33438.28 320.67 49996.10 37.03 2015-04-24 21:29:44.000 114 33438.38 320.70 49996.10 37.03 2015-04-24 21:29:45.000 114 33438.39 320.70 49996.10 37.03 2015-04-24 21:29:46.000 114 33438.33 320.73 49996.10 37.03 2015-04-24 21:29:47.000 114 33438.38 320.73 49996.10 37.03 2015-04-24 21:29:48.000 114 33438.35 320.75 49996.10 37.03 2015-04-24 21:29:49.000 114 33438.33 320.79 49996.10 37.03 2015-04-24 21:29:50.000 114 33438.38 320.76 49996.10 37.03 2015-04-24 21:29:51.000 114 33438.39 320.78 49996.10 37.03 2015-04-24 21:29:52.000 114 33438.41 320.79 49996.10 37.03 2015-04-24 21:29:53.000 114 33438.41 320.79 49996.10 37.03 2015-04-24 21:29:54.000 114 33438.36 320.73 49996.10 37.03 2015-04-24 21:29:54.000 114 33438.39 320.74 49996.10 37.03 2015-04-24 21:29:56.000 114 33438.47 320.73 49996.10 37.03 2015-04-24 21:29:57.000 114 33438.42 320.69 49996.10 37.03 2015-04-24 21:29:58.000 114 33438.35 320.71 49996.10 37.03 2015-04-24 21:29:59.000 114 33438.46 320.74 49996.10 37.03 2015-04-24 21:30:00.000 114 33438.44 320.71 49996.10 37.03 2015-04-24 21:30:01.000 114 33438.46 320.75 49996.10 37.03 2015-04-24 21:30:02.000 114 33438.48 320.75 49996.10 37.03 2015-04-24 21:30:03.000 114 33438.34 320.73 49996.10 37.03 2015-04-24 21:30:04.000 114 33438.43 320.70 49996.10 37.03 2015-04-24 21:30:05.000 114 33438.43 320.70 49996.10 37.03 2015-04-24 21:30:06.000 114 33438.50 320.69 49996.10 37.03 2015-04-24 21:30:07.000 114 33438.38 320.69 49996.10 37.03 2015-04-24 21:30:07.000 114 33438.51 320.67 49996.10 37.03 2015-04-24 21:30:09.000 114 33438.43 320.64 49996.10 37.03 2015-04-24 21:30:10.000 114 33438.51 320.56 49996.10 37.03 2015-04-24 21:30:11.000 114 33438.53 320.54 49996.10 37.03 2015-04-24 21:30:12.000 114 33438.41 320.55 49996.10 37.03 2015-04-24 21:30:13.000 114 33438.47 320.57 49996.10 37.03 2015-04-24 21:30:14.000 114 33438.44 320.61 49996.10 37.03 2015-04-24 21:30:15.000 114 33438.38 320.69 49996.10 37.03 2015-04-24 21:30:16.000 114 33438.60 320.74 49996.10 37.03 2015-04-24 21:30:17.000 114 33438.50 320.75 49996.10 37.03 2015-04-24 21:30:18.000 114 33438.51 320.80 49996.10 37.03 2015-04-24 21:30:19.000 114 33438.46 320.85 49996.10 37.03 2015-04-24 21:30:20.000 114 33438.46 320.86 49996.10 37.03 2015-04-24 21:30:21.000 114 33438.57 320.86 49996.10 37.03 2015-04-24 21:30:22.000 114 33438.50 320.85 49996.10 37.03 2015-04-24 21:30:23.000 114 33438.50 320.90 49996.10 37.03 2015-04-24 21:30:24.000 114 33438.41 320.95 49996.10 37.03 2015-04-24 21:30:25.000 114 33438.44 320.98 49996.10 37.03 2015-04-24 21:30:26.000 114 33438.48 320.97 49996.10 37.03 2015-04-24 21:30:27.000 114 33438.40 320.93 49996.10 37.03 2015-04-24 21:30:28.000 114 33438.59 320.99 49996.10 37.03 2015-04-24 21:30:29.000 114 33438.44 321.02 49996.10 37.03 2015-04-24 21:30:30.000 114 33438.44 321.07 49996.10 37.03 2015-04-24 21:30:31.000 114 33438.47 320.98 49996.10 37.03 2015-04-24 21:30:32.000 114 33438.44 320.97 49996.10 37.03 2015-04-24 21:30:33.000 114 33438.49 321.01 49996.10 37.03 2015-04-24 21:30:34.000 114 33438.47 320.96 49996.10 37.03 2015-04-24 21:30:35.000 114 33438.49 320.94 49996.10 37.03 2015-04-24 21:30:36.000 114 33438.47 320.92 49996.10 37.03 2015-04-24 21:30:37.000 114 33438.46 320.91 49996.10 37.03 2015-04-24 21:30:38.000 114 33438.30 320.89 49996.10 37.03 2015-04-24 21:30:39.000 114 33438.44 320.85 49996.10 37.03 2015-04-24 21:30:40.000 114 33438.47 320.87 49996.10 37.03 2015-04-24 21:30:41.000 114 33438.44 320.81 49996.10 37.03 2015-04-24 21:30:42.000 114 33438.42 320.85 49996.10 37.03 2015-04-24 21:30:43.000 114 33438.47 320.85 49996.10 37.03 2015-04-24 21:30:44.000 114 33438.36 320.83 49996.10 37.03 2015-04-24 21:30:45.000 114 33438.36 320.86 49996.10 37.03 2015-04-24 21:30:46.000 114 33438.46 320.81 49996.10 37.03 2015-04-24 21:30:47.000 114 33438.41 320.80 49996.10 37.03 2015-04-24 21:30:48.000 114 33438.45 320.80 49996.10 37.03 2015-04-24 21:30:48.000 114 33438.32 320.79 49996.10 37.03 2015-04-24 21:30:50.000 114 33438.39 320.78 49996.10 37.03 2015-04-24 21:30:51.000 114 33438.34 320.73 49996.10 37.03 2015-04-24 21:30:52.000 114 33438.43 320.79 49996.10 37.03 2015-04-24 21:30:53.000 114 33438.38 320.78 49996.10 37.03 2015-04-24 21:30:54.000 114 33438.41 320.87 49996.10 37.03 2015-04-24 21:30:55.000 114 33438.44 320.96 49996.10 37.03 2015-04-24 21:30:56.000 114 33438.34 320.97 49996.10 37.03 2015-04-24 21:30:57.000 114 33438.49 321.01 49996.10 37.03 2015-04-24 21:30:58.000 114 33438.35 321.04 49996.10 37.03 2015-04-24 21:30:59.000 114 33438.41 321.04 49996.10 37.03 2015-04-24 21:31:00.000 114 33438.27 321.12 49996.10 37.03 2015-04-24 21:31:01.000 114 33438.42 321.12 49996.10 37.03 2015-04-24 21:31:01.000 114 33438.26 321.13 49996.10 37.03 2015-04-24 21:31:03.000 114 33438.36 321.21 49996.10 37.03 2015-04-24 21:31:04.000 114 33438.46 321.28 49996.10 37.03 2015-04-24 21:31:05.000 114 33438.36 321.30 49996.10 37.03 2015-04-24 21:31:06.000 114 33438.36 321.40 49996.10 37.03 2015-04-24 21:31:07.000 114 33438.31 321.45 49996.10 37.03 2015-04-24 21:31:08.000 114 33438.37 321.48 49996.10 37.03 2015-04-24 21:31:09.000 114 33438.23 321.46 49996.10 37.03 2015-04-24 21:31:10.000 114 33438.30 321.53 49996.10 37.03 2015-04-24 21:31:11.000 114 33438.29 321.51 49996.10 37.03 2015-04-24 21:31:12.000 114 33438.29 321.49 49996.10 37.03 2015-04-24 21:31:13.000 114 33438.25 321.42 49996.10 37.03 2015-04-24 21:31:14.000 114 33438.29 321.44 49996.10 37.03 2015-04-24 21:31:15.000 114 33438.22 321.41 49996.10 37.03 2015-04-24 21:31:16.000 114 33438.36 321.41 49996.10 37.03 2015-04-24 21:31:17.000 114 33438.26 321.43 49996.10 37.03 2015-04-24 21:31:18.000 114 33438.25 321.43 49996.10 37.03 2015-04-24 21:31:19.000 114 33438.22 321.45 49996.10 37.03 2015-04-24 21:31:20.000 114 33438.28 321.42 49996.10 37.03 2015-04-24 21:31:21.000 114 33438.27 321.46 49996.10 37.03 2015-04-24 21:31:22.000 114 33438.33 321.42 49996.10 37.03 2015-04-24 21:31:23.000 114 33438.27 321.43 49996.10 37.03 2015-04-24 21:31:24.000 114 33438.27 321.34 49996.10 37.03 2015-04-24 21:31:25.000 114 33438.28 321.36 49996.10 37.03 2015-04-24 21:31:26.000 114 33438.16 321.37 49996.10 37.03 2015-04-24 21:31:27.000 114 33438.27 321.35 49996.10 37.03 2015-04-24 21:31:28.000 114 33438.24 321.35 49996.10 37.03 2015-04-24 21:31:29.000 114 33438.25 321.33 49996.10 37.03 2015-04-24 21:31:30.000 114 33438.24 321.30 49996.10 37.03 2015-04-24 21:31:31.000 114 33438.32 321.28 49996.10 37.03 2015-04-24 21:31:32.000 114 33438.29 321.29 49996.10 37.03 2015-04-24 21:31:33.000 114 33438.29 321.44 49996.10 37.03 2015-04-24 21:31:34.000 114 33438.35 321.42 49996.10 37.03 2015-04-24 21:31:35.000 114 33438.29 321.43 49996.10 37.03 2015-04-24 21:31:36.000 114 33438.27 321.45 49996.10 37.03 2015-04-24 21:31:37.000 114 33438.32 321.46 49996.10 37.03 2015-04-24 21:31:38.000 114 33438.25 321.51 49996.10 37.03 2015-04-24 21:31:39.000 114 33438.35 321.59 49996.10 37.03 2015-04-24 21:31:40.000 114 33438.41 321.64 49996.10 37.03 2015-04-24 21:31:41.000 114 33438.35 321.61 49996.10 37.03 2015-04-24 21:31:42.000 114 33438.29 321.66 49996.10 37.03 2015-04-24 21:31:42.000 114 33438.36 321.74 49996.10 37.03 2015-04-24 21:31:44.000 114 33438.35 321.72 49996.10 37.03 2015-04-24 21:31:45.000 114 33438.31 321.72 49996.10 37.03 2015-04-24 21:31:46.000 114 33438.31 321.74 49996.10 37.03 2015-04-24 21:31:47.000 114 33438.32 321.71 49996.10 37.03 2015-04-24 21:31:48.000 114 33438.25 321.66 49996.10 37.03 2015-04-24 21:31:49.000 114 33438.26 321.68 49996.10 37.03 2015-04-24 21:31:50.000 114 33438.32 321.71 49996.10 37.03 2015-04-24 21:31:51.000 114 33438.38 321.58 49996.10 37.03 2015-04-24 21:31:52.000 114 33438.35 321.65 49996.10 37.03 2015-04-24 21:31:53.000 114 33438.35 321.61 49996.10 37.03 2015-04-24 21:31:54.000 114 33438.34 321.63 49996.10 37.03 2015-04-24 21:31:55.000 114 33438.33 321.65 49996.10 37.03 2015-04-24 21:31:55.000 114 33438.31 321.62 49996.10 37.03 2015-04-24 21:31:57.000 114 33438.34 321.71 49996.10 37.03 2015-04-24 21:31:58.000 114 33438.36 321.75 49996.10 37.03 2015-04-24 21:31:59.000 114 33438.28 321.73 49996.10 37.03 2015-04-24 21:32:00.000 114 33438.33 321.78 49996.10 37.03 2015-04-24 21:32:01.000 114 33438.29 321.78 49996.10 37.03 2015-04-24 21:32:02.000 114 33438.32 321.86 49996.10 37.03 2015-04-24 21:32:03.000 114 33438.39 321.85 49996.10 37.03 2015-04-24 21:32:04.000 114 33438.36 321.86 49996.10 37.03 2015-04-24 21:32:05.000 114 33438.29 321.88 49996.10 37.03 2015-04-24 21:32:06.000 114 33438.25 321.94 49996.10 37.03 2015-04-24 21:32:07.000 114 33438.25 321.98 49996.10 37.03 2015-04-24 21:32:08.000 114 33438.25 322.01 49996.10 37.03 2015-04-24 21:32:09.000 114 33438.36 322.15 49996.10 37.03 2015-04-24 21:32:10.000 114 33438.25 322.25 49996.10 37.03 2015-04-24 21:32:11.000 114 33438.28 322.31 49996.10 37.03 2015-04-24 21:32:12.000 114 33438.26 322.44 49996.10 37.03 2015-04-24 21:32:13.000 114 33438.18 322.55 49996.10 37.03 2015-04-24 21:32:14.000 114 33438.23 322.56 49996.10 37.03 2015-04-24 21:32:15.000 114 33438.18 322.66 49996.10 37.03 2015-04-24 21:32:16.000 114 33438.34 322.74 49996.10 37.03 2015-04-24 21:32:17.000 114 33438.20 322.78 49996.10 37.03 2015-04-24 21:32:18.000 114 33438.31 322.83 49996.10 37.03 2015-04-24 21:32:19.000 114 33438.26 322.95 49996.10 37.03 2015-04-24 21:32:20.000 114 33438.27 322.98 49996.10 37.03 2015-04-24 21:32:21.000 114 33438.24 323.07 49996.10 37.03 2015-04-24 21:32:22.000 114 33438.11 323.17 49996.10 37.03 2015-04-24 21:32:23.000 114 33438.23 323.18 49996.10 37.03 2015-04-24 21:32:24.000 114 33438.17 323.28 49996.10 37.03 2015-04-24 21:32:25.000 114 33438.16 323.36 49996.10 37.03 2015-04-24 21:32:26.000 114 33438.25 323.40 49996.10 37.03 2015-04-24 21:32:27.000 114 33438.25 323.48 49996.10 37.03 2015-04-24 21:32:28.000 114 33438.11 323.49 49996.10 37.03 2015-04-24 21:32:29.000 114 33438.14 323.52 49996.10 37.03 2015-04-24 21:32:30.000 114 33438.11 323.55 49996.10 37.03 2015-04-24 21:32:31.000 114 33438.14 323.72 49996.10 37.03 2015-04-24 21:32:32.000 114 33438.19 323.64 49996.10 37.03 2015-04-24 21:32:33.000 114 33438.08 323.75 49996.10 37.03 2015-04-24 21:32:34.000 114 33438.28 323.77 49996.10 37.03 2015-04-24 21:32:35.000 114 33438.19 323.76 49996.10 37.03 2015-04-24 21:32:36.000 114 33438.16 323.77 49996.10 37.03 2015-04-24 21:32:36.000 114 33438.29 323.77 49996.10 37.03 2015-04-24 21:32:38.000 114 33438.13 323.74 49996.10 37.03 2015-04-24 21:32:39.000 114 33438.29 323.74 49996.10 37.03 2015-04-24 21:32:40.000 114 33438.23 323.70 49996.10 37.03 2015-04-24 21:32:41.000 114 33438.13 323.73 49996.10 37.03 2015-04-24 21:32:42.000 114 33438.10 323.77 49996.10 37.03 2015-04-24 21:32:43.000 114 33438.18 323.69 49996.10 37.03 2015-04-24 21:32:44.000 114 33438.26 323.68 49996.10 37.03 2015-04-24 21:32:45.000 114 33438.25 323.68 49996.10 37.03 2015-04-24 21:32:46.000 114 33438.23 323.65 49996.10 37.03 2015-04-24 21:32:47.000 114 33438.21 323.62 49996.10 37.03 2015-04-24 21:32:48.000 114 33438.25 323.63 49996.10 37.03 2015-04-24 21:32:49.000 114 33438.24 323.61 49996.10 37.03 2015-04-24 21:32:49.000 114 33438.15 323.66 49996.10 37.03 2015-04-24 21:32:51.000 114 33438.10 323.65 49996.10 37.03 2015-04-24 21:32:52.000 114 33438.14 323.65 49996.10 37.03 2015-04-24 21:32:53.000 114 33438.23 323.65 49996.10 37.03 2015-04-24 21:32:54.000 114 33438.16 323.68 49996.10 37.03 2015-04-24 21:32:55.000 114 33438.24 323.65 49996.10 37.03 2015-04-24 21:32:56.000 114 33438.25 323.66 49996.10 37.03 2015-04-24 21:32:57.000 114 33438.19 323.65 49996.10 37.03 2015-04-24 21:32:58.000 114 33438.23 323.62 49996.10 37.03 2015-04-24 21:32:59.000 114 33438.19 323.55 49996.10 37.03 2015-04-24 21:33:00.000 114 33438.11 323.51 49996.10 37.03 2015-04-24 21:33:01.000 114 33438.17 323.49 49996.10 37.03 2015-04-24 21:33:02.000 114 33438.10 323.43 49996.10 37.03 2015-04-24 21:33:03.000 114 33438.17 323.39 49996.10 37.03 2015-04-24 21:33:04.000 114 33438.12 323.32 49996.10 37.03 2015-04-24 21:33:05.000 114 33438.22 323.27 49996.10 37.03 2015-04-24 21:33:06.000 114 33438.25 323.22 49996.10 37.03 2015-04-24 21:33:07.000 114 33438.22 323.14 49996.10 37.03 2015-04-24 21:33:08.000 114 33438.19 323.05 49996.10 37.03 2015-04-24 21:33:09.000 114 33438.21 323.02 49996.10 37.03 2015-04-24 21:33:10.000 114 33438.09 322.95 49996.10 37.03 2015-04-24 21:33:11.000 114 33438.19 322.87 49996.10 37.03 2015-04-24 21:33:12.000 114 33438.14 322.82 49996.10 37.03 2015-04-24 21:33:13.000 114 33438.16 322.78 49996.10 37.03 2015-04-24 21:33:14.000 114 33438.20 322.71 49996.10 37.03 2015-04-24 21:33:15.000 114 33438.16 322.70 49996.10 37.03 2015-04-24 21:33:16.000 114 33438.19 322.69 49996.10 37.03 2015-04-24 21:33:17.000 114 33438.16 322.58 49996.10 37.03 2015-04-24 21:33:18.000 114 33438.22 322.59 49996.10 37.03 2015-04-24 21:33:19.000 114 33438.15 322.42 49996.10 37.03 2015-04-24 21:33:20.000 114 33438.19 322.30 49996.10 37.03 2015-04-24 21:33:21.000 114 33438.08 322.28 49996.10 37.03 2015-04-24 21:33:22.000 114 33438.14 322.16 49996.10 37.03 2015-04-24 21:33:23.000 114 33438.19 322.15 49996.10 37.03 2015-04-24 21:33:24.000 114 33438.16 322.07 49996.10 37.03 2015-04-24 21:33:25.000 114 33438.18 322.00 49996.10 37.03 2015-04-24 21:33:26.000 114 33438.13 321.94 49996.10 37.03 2015-04-24 21:33:27.000 114 33438.13 321.85 49996.10 37.03 2015-04-24 21:33:28.000 114 33438.14 321.83 49996.10 37.03 2015-04-24 21:33:29.000 114 33438.04 321.83 49996.10 37.03 2015-04-24 21:33:30.000 114 33438.17 321.81 49996.10 37.03 2015-04-24 21:33:30.000 114 33438.12 321.75 49996.10 37.03 2015-04-24 21:33:32.000 114 33438.23 321.68 49996.10 37.03 2015-04-24 21:33:33.000 114 33438.10 321.70 49996.10 37.03 2015-04-24 21:33:34.000 114 33438.16 321.63 49996.10 37.03 2015-04-24 21:33:35.000 114 33438.24 321.59 49996.10 37.03 2015-04-24 21:33:36.000 114 33438.10 321.52 49996.10 37.03 2015-04-24 21:33:37.000 114 33438.06 321.44 49996.10 37.03 2015-04-24 21:33:38.000 114 33438.06 321.34 49996.10 37.03 2015-04-24 21:33:39.000 114 33438.10 321.25 49996.10 37.03 2015-04-24 21:33:40.000 114 33438.12 321.23 49996.10 37.03 2015-04-24 21:33:41.000 114 33438.08 321.14 49996.10 37.03 2015-04-24 21:33:42.000 114 33438.08 321.13 49996.10 37.03 2015-04-24 21:33:43.000 114 33438.08 321.11 49996.10 37.03 2015-04-24 21:33:43.000 114 33438.04 321.03 49996.10 37.03 2015-04-24 21:33:45.000 114 33438.01 321.00 49996.10 37.03 2015-04-24 21:33:46.000 114 33438.02 320.98 49996.10 37.03 2015-04-24 21:33:47.000 114 33438.03 321.00 49996.10 37.03 2015-04-24 21:33:48.000 114 33438.01 320.96 49996.10 37.03 2015-04-24 21:33:49.000 114 33437.90 320.95 49996.10 37.03 2015-04-24 21:33:50.000 114 33438.07 320.92 49996.10 37.03 2015-04-24 21:33:51.000 114 33438.04 320.94 49996.10 37.03 2015-04-24 21:33:52.000 114 33437.96 320.95 49996.10 37.03 2015-04-24 21:33:53.000 114 33438.01 321.06 49996.10 37.03 2015-04-24 21:33:54.000 114 33437.97 321.01 49996.10 37.03 2015-04-24 21:33:55.000 114 33437.98 321.01 49996.10 37.03 2015-04-24 21:33:56.000 114 33437.97 321.00 49996.10 37.03 2015-04-24 21:33:57.000 114 33437.99 320.99 49996.10 37.03 2015-04-24 21:33:58.000 114 33437.96 321.00 49996.10 37.03 2015-04-24 21:33:59.000 114 33437.91 320.99 49996.10 37.03 2015-04-24 21:34:00.000 114 33437.94 320.98 49996.10 37.03 2015-04-24 21:34:01.000 114 33437.92 320.93 49996.10 37.03 2015-04-24 21:34:02.000 114 33437.94 320.89 49996.10 37.03 2015-04-24 21:34:03.000 114 33438.01 320.85 49996.10 37.03 2015-04-24 21:34:04.000 114 33437.88 320.84 49996.10 37.03 2015-04-24 21:34:05.000 114 33437.86 320.79 49996.10 37.03 2015-04-24 21:34:06.000 114 33437.96 320.79 49996.10 37.03 2015-04-24 21:34:07.000 114 33437.91 320.74 49996.10 37.03 2015-04-24 21:34:08.000 114 33437.87 320.70 49996.10 37.03 2015-04-24 21:34:09.000 114 33437.85 320.76 49996.10 37.03 2015-04-24 21:34:10.000 114 33437.98 320.70 49996.10 37.03 2015-04-24 21:34:11.000 114 33437.84 320.73 49996.10 37.03 2015-04-24 21:34:12.000 114 33437.95 320.67 49996.10 37.03 2015-04-24 21:34:13.000 114 33437.89 320.64 49996.10 37.03 2015-04-24 21:34:14.000 114 33437.89 320.56 49996.10 37.03 2015-04-24 21:34:15.000 114 33437.89 320.53 49996.10 37.03 2015-04-24 21:34:16.000 114 33437.94 320.52 49996.10 37.03 2015-04-24 21:34:17.000 114 33437.88 320.46 49996.10 37.03 2015-04-24 21:34:18.000 114 33437.88 320.44 49996.10 37.03 2015-04-24 21:34:19.000 114 33437.90 320.31 49996.10 37.03 2015-04-24 21:34:20.000 114 33437.92 320.29 49996.10 37.03 2015-04-24 21:34:21.000 114 33437.89 320.26 49996.10 37.03 2015-04-24 21:34:22.000 114 33437.98 320.20 49996.10 37.03 2015-04-24 21:34:23.000 114 33437.91 320.17 49996.10 37.03 2015-04-24 21:34:24.000 114 33437.92 320.15 49996.10 37.03 2015-04-24 21:34:24.000 114 33437.95 320.13 49996.10 37.03 2015-04-24 21:34:26.000 114 33437.87 320.18 49996.10 37.03 2015-04-24 21:34:27.000 114 33437.78 320.25 49996.10 37.03 2015-04-24 21:34:28.000 114 33437.91 320.28 49996.10 37.03 2015-04-24 21:34:29.000 114 33437.93 320.32 49996.10 37.03 2015-04-24 21:34:30.000 114 33437.89 320.30 49996.10 37.03 2015-04-24 21:34:31.000 114 33437.85 320.35 49996.10 37.03 2015-04-24 21:34:32.000 114 33437.97 320.38 49996.10 37.03 2015-04-24 21:34:33.000 114 33437.88 320.41 49996.10 37.03 2015-04-24 21:34:34.000 114 33437.95 320.42 49996.10 37.03 2015-04-24 21:34:35.000 114 33437.87 320.44 49996.10 37.03 2015-04-24 21:34:36.000 114 33437.89 320.45 49996.10 37.03 2015-04-24 21:34:37.000 114 33437.91 320.51 49996.10 37.03 2015-04-24 21:34:37.000 114 33437.85 320.53 49996.10 37.03 2015-04-24 21:34:39.000 114 33437.87 320.57 49996.10 37.03 2015-04-24 21:34:40.000 114 33437.91 320.52 49996.10 37.03 2015-04-24 21:34:41.000 114 33437.94 320.58 49996.10 37.03 2015-04-24 21:34:42.000 114 33437.86 320.59 49996.10 37.03 2015-04-24 21:34:43.000 114 33437.92 320.66 49996.10 37.03 2015-04-24 21:34:44.000 114 33437.95 320.69 49996.10 37.03 2015-04-24 21:34:45.000 114 33437.87 320.76 49996.10 37.03 2015-04-24 21:34:46.000 114 33437.93 320.72 49996.10 37.03 2015-04-24 21:34:47.000 114 33437.92 320.62 49996.10 37.03 2015-04-24 21:34:48.000 114 33437.85 320.63 49996.10 37.03 2015-04-24 21:34:49.000 114 33437.92 320.61 49996.10 37.03 2015-04-24 21:34:50.000 114 33437.88 320.64 49996.10 37.03 2015-04-24 21:34:51.000 114 33437.87 320.64 49996.10 37.03 2015-04-24 21:34:52.000 114 33437.87 320.62 49996.10 37.03 2015-04-24 21:34:53.000 114 33437.76 320.65 49996.10 37.03 2015-04-24 21:34:54.000 114 33437.88 320.64 49996.10 37.03 2015-04-24 21:34:55.000 114 33437.87 320.63 49996.10 37.03 2015-04-24 21:34:56.000 114 33437.86 320.56 49996.10 37.03 2015-04-24 21:34:57.000 114 33437.79 320.55 49996.10 37.03 2015-04-24 21:34:58.000 114 33437.91 320.54 49996.10 37.03 2015-04-24 21:34:59.000 114 33437.86 320.49 49996.10 37.03 2015-04-24 21:35:00.000 114 33437.89 320.53 49996.10 37.03 2015-04-24 21:35:01.000 114 33437.86 320.58 49996.10 37.03 2015-04-24 21:35:02.000 114 33437.75 320.53 49996.10 37.03 2015-04-24 21:35:03.000 114 33437.83 320.52 49996.10 37.03 2015-04-24 21:35:04.000 114 33437.83 320.51 49996.10 37.03 2015-04-24 21:35:05.000 114 33437.83 320.50 49996.10 37.03 2015-04-24 21:35:06.000 114 33437.85 320.56 49996.10 37.03 2015-04-24 21:35:07.000 114 33437.86 320.63 49996.10 37.03 2015-04-24 21:35:08.000 114 33437.81 320.69 49996.10 37.03 2015-04-24 21:35:09.000 114 33437.90 320.73 49996.10 37.03 2015-04-24 21:35:10.000 114 33437.76 320.73 49996.10 37.03 2015-04-24 21:35:11.000 114 33437.78 320.86 49996.10 37.03 2015-04-24 21:35:12.000 114 33437.90 320.84 49996.10 37.03 2015-04-24 21:35:13.000 114 33437.83 320.97 49996.10 37.03 2015-04-24 21:35:14.000 114 33437.77 320.99 49996.10 37.03 2015-04-24 21:35:15.000 114 33437.81 321.02 49996.10 37.03 2015-04-24 21:35:16.000 114 33437.74 321.12 49996.10 37.03 2015-04-24 21:35:17.000 114 33437.78 321.19 49996.10 37.03 2015-04-24 21:35:18.000 114 33437.78 321.25 49996.10 37.03 2015-04-24 21:35:18.000 114 33437.86 321.26 49996.10 37.03 2015-04-24 21:35:20.000 114 33437.89 321.34 49996.10 37.03 2015-04-24 21:35:21.000 114 33437.89 321.35 49996.10 37.03 2015-04-24 21:35:22.000 114 33437.78 321.41 49996.10 37.03 2015-04-24 21:35:23.000 114 33437.80 321.49 49996.10 37.03 2015-04-24 21:35:24.000 114 33437.83 321.50 49996.10 37.03 2015-04-24 21:35:25.000 114 33437.89 321.55 49996.10 37.03 2015-04-24 21:35:26.000 114 33437.77 321.62 49996.10 37.03 2015-04-24 21:35:27.000 114 33437.79 321.65 49996.10 37.03 2015-04-24 21:35:28.000 114 33437.85 321.68 49996.10 37.03 2015-04-24 21:35:29.000 114 33437.71 321.72 49996.10 37.03 2015-04-24 21:35:30.000 114 33437.79 321.72 49996.10 37.03 2015-04-24 21:35:31.000 114 33437.85 321.76 49996.10 37.03 2015-04-24 21:35:31.000 114 33437.76 321.79 49996.10 37.03 2015-04-24 21:35:33.000 114 33437.72 321.79 49996.10 37.03 2015-04-24 21:35:34.000 114 33437.83 321.77 49996.10 37.03 2015-04-24 21:35:35.000 114 33437.78 321.81 49996.10 37.03 2015-04-24 21:35:36.000 114 33437.82 321.79 49996.10 37.03 2015-04-24 21:35:37.000 114 33437.79 321.78 49996.10 37.03 2015-04-24 21:35:38.000 114 33437.87 321.88 49996.10 37.03 2015-04-24 21:35:39.000 114 33437.76 321.88 49996.10 37.03 2015-04-24 21:35:40.000 114 33437.80 321.90 49996.10 37.03 2015-04-24 21:35:41.000 114 33437.79 322.00 49996.10 37.03 2015-04-24 21:35:42.000 114 33437.82 321.98 49996.10 37.03 2015-04-24 21:35:43.000 114 33437.88 322.03 49996.10 37.03 2015-04-24 21:35:44.000 114 33437.79 322.02 49996.10 37.03 2015-04-24 21:35:45.000 114 33437.72 321.97 49996.10 37.03 2015-04-24 21:35:46.000 114 33437.61 321.95 49996.10 37.03 2015-04-24 21:35:47.000 114 33437.75 321.95 49996.10 37.03 2015-04-24 21:35:48.000 114 33437.78 321.91 49996.10 37.03 2015-04-24 21:35:49.000 114 33437.69 321.89 49996.10 37.03 2015-04-24 21:35:50.000 114 33437.80 321.79 49996.10 37.03 2015-04-24 21:35:51.000 114 33437.76 321.77 49996.10 37.03 2015-04-24 21:35:52.000 114 33437.63 321.71 49996.10 37.03 2015-04-24 21:35:53.000 114 33437.76 321.62 49996.10 37.03 2015-04-24 21:35:54.000 114 33437.76 321.64 49996.10 37.03 2015-04-24 21:35:55.000 114 33437.72 321.55 49996.10 37.03 2015-04-24 21:35:56.000 114 33437.64 321.52 49996.10 37.03 2015-04-24 21:35:57.000 114 33437.81 321.51 49996.10 37.03 2015-04-24 21:35:58.000 114 33437.66 321.49 49996.10 37.03 2015-04-24 21:35:59.000 114 33437.69 321.52 49996.10 37.03 2015-04-24 21:36:00.000 114 33437.72 321.55 49996.10 37.03 2015-04-24 21:36:01.000 114 33437.75 321.53 49996.10 37.03 2015-04-24 21:36:02.000 114 33437.72 321.57 49996.10 37.03 2015-04-24 21:36:03.000 114 33437.61 321.65 49996.10 37.03 2015-04-24 21:36:04.000 114 33437.70 321.72 49996.10 37.03 2015-04-24 21:36:05.000 114 33437.78 321.83 49996.10 37.03 2015-04-24 21:36:06.000 114 33437.70 321.81 49996.10 37.03 2015-04-24 21:36:07.000 114 33437.69 321.89 49996.10 37.03 2015-04-24 21:36:08.000 114 33437.67 321.92 49996.10 37.03 2015-04-24 21:36:09.000 114 33437.60 321.89 49996.10 37.03 2015-04-24 21:36:10.000 114 33437.64 322.05 49996.10 37.03 2015-04-24 21:36:11.000 114 33437.67 322.05 49996.10 37.04 2015-04-24 21:36:12.000 114 33437.71 322.11 49996.10 37.03 2015-04-24 21:36:12.000 114 33437.73 322.18 49996.10 37.03 2015-04-24 21:36:14.000 114 33437.72 322.25 49996.10 37.04 2015-04-24 21:36:15.000 114 33437.70 322.32 49996.10 37.04 2015-04-24 21:36:16.000 114 33437.67 322.45 49996.10 37.04 2015-04-24 21:36:17.000 114 33437.71 322.56 49996.10 37.04 2015-04-24 21:36:18.000 114 33437.73 322.63 49996.10 37.04 2015-04-24 21:36:19.000 114 33437.74 322.73 49996.10 37.03 2015-04-24 21:36:20.000 114 33437.80 322.85 49996.10 37.04 2015-04-24 21:36:21.000 114 33437.71 322.94 49996.10 37.03 2015-04-24 21:36:22.000 114 33437.74 322.98 49996.10 37.04 2015-04-24 21:36:23.000 114 33437.73 323.00 49996.10 37.04 2015-04-24 21:36:24.000 114 33437.72 323.01 49996.10 37.04 2015-04-24 21:36:25.000 114 33437.77 323.07 49996.10 37.04 2015-04-24 21:36:25.000 114 33437.69 323.06 49996.10 37.04 2015-04-24 21:36:27.000 114 33437.78 323.13 49996.10 37.04 2015-04-24 21:36:28.000 114 33437.77 323.20 49996.10 37.04 2015-04-24 21:36:29.000 114 33437.83 323.12 49996.10 37.04 2015-04-24 21:36:30.000 114 33437.76 323.15 49996.10 37.04 2015-04-24 21:36:31.000 114 33437.82 323.12 49996.10 37.04 2015-04-24 21:36:32.000 114 33437.85 323.15 49996.10 37.04 2015-04-24 21:36:33.000 114 33437.86 323.21 49996.10 37.04 2015-04-24 21:36:34.000 114 33437.75 323.22 49996.10 37.04 2015-04-24 21:36:35.000 114 33437.80 323.28 49996.10 37.04 2015-04-24 21:36:36.000 114 33437.76 323.28 49996.10 37.04 2015-04-24 21:36:37.000 114 33437.82 323.25 49996.10 37.04 2015-04-24 21:36:38.000 114 33437.84 323.23 49996.10 37.04 2015-04-24 21:36:39.000 114 33437.76 323.22 49996.10 37.04 2015-04-24 21:36:40.000 114 33437.85 323.20 49996.10 37.04 2015-04-24 21:36:41.000 114 33437.78 323.16 49996.10 37.04 2015-04-24 21:36:42.000 114 33437.92 323.18 49996.10 37.04 2015-04-24 21:36:43.000 114 33437.89 323.28 49996.10 37.04 2015-04-24 21:36:44.000 114 33437.93 323.29 49996.10 37.04 2015-04-24 21:36:45.000 114 33437.82 323.35 49996.10 37.04 2015-04-24 21:36:46.000 114 33437.98 323.39 49996.10 37.04 2015-04-24 21:36:47.000 114 33437.83 323.45 49996.10 37.04 2015-04-24 21:36:48.000 114 33437.92 323.46 49996.10 37.04 2015-04-24 21:36:49.000 114 33437.97 323.45 49996.10 37.04 2015-04-24 21:36:50.000 114 33438.00 323.57 49996.10 37.04 2015-04-24 21:36:51.000 114 33437.93 323.56 49996.10 37.04 2015-04-24 21:36:52.000 114 33437.97 323.50 49996.10 37.04 2015-04-24 21:36:53.000 114 33437.98 323.48 49996.10 37.04 2015-04-24 21:36:54.000 114 33437.97 323.45 49996.10 37.04 2015-04-24 21:36:55.000 114 33437.95 323.46 49996.10 37.04 2015-04-24 21:36:56.000 114 33437.93 323.54 49996.10 37.04 2015-04-24 21:36:57.000 114 33438.08 323.54 49996.10 37.04 2015-04-24 21:36:58.000 114 33438.01 323.59 49996.10 37.04 2015-04-24 21:36:59.000 114 33437.99 323.56 49996.10 37.04 2015-04-24 21:37:00.000 114 33438.08 323.62 49996.10 37.04 2015-04-24 21:37:01.000 114 33437.93 323.60 49996.10 37.04 2015-04-24 21:37:02.000 114 33438.03 323.59 49996.10 37.04 2015-04-24 21:37:03.000 114 33438.06 323.65 49996.10 37.04 2015-04-24 21:37:04.000 114 33438.04 323.66 49996.10 37.04 2015-04-24 21:37:05.000 114 33438.03 323.70 49996.10 37.04 2015-04-24 21:37:06.000 114 33438.04 323.64 49996.10 37.04 2015-04-24 21:37:06.000 114 33438.02 323.71 49996.10 37.04 2015-04-24 21:37:08.000 114 33438.03 323.78 49996.10 37.04 2015-04-24 21:37:09.000 114 33437.98 323.82 49996.10 37.04 2015-04-24 21:37:10.000 114 33438.06 323.90 49996.10 37.04 2015-04-24 21:37:11.000 114 33438.06 323.90 49996.10 37.04 2015-04-24 21:37:12.000 114 33437.99 323.88 49996.10 37.04 2015-04-24 21:37:13.000 114 33438.10 323.96 49996.10 37.04 2015-04-24 21:37:14.000 114 33438.08 324.03 49996.10 37.04 2015-04-24 21:37:15.000 114 33437.93 324.04 49996.10 37.04 2015-04-24 21:37:16.000 114 33438.07 324.07 49996.10 37.04 2015-04-24 21:37:17.000 114 33438.10 324.16 49996.10 37.04 2015-04-24 21:37:18.000 114 33438.14 324.12 49996.10 37.04 2015-04-24 21:37:19.000 114 33438.09 324.15 49996.10 37.04 2015-04-24 21:37:19.000 114 33438.09 324.18 49996.10 37.04 2015-04-24 21:37:21.000 114 33438.06 324.18 49996.10 37.04 2015-04-24 21:37:22.000 114 33438.08 324.20 49996.10 37.04 2015-04-24 21:37:23.000 114 33438.02 324.29 49996.10 37.04 2015-04-24 21:37:24.000 114 33438.06 324.37 49996.10 37.04 2015-04-24 21:37:25.000 114 33438.13 324.42 49996.10 37.04 2015-04-24 21:37:26.000 114 33438.10 324.58 49996.10 37.04 2015-04-24 21:37:27.000 114 33438.10 324.56 49996.10 37.04 2015-04-24 21:37:28.000 114 33438.13 324.75 49996.10 37.04 2015-04-24 21:37:29.000 114 33438.09 324.73 49996.10 37.04 2015-04-24 21:37:30.000 114 33438.11 324.74 49996.10 37.04 2015-04-24 21:37:31.000 114 33438.04 324.73 49996.10 37.04 2015-04-24 21:37:32.000 114 33438.18 324.79 49996.10 37.04 2015-04-24 21:37:33.000 114 33438.10 324.82 49996.10 37.04 2015-04-24 21:37:34.000 114 33438.03 324.91 49996.10 37.04 2015-04-24 21:37:35.000 114 33438.10 325.02 49996.10 37.04 2015-04-24 21:37:36.000 114 33438.09 325.06 49996.10 37.04 2015-04-24 21:37:37.000 114 33438.18 325.16 49996.10 37.04 2015-04-24 21:37:38.000 114 33438.08 325.27 49996.10 37.04 2015-04-24 21:37:39.000 114 33438.06 325.32 49996.10 37.04 2015-04-24 21:37:40.000 114 33438.15 325.35 49996.10 37.04 2015-04-24 21:37:41.000 114 33438.06 325.50 49996.10 37.04 2015-04-24 21:37:42.000 114 33438.13 325.55 49996.10 37.04 2015-04-24 21:37:43.000 114 33438.08 325.67 49996.10 37.04 2015-04-24 21:37:44.000 114 33438.10 325.76 49996.10 37.04 2015-04-24 21:37:45.000 114 33438.08 325.71 49996.10 37.04 2015-04-24 21:37:46.000 114 33438.14 325.76 49996.10 37.04 2015-04-24 21:37:47.000 114 33438.07 325.72 49996.10 37.04 2015-04-24 21:37:48.000 114 33438.06 325.77 49996.10 37.04 2015-04-24 21:37:49.000 114 33438.15 325.85 49996.10 37.04 2015-04-24 21:37:50.000 114 33438.07 325.76 49996.10 37.04 2015-04-24 21:37:51.000 114 33438.13 325.80 49996.10 37.04 2015-04-24 21:37:52.000 114 33438.15 325.84 49996.10 37.04 2015-04-24 21:37:53.000 114 33438.23 325.81 49996.10 37.04 2015-04-24 21:37:54.000 114 33438.08 325.77 49996.10 37.04 2015-04-24 21:37:55.000 114 33438.19 325.81 49996.10 37.04 2015-04-24 21:37:56.000 114 33438.19 325.80 49996.10 37.04 2015-04-24 21:37:57.000 114 33438.06 325.81 49996.10 37.04 2015-04-24 21:37:58.000 114 33438.22 325.81 49996.10 37.04 2015-04-24 21:37:59.000 114 33438.12 325.74 49996.10 37.04 2015-04-24 21:38:00.000 114 33438.14 325.72 49996.10 37.04 2015-04-24 21:38:00.000 114 33438.16 325.74 49996.10 37.04 2015-04-24 21:38:02.000 114 33438.18 325.69 49996.10 37.04 2015-04-24 21:38:03.000 114 33438.14 325.68 49996.10 37.04 2015-04-24 21:38:04.000 114 33438.14 325.64 49996.10 37.04 2015-04-24 21:38:05.000 114 33438.17 325.60 49996.10 37.04 2015-04-24 21:38:06.000 114 33438.14 325.59 49996.10 37.04 2015-04-24 21:38:07.000 114 33438.17 325.59 49996.10 37.04 2015-04-24 21:38:08.000 114 33438.18 325.48 49996.10 37.04 2015-04-24 21:38:09.000 114 33438.14 325.45 49996.10 37.04 2015-04-24 21:38:10.000 114 33438.17 325.43 49996.10 37.04 2015-04-24 21:38:11.000 114 33438.23 325.41 49996.10 37.04 2015-04-24 21:38:12.000 114 33438.14 325.43 49996.10 37.04 2015-04-24 21:38:13.000 114 33438.17 325.39 49996.10 37.04 2015-04-24 21:38:13.000 114 33438.14 325.41 49996.10 37.04 2015-04-24 21:38:15.000 114 33438.29 325.40 49996.10 37.04 2015-04-24 21:38:16.000 114 33438.11 325.37 49996.10 37.04 2015-04-24 21:38:17.000 114 33438.13 325.36 49996.10 37.04 2015-04-24 21:38:18.000 114 33438.19 325.38 49996.10 37.04 2015-04-24 21:38:19.000 114 33438.24 325.40 49996.10 37.04 2015-04-24 21:38:20.000 114 33438.21 325.46 49996.10 37.04 2015-04-24 21:38:21.000 114 33438.20 325.45 49996.10 37.04 2015-04-24 21:38:22.000 114 33438.30 325.51 49996.10 37.04 2015-04-24 21:38:23.000 114 33438.31 325.50 49996.10 37.04 2015-04-24 21:38:24.000 114 33438.29 325.52 49996.10 37.04 2015-04-24 21:38:25.000 114 33438.31 325.55 49996.10 37.04 2015-04-24 21:38:26.000 114 33438.29 325.59 49996.10 37.04 2015-04-24 21:38:27.000 114 33438.36 325.61 49996.10 37.04 2015-04-24 21:38:28.000 114 33438.36 325.66 49996.10 37.04 2015-04-24 21:38:29.000 114 33438.25 325.76 49996.10 37.04 2015-04-24 21:38:30.000 114 33438.31 325.73 49996.10 37.04 2015-04-24 21:38:31.000 114 33438.32 325.71 49996.10 37.04 2015-04-24 21:38:32.000 114 33438.44 325.73 49996.10 37.04 2015-04-24 21:38:33.000 114 33438.39 325.69 49996.10 37.04 2015-04-24 21:38:34.000 114 33438.39 325.69 49996.10 37.04 2015-04-24 21:38:35.000 114 33438.47 325.72 49996.10 37.04 2015-04-24 21:38:36.000 114 33438.38 325.71 49996.10 37.04 2015-04-24 21:38:37.000 114 33438.41 325.76 49996.10 37.04 2015-04-24 21:38:38.000 114 33438.35 325.70 49996.10 37.04 2015-04-24 21:38:39.000 114 33438.43 325.68 49996.10 37.04 2015-04-24 21:38:40.000 114 33438.43 325.68 49996.10 37.04 2015-04-24 21:38:41.000 114 33438.36 325.70 49996.10 37.04 2015-04-24 21:38:42.000 114 33438.38 325.71 49996.10 37.04 2015-04-24 21:38:43.000 114 33438.46 325.75 49996.10 37.04 2015-04-24 21:38:44.000 114 33438.42 325.69 49996.10 37.04 2015-04-24 21:38:45.000 114 33438.42 325.74 49996.10 37.04 2015-04-24 21:38:46.000 114 33438.47 325.74 49996.10 37.04 2015-04-24 21:38:47.000 114 33438.42 325.80 49996.10 37.04 2015-04-24 21:38:48.000 114 33438.40 325.86 49996.10 37.04 2015-04-24 21:38:49.000 114 33438.39 325.93 49996.10 37.04 2015-04-24 21:38:50.000 114 33438.39 325.94 49996.10 37.04 2015-04-24 21:38:51.000 114 33438.46 325.99 49996.10 37.04 2015-04-24 21:38:52.000 114 33438.32 326.04 49996.10 37.04 2015-04-24 21:38:53.000 114 33438.42 326.13 49996.10 37.04 2015-04-24 21:38:54.000 114 33438.36 326.21 49996.10 37.04 2015-04-24 21:38:54.000 114 33438.38 326.28 49996.10 37.04 2015-04-24 21:38:56.000 114 33438.39 326.32 49996.10 37.04 2015-04-24 21:38:57.000 114 33438.47 326.30 49996.10 37.04 2015-04-24 21:38:58.000 114 33438.32 326.38 49996.10 37.04 2015-04-24 21:38:59.000 114 33438.42 326.42 49996.10 37.04 2015-04-24 21:39:00.000 114 33438.39 326.42 49996.10 37.04 2015-04-24 21:39:01.000 114 33438.39 326.46 49996.10 37.04 2015-04-24 21:39:02.000 114 33438.39 326.50 49996.10 37.04 2015-04-24 21:39:03.000 114 33438.41 326.54 49996.10 37.04 2015-04-24 21:39:04.000 114 33438.29 326.54 49996.10 37.04 2015-04-24 21:39:05.000 114 33438.42 326.59 49996.10 37.04 2015-04-24 21:39:06.000 114 33438.33 326.58 49996.10 37.04 2015-04-24 21:39:07.000 114 33438.39 326.60 49996.10 37.04 2015-04-24 21:39:07.000 114 33438.32 326.68 49996.10 37.04 2015-04-24 21:39:09.000 114 33438.31 326.68 49996.10 37.04 2015-04-24 21:39:10.000 114 33438.29 326.65 49996.10 37.04 2015-04-24 21:39:11.000 114 33438.44 326.63 49996.10 37.04 2015-04-24 21:39:12.000 114 33438.30 326.61 49996.10 37.04 2015-04-24 21:39:13.000 114 33438.33 326.53 49996.10 37.04 2015-04-24 21:39:14.000 114 33438.35 326.47 49996.10 37.04 2015-04-24 21:39:15.000 114 33438.28 326.46 49996.10 37.04 2015-04-24 21:39:16.000 114 33438.37 326.50 49996.10 37.04 2015-04-24 21:39:17.000 114 33438.47 326.46 49996.10 37.04 2015-04-24 21:39:18.000 114 33438.37 326.46 49996.10 37.04 2015-04-24 21:39:19.000 114 33438.43 326.48 49996.10 37.04 2015-04-24 21:39:20.000 114 33438.44 326.43 49996.10 37.04 2015-04-24 21:39:21.000 114 33438.31 326.44 49996.10 37.04 2015-04-24 21:39:22.000 114 33438.34 326.42 49996.10 37.04 2015-04-24 21:39:23.000 114 33438.38 326.43 49996.10 37.04 2015-04-24 21:39:24.000 114 33438.41 326.45 49996.10 37.04 2015-04-24 21:39:25.000 114 33438.43 326.43 49996.10 37.04 2015-04-24 21:39:26.000 114 33438.34 326.47 49996.10 37.04 2015-04-24 21:39:27.000 114 33438.35 326.56 49996.10 37.04 2015-04-24 21:39:28.000 114 33438.41 326.67 49996.10 37.04 2015-04-24 21:39:29.000 114 33438.35 326.75 49996.10 37.04 2015-04-24 21:39:30.000 114 33438.36 326.78 49996.10 37.04 2015-04-24 21:39:31.000 114 33438.38 326.79 49996.10 37.04 2015-04-24 21:39:32.000 114 33438.36 326.85 49996.10 37.04 2015-04-24 21:39:33.000 114 33438.25 326.89 49996.10 37.04 2015-04-24 21:39:34.000 114 33438.20 326.96 49996.10 37.04 2015-04-24 21:39:35.000 114 33438.30 327.03 49996.10 37.04 2015-04-24 21:39:36.000 114 33438.29 327.11 49996.10 37.04 2015-04-24 21:39:37.000 114 33438.41 327.25 49996.10 37.04 2015-04-24 21:39:38.000 114 33438.33 327.41 49996.10 37.04 2015-04-24 21:39:39.000 114 33438.32 327.42 49996.10 37.04 2015-04-24 21:39:40.000 114 33438.38 327.50 49996.10 37.04 2015-04-24 21:39:41.000 114 33438.35 327.51 49996.10 37.04 2015-04-24 21:39:42.000 114 33438.35 327.47 49996.10 37.04 2015-04-24 21:39:43.000 114 33438.37 327.54 49996.10 37.04 2015-04-24 21:39:44.000 114 33438.36 327.62 49996.10 37.04 2015-04-24 21:39:45.000 114 33438.31 327.58 49996.10 37.04 2015-04-24 21:39:46.000 114 33438.41 327.64 49996.10 37.04 2015-04-24 21:39:47.000 114 33438.39 327.57 49996.10 37.04 2015-04-24 21:39:48.000 114 33438.35 327.58 49996.10 37.04 2015-04-24 21:39:48.000 114 33438.50 327.65 49996.10 37.04 2015-04-24 21:39:50.000 114 33438.38 327.58 49996.10 37.04 2015-04-24 21:39:51.000 114 33438.37 327.50 49996.10 37.04 2015-04-24 21:39:52.000 114 33438.42 327.59 49996.10 37.04 2015-04-24 21:39:53.000 114 33438.49 327.64 49996.10 37.04 2015-04-24 21:39:54.000 114 33438.43 327.68 49996.10 37.04 2015-04-24 21:39:55.000 114 33438.46 327.70 49996.10 37.04 2015-04-24 21:39:56.000 114 33438.43 327.85 49996.10 37.04 2015-04-24 21:39:57.000 114 33438.32 327.88 49996.10 37.04 2015-04-24 21:39:58.000 114 33438.49 327.87 49996.10 37.04 2015-04-24 21:39:59.000 114 33438.49 327.99 49996.10 37.04 2015-04-24 21:40:00.000 114 33438.47 327.99 49996.10 37.04 2015-04-24 21:40:01.000 114 33438.46 327.98 49996.10 37.04 2015-04-24 21:40:01.000 114 33438.51 327.98 49996.10 37.04 2015-04-24 21:40:03.000 114 33438.53 328.01 49996.10 37.04 2015-04-24 21:40:04.000 114 33438.57 328.04 49996.10 37.04 2015-04-24 21:40:05.000 114 33438.55 328.01 49996.10 37.04 2015-04-24 21:40:06.000 114 33438.59 327.98 49996.10 37.04 2015-04-24 21:40:07.000 114 33438.57 328.04 49996.10 37.04 2015-04-24 21:40:08.000 114 33438.63 327.94 49996.10 37.04 2015-04-24 21:40:09.000 114 33438.52 327.95 49996.10 37.04 2015-04-24 21:40:10.000 114 33438.50 327.90 49996.10 37.04 2015-04-24 21:40:11.000 114 33438.59 327.87 49996.10 37.04 2015-04-24 21:40:12.000 114 33438.57 327.83 49996.10 37.04 2015-04-24 21:40:13.000 114 33438.54 327.78 49996.10 37.04 2015-04-24 21:40:14.000 114 33438.59 327.64 49996.10 37.04 2015-04-24 21:40:15.000 114 33438.57 327.59 49996.10 37.04 2015-04-24 21:40:16.000 114 33438.50 327.52 49996.10 37.04 2015-04-24 21:40:17.000 114 33438.44 327.46 49996.10 37.04 2015-04-24 21:40:18.000 114 33438.54 327.39 49996.10 37.04 2015-04-24 21:40:19.000 114 33438.51 327.25 49996.10 37.04 2015-04-24 21:40:20.000 114 33438.57 327.17 49996.10 37.04 2015-04-24 21:40:21.000 114 33438.54 327.12 49996.10 37.04 2015-04-24 21:40:22.000 114 33438.53 327.04 49996.10 37.04 2015-04-24 21:40:23.000 114 33438.49 327.00 49996.10 37.04 2015-04-24 21:40:24.000 114 33438.53 326.95 49996.10 37.04 2015-04-24 21:40:25.000 114 33438.45 326.88 49996.10 37.04 2015-04-24 21:40:26.000 114 33438.50 326.82 49996.10 37.04 2015-04-24 21:40:27.000 114 33438.43 326.82 49996.10 37.04 2015-04-24 21:40:28.000 114 33438.50 326.86 49996.10 37.04 2015-04-24 21:40:29.000 114 33438.46 326.90 49996.10 37.04 2015-04-24 21:40:30.000 114 33438.49 326.93 49996.10 37.04 2015-04-24 21:40:31.000 114 33438.50 326.98 49996.10 37.04 2015-04-24 21:40:32.000 114 33438.49 326.96 49996.10 37.04 2015-04-24 21:40:33.000 114 33438.47 326.96 49996.10 37.04 2015-04-24 21:40:34.000 114 33438.49 326.94 49996.10 37.04 2015-04-24 21:40:35.000 114 33438.62 326.89 49996.10 37.04 2015-04-24 21:40:36.000 114 33438.51 326.86 49996.10 37.04 2015-04-24 21:40:37.000 114 33438.43 326.97 49996.10 37.04 2015-04-24 21:40:38.000 114 33438.44 326.94 49996.10 37.04 2015-04-24 21:40:39.000 114 33438.54 326.97 49996.10 37.04 2015-04-24 21:40:40.000 114 33438.46 326.88 49996.10 37.04 2015-04-24 21:40:41.000 114 33438.36 326.88 49996.10 37.04 2015-04-24 21:40:42.000 114 33438.47 326.87 49996.10 37.04 2015-04-24 21:40:42.000 114 33438.39 326.82 49996.10 37.04 2015-04-24 21:40:44.000 114 33438.46 326.88 49996.10 37.04 2015-04-24 21:40:45.000 114 33438.43 326.84 49996.10 37.04 2015-04-24 21:40:46.000 114 33438.54 326.83 49996.10 37.04 2015-04-24 21:40:47.000 114 33438.45 326.85 49996.10 37.04 2015-04-24 21:40:48.000 114 33438.41 326.87 49996.10 37.04 2015-04-24 21:40:49.000 114 33438.42 326.88 49996.10 37.04 2015-04-24 21:40:50.000 114 33438.47 326.93 49996.10 37.04 2015-04-24 21:40:51.000 114 33438.43 327.01 49996.10 37.04 2015-04-24 21:40:52.000 114 33438.46 327.06 49996.10 37.04 2015-04-24 21:40:53.000 114 33438.50 327.14 49996.10 37.04 2015-04-24 21:40:54.000 114 33438.44 327.16 49996.10 37.04 2015-04-24 21:40:55.000 114 33438.43 327.19 49996.10 37.04 2015-04-24 21:40:55.000 114 33438.54 327.25 49996.10 37.04 2015-04-24 21:40:57.000 114 33438.47 327.29 49996.10 37.04 2015-04-24 21:40:58.000 114 33438.51 327.43 49996.10 37.04 2015-04-24 21:40:59.000 114 33438.46 327.49 49996.10 37.04 2015-04-24 21:41:00.000 114 33438.51 327.50 49996.10 37.04 2015-04-24 21:41:01.000 114 33438.48 327.55 49996.10 37.04 2015-04-24 21:41:02.000 114 33438.52 327.58 49996.10 37.04 2015-04-24 21:41:03.000 114 33438.50 327.65 49996.10 37.04 2015-04-24 21:41:04.000 114 33438.44 327.69 49996.10 37.04 2015-04-24 21:41:05.000 114 33438.45 327.76 49996.10 37.04 2015-04-24 21:41:06.000 114 33438.44 327.77 49996.10 37.04 2015-04-24 21:41:07.000 114 33438.53 327.78 49996.10 37.04 2015-04-24 21:41:08.000 114 33438.51 327.90 49996.10 37.04 2015-04-24 21:41:09.000 114 33438.50 327.96 49996.10 37.04 2015-04-24 21:41:10.000 114 33438.47 328.02 49996.10 37.04 2015-04-24 21:41:11.000 114 33438.49 328.04 49996.10 37.04 2015-04-24 21:41:12.000 114 33438.46 328.07 49996.10 37.04 2015-04-24 21:41:13.000 114 33438.39 328.12 49996.10 37.04 2015-04-24 21:41:14.000 114 33438.49 328.15 49996.10 37.04 2015-04-24 21:41:15.000 114 33438.45 328.20 49996.10 37.04 2015-04-24 21:41:16.000 114 33438.57 328.24 49996.10 37.04 2015-04-24 21:41:17.000 114 33438.48 328.26 49996.10 37.04 2015-04-24 21:41:18.000 114 33438.46 328.27 49996.10 37.04 2015-04-24 21:41:19.000 114 33438.46 328.38 49996.10 37.04 2015-04-24 21:41:20.000 114 33438.43 328.41 49996.10 37.04 2015-04-24 21:41:21.000 114 33438.46 328.42 49996.10 37.04 2015-04-24 21:41:22.000 114 33438.39 328.59 49996.10 37.04 2015-04-24 21:41:23.000 114 33438.38 328.63 49996.10 37.04 2015-04-24 21:41:24.000 114 33438.39 328.69 49996.10 37.04 2015-04-24 21:41:25.000 114 33438.51 328.82 49996.10 37.04 2015-04-24 21:41:26.000 114 33438.49 328.86 49996.10 37.04 2015-04-24 21:41:27.000 114 33438.42 328.89 49996.10 37.04 2015-04-24 21:41:28.000 114 33438.37 328.95 49996.10 37.04 2015-04-24 21:41:29.000 114 33438.57 329.04 49996.10 37.04 2015-04-24 21:41:30.000 114 33438.51 329.05 49996.10 37.04 2015-04-24 21:41:31.000 114 33438.51 329.07 49996.10 37.04 2015-04-24 21:41:32.000 114 33438.47 329.08 49996.10 37.04 2015-04-24 21:41:33.000 114 33438.45 329.03 49996.10 37.04 2015-04-24 21:41:34.000 114 33438.37 329.14 49996.10 37.04 2015-04-24 21:41:35.000 114 33438.36 329.27 49996.10 37.04 2015-04-24 21:41:36.000 114 33438.36 329.37 49996.10 37.04 2015-04-24 21:41:36.000 114 33438.38 329.46 49996.10 37.04 2015-04-24 21:41:38.000 114 33438.39 329.52 49996.10 37.04 2015-04-24 21:41:39.000 114 33438.36 329.52 49996.10 37.04 2015-04-24 21:41:40.000 114 33438.46 329.59 49996.10 37.04 2015-04-24 21:41:41.000 114 33438.33 329.63 49996.10 37.04 2015-04-24 21:41:42.000 114 33438.35 329.63 49996.10 37.04 2015-04-24 21:41:43.000 114 33438.38 329.64 49996.10 37.04 2015-04-24 21:41:44.000 114 33438.46 329.65 49996.10 37.04 2015-04-24 21:41:45.000 114 33438.49 329.67 49996.10 37.04 2015-04-24 21:41:46.000 114 33438.29 329.71 49996.10 37.04 2015-04-24 21:41:47.000 114 33438.45 329.63 49996.10 37.04 2015-04-24 21:41:48.000 114 33438.35 329.64 49996.10 37.04 2015-04-24 21:41:49.000 114 33438.40 329.63 49996.10 37.04 2015-04-24 21:41:49.000 114 33438.39 329.63 49996.10 37.04 2015-04-24 21:41:51.000 114 33438.30 329.63 49996.10 37.04 2015-04-24 21:41:52.000 114 33438.36 329.71 49996.10 37.04 2015-04-24 21:41:53.000 114 33438.34 329.73 49996.10 37.04 2015-04-24 21:41:54.000 114 33438.32 329.73 49996.10 37.04 2015-04-24 21:41:55.000 114 33438.42 329.61 49996.10 37.04 2015-04-24 21:41:56.000 114 33438.37 329.67 49996.10 37.04 2015-04-24 21:41:57.000 114 33438.37 329.63 49996.10 37.04 2015-04-24 21:41:58.000 114 33438.41 329.56 49996.10 37.04 2015-04-24 21:41:59.000 114 33438.46 329.59 49996.10 37.04 2015-04-24 21:42:00.000 114 33438.32 329.57 49996.10 37.04 2015-04-24 21:42:01.000 114 33438.45 329.61 49996.10 37.04 2015-04-24 21:42:02.000 114 33438.39 329.65 49996.10 37.04 2015-04-24 21:42:03.000 114 33438.48 329.69 49996.10 37.04 2015-04-24 21:42:04.000 114 33438.27 329.64 49996.10 37.04 2015-04-24 21:42:05.000 114 33438.51 329.69 49996.10 37.04 2015-04-24 21:42:06.000 114 33438.32 329.67 49996.10 37.04 2015-04-24 21:42:07.000 114 33438.45 329.67 49996.10 37.04 2015-04-24 21:42:08.000 114 33438.51 329.67 49996.10 37.04 2015-04-24 21:42:09.000 114 33438.39 329.64 49996.10 37.04 2015-04-24 21:42:10.000 114 33438.46 329.66 49996.10 37.04 2015-04-24 21:42:11.000 114 33438.46 329.67 49996.10 37.04 2015-04-24 21:42:12.000 114 33438.46 329.67 49996.10 37.04 2015-04-24 21:42:13.000 114 33438.45 329.63 49996.10 37.04 2015-04-24 21:42:14.000 114 33438.49 329.67 49996.10 37.04 2015-04-24 21:42:15.000 114 33438.41 329.69 49996.10 37.04 2015-04-24 21:42:16.000 114 33438.53 329.64 49996.10 37.04 2015-04-24 21:42:17.000 114 33438.44 329.70 49996.10 37.04 2015-04-24 21:42:18.000 114 33438.47 329.64 49996.10 37.04 2015-04-24 21:42:19.000 114 33438.47 329.62 49996.10 37.04 2015-04-24 21:42:20.000 114 33438.46 329.54 49996.10 37.04 2015-04-24 21:42:21.000 114 33438.41 329.53 49996.10 37.04 2015-04-24 21:42:22.000 114 33438.50 329.54 49996.10 37.04 2015-04-24 21:42:23.000 114 33438.49 329.52 49996.10 37.04 2015-04-24 21:42:24.000 114 33438.44 329.53 49996.10 37.04 2015-04-24 21:42:25.000 114 33438.47 329.54 49996.10 37.04 2015-04-24 21:42:26.000 114 33438.51 329.56 49996.10 37.04 2015-04-24 21:42:27.000 114 33438.58 329.46 49996.10 37.04 2015-04-24 21:42:28.000 114 33438.35 329.44 49996.10 37.04 2015-04-24 21:42:29.000 114 33438.54 329.43 49996.10 37.04 2015-04-24 21:42:30.000 114 33438.36 329.44 49996.10 37.04 2015-04-24 21:42:30.000 114 33438.54 329.40 49996.10 37.04 2015-04-24 21:42:32.000 114 33438.39 329.38 49996.10 37.04 2015-04-24 21:42:33.000 114 33438.40 329.36 49996.10 37.04 2015-04-24 21:42:34.000 114 33438.48 329.31 49996.10 37.04 2015-04-24 21:42:35.000 114 33438.50 329.27 49996.10 37.04 2015-04-24 21:42:36.000 114 33438.39 329.23 49996.10 37.04 2015-04-24 21:42:37.000 114 33438.42 329.28 49996.10 37.04 2015-04-24 21:42:38.000 114 33438.43 329.23 49996.10 37.04 2015-04-24 21:42:39.000 114 33438.40 329.24 49996.10 37.04 2015-04-24 21:42:40.000 114 33438.46 329.20 49996.10 37.04 2015-04-24 21:42:41.000 114 33438.39 329.21 49996.10 37.04 2015-04-24 21:42:42.000 114 33438.36 329.16 49996.10 37.04 2015-04-24 21:42:43.000 114 33438.36 329.14 49996.10 37.04 2015-04-24 21:42:43.000 114 33438.44 329.13 49996.10 37.04 2015-04-24 21:42:45.000 114 33438.22 329.09 49996.10 37.04 2015-04-24 21:42:46.000 114 33438.38 328.97 49996.10 37.04 2015-04-24 21:42:47.000 114 33438.45 328.89 49996.10 37.04 2015-04-24 21:42:48.000 114 33438.39 328.84 49996.10 37.04 2015-04-24 21:42:49.000 114 33438.36 328.75 49996.10 37.04 2015-04-24 21:42:50.000 114 33438.35 328.68 49996.10 37.04 2015-04-24 21:42:51.000 114 33438.31 328.66 49996.10 37.04 2015-04-24 21:42:52.000 114 33438.48 328.51 49996.10 37.04 2015-04-24 21:42:53.000 114 33438.26 328.46 49996.10 37.04 2015-04-24 21:42:54.000 114 33438.36 328.38 49996.10 37.04 2015-04-24 21:42:55.000 114 33438.31 328.36 49996.10 37.04 2015-04-24 21:42:56.000 114 33438.31 328.30 49996.10 37.04 2015-04-24 21:42:57.000 114 33438.29 328.21 49996.10 37.04 2015-04-24 21:42:58.000 114 33438.36 328.21 49996.10 37.04 2015-04-24 21:42:59.000 114 33438.28 328.11 49996.10 37.04 2015-04-24 21:43:00.000 114 33438.34 328.08 49996.10 37.04 2015-04-24 21:43:01.000 114 33438.33 328.09 49996.10 37.04 2015-04-24 21:43:02.000 114 33438.31 328.04 49996.10 37.04 2015-04-24 21:43:03.000 114 33438.32 327.99 49996.10 37.04 2015-04-24 21:43:04.000 114 33438.18 327.91 49996.10 37.04 2015-04-24 21:43:05.000 114 33438.27 327.85 49996.10 37.04 2015-04-24 21:43:06.000 114 33438.31 327.82 49996.10 37.04 2015-04-24 21:43:07.000 114 33438.30 327.73 49996.10 37.04 2015-04-24 21:43:08.000 114 33438.26 327.68 49996.10 37.04 2015-04-24 21:43:09.000 114 33438.28 327.65 49996.10 37.04 2015-04-24 21:43:10.000 114 33438.29 327.63 49996.10 37.04 2015-04-24 21:43:11.000 114 33438.32 327.56 49996.10 37.04 2015-04-24 21:43:12.000 114 33438.27 327.55 49996.10 37.04 2015-04-24 21:43:13.000 114 33438.23 327.53 49996.10 37.04 2015-04-24 21:43:14.000 114 33438.28 327.48 49996.10 37.04 2015-04-24 21:43:15.000 114 33438.29 327.44 49996.10 37.04 2015-04-24 21:43:16.000 114 33438.21 327.36 49996.10 37.04 2015-04-24 21:43:17.000 114 33438.26 327.31 49996.10 37.04 2015-04-24 21:43:18.000 114 33438.20 327.25 49996.10 37.04 2015-04-24 21:43:19.000 114 33438.29 327.23 49996.10 37.04 2015-04-24 21:43:20.000 114 33438.28 327.21 49996.10 37.04 2015-04-24 21:43:21.000 114 33438.23 327.19 49996.10 37.04 2015-04-24 21:43:22.000 114 33438.26 327.15 49996.10 37.04 2015-04-24 21:43:23.000 114 33438.34 327.11 49996.10 37.04 2015-04-24 21:43:24.000 114 33438.16 327.07 49996.10 37.04 2015-04-24 21:43:24.000 114 33438.35 327.04 49996.10 37.04 2015-04-24 21:43:26.000 114 33438.31 327.04 49996.10 37.04 2015-04-24 21:43:27.000 114 33438.19 327.03 49996.10 37.04 2015-04-24 21:43:28.000 114 33438.21 327.05 49996.10 37.04 2015-04-24 21:43:29.000 114 33438.29 327.04 49996.10 37.04 2015-04-24 21:43:30.000 114 33438.34 327.04 49996.10 37.04 2015-04-24 21:43:31.000 114 33438.35 327.05 49996.10 37.04 2015-04-24 21:43:32.000 114 33438.32 327.10 49996.10 37.04 2015-04-24 21:43:33.000 114 33438.29 327.01 49996.10 37.04 2015-04-24 21:43:34.000 114 33438.32 327.07 49996.10 37.04 2015-04-24 21:43:35.000 114 33438.28 327.07 49996.10 37.04 2015-04-24 21:43:36.000 114 33438.33 327.01 49996.10 37.04 2015-04-24 21:43:37.000 114 33438.39 327.09 49996.10 37.04 2015-04-24 21:43:37.000 114 33438.39 327.07 49996.10 37.04 2015-04-24 21:43:39.000 114 33438.40 327.11 49996.10 37.04 2015-04-24 21:43:40.000 114 33438.32 327.08 49996.10 37.04 2015-04-24 21:43:41.000 114 33438.48 327.04 49996.10 37.04 2015-04-24 21:43:42.000 114 33438.37 327.05 49996.10 37.04 2015-04-24 21:43:43.000 114 33438.39 327.01 49996.10 37.04 2015-04-24 21:43:44.000 114 33438.45 327.02 49996.10 37.04 2015-04-24 21:43:45.000 114 33438.39 327.00 49996.10 37.04 2015-04-24 21:43:46.000 114 33438.41 327.07 49996.10 37.04 2015-04-24 21:43:47.000 114 33438.32 327.04 49996.10 37.04 2015-04-24 21:43:48.000 114 33438.38 327.02 49996.10 37.04 2015-04-24 21:43:49.000 114 33438.44 327.05 49996.10 37.04 2015-04-24 21:43:50.000 114 33438.38 327.10 49996.10 37.04 2015-04-24 21:43:51.000 114 33438.34 327.14 49996.10 37.04 2015-04-24 21:43:52.000 114 33438.39 327.25 49996.10 37.04 2015-04-24 21:43:53.000 114 33438.35 327.31 49996.10 37.04 2015-04-24 21:43:54.000 114 33438.41 327.30 49996.10 37.04 2015-04-24 21:43:55.000 114 33438.43 327.27 49996.10 37.04 2015-04-24 21:43:56.000 114 33438.40 327.31 49996.10 37.04 2015-04-24 21:43:57.000 114 33438.47 327.32 49996.10 37.04 2015-04-24 21:43:58.000 114 33438.47 327.26 49996.10 37.04 2015-04-24 21:43:59.000 114 33438.33 327.35 49996.10 37.04 2015-04-24 21:44:00.000 114 33438.41 327.37 49996.10 37.04 2015-04-24 21:44:01.000 114 33438.44 327.47 49996.10 37.04 2015-04-24 21:44:02.000 114 33438.38 327.54 49996.10 37.04 2015-04-24 21:44:03.000 114 33438.47 327.56 49996.10 37.04 2015-04-24 21:44:04.000 114 33438.38 327.58 49996.10 37.04 2015-04-24 21:44:05.000 114 33438.48 327.60 49996.10 37.04 2015-04-24 21:44:06.000 114 33438.43 327.63 49996.10 37.04 2015-04-24 21:44:07.000 114 33438.38 327.69 49996.10 37.04 2015-04-24 21:44:08.000 114 33438.44 327.72 49996.10 37.04 2015-04-24 21:44:09.000 114 33438.45 327.76 49996.10 37.04 2015-04-24 21:44:10.000 114 33438.51 327.88 49996.10 37.04 2015-04-24 21:44:11.000 114 33438.35 327.88 49996.10 37.04 2015-04-24 21:44:12.000 114 33438.38 327.91 49996.10 37.04 2015-04-24 21:44:13.000 114 33438.44 327.97 49996.10 37.04 2015-04-24 21:44:14.000 114 33438.44 328.00 49996.10 37.04 2015-04-24 21:44:15.000 114 33438.41 328.03 49996.10 37.04 2015-04-24 21:44:16.000 114 33438.36 328.12 49996.10 37.04 2015-04-24 21:44:17.000 114 33438.28 328.18 49996.10 37.04 2015-04-24 21:44:18.000 114 33438.29 328.24 49996.10 37.04 2015-04-24 21:44:18.000 114 33438.39 328.30 49996.10 37.04 2015-04-24 21:44:20.000 114 33438.33 328.32 49996.10 37.04 2015-04-24 21:44:21.000 114 33438.22 328.36 49996.10 37.04 2015-04-24 21:44:22.000 114 33438.36 328.41 49996.10 37.04 2015-04-24 21:44:23.000 114 33438.29 328.46 49996.10 37.04 2015-04-24 21:44:24.000 114 33438.28 328.49 49996.10 37.04 2015-04-24 21:44:25.000 114 33438.30 328.56 49996.10 37.04 2015-04-24 21:44:26.000 114 33438.22 328.73 49996.10 37.04 2015-04-24 21:44:27.000 114 33438.25 328.71 49996.10 37.04 2015-04-24 21:44:28.000 114 33438.33 328.79 49996.10 37.04 2015-04-24 21:44:29.000 114 33438.25 328.88 49996.10 37.04 2015-04-24 21:44:30.000 114 33438.21 328.84 49996.10 37.04 2015-04-24 21:44:31.000 114 33438.17 328.91 49996.10 37.04 2015-04-24 21:44:31.000 114 33438.25 328.98 49996.10 37.04 2015-04-24 21:44:33.000 114 33438.14 329.00 49996.10 37.04 2015-04-24 21:44:34.000 114 33438.20 329.03 49996.10 37.04 2015-04-24 21:44:35.000 114 33438.19 329.13 49996.10 37.04 2015-04-24 21:44:36.000 114 33438.17 329.17 49996.10 37.04 2015-04-24 21:44:37.000 114 33438.11 329.26 49996.10 37.04 2015-04-24 21:44:38.000 114 33438.18 329.35 49996.10 37.04 2015-04-24 21:44:39.000 114 33438.19 329.39 49996.10 37.04 2015-04-24 21:44:40.000 114 33438.22 329.44 49996.10 37.04 2015-04-24 21:44:41.000 114 33438.08 329.46 49996.10 37.04 2015-04-24 21:44:42.000 114 33438.10 329.45 49996.10 37.04 2015-04-24 21:44:43.000 114 33438.13 329.58 49996.10 37.05 2015-04-24 21:44:44.000 114 33438.22 329.70 49996.10 37.04 2015-04-24 21:44:45.000 114 33438.12 329.81 49996.10 37.04 2015-04-24 21:44:46.000 114 33438.07 329.87 49996.10 37.04 2015-04-24 21:44:47.000 114 33438.16 329.97 49996.10 37.05 2015-04-24 21:44:48.000 114 33438.07 329.96 49996.10 37.05 2015-04-24 21:44:49.000 114 33438.16 330.00 49996.10 37.04 2015-04-24 21:44:50.000 114 33438.13 330.04 49996.10 37.04 2015-04-24 21:44:51.000 114 33438.18 330.03 49996.10 37.04 2015-04-24 21:44:52.000 114 33438.03 330.10 49996.10 37.05 2015-04-24 21:44:53.000 114 33438.16 330.08 49996.10 37.04 2015-04-24 21:44:54.000 114 33438.18 330.07 49996.10 37.04 2015-04-24 21:44:55.000 114 33438.11 330.10 49996.10 37.04 2015-04-24 21:44:56.000 114 33438.14 330.18 49996.10 37.05 2015-04-24 21:44:57.000 114 33438.10 330.19 49996.10 37.04 2015-04-24 21:44:58.000 114 33438.07 330.25 49996.10 37.04 2015-04-24 21:44:59.000 114 33438.06 330.27 49996.10 37.05 2015-04-24 21:45:00.000 114 33438.04 330.32 49996.10 37.05 2015-04-24 21:45:01.000 114 33438.10 330.42 49996.10 37.04 2015-04-24 21:45:02.000 114 33438.10 330.50 49996.10 37.05 2015-04-24 21:45:03.000 114 33438.16 330.52 49996.10 37.04 2015-04-24 21:45:04.000 114 33438.13 330.59 49996.10 37.05 2015-04-24 21:45:05.000 114 33438.15 330.60 49996.10 37.04 2015-04-24 21:45:06.000 114 33438.16 330.62 49996.10 37.04 2015-04-24 21:45:07.000 114 33438.13 330.63 49996.10 37.04 2015-04-24 21:45:08.000 114 33438.11 330.69 49996.10 37.05 2015-04-24 21:45:09.000 114 33438.08 330.74 49996.10 37.05 2015-04-24 21:45:10.000 114 33438.04 330.80 49996.10 37.04 2015-04-24 21:45:11.000 114 33438.09 330.85 49996.10 37.04 2015-04-24 21:45:12.000 114 33438.14 330.83 49996.10 37.04 2015-04-24 21:45:12.000 114 33438.07 330.85 49996.10 37.05 2015-04-24 21:45:14.000 114 33438.09 331.00 49996.10 37.05 2015-04-24 21:45:15.000 114 33438.14 331.10 49996.10 37.04 2015-04-24 21:45:16.000 114 33438.06 331.15 49996.10 37.04 2015-04-24 21:45:17.000 114 33438.11 331.20 49996.10 37.04 2015-04-24 21:45:18.000 114 33438.18 331.27 49996.10 37.04 2015-04-24 21:45:19.000 114 33438.14 331.42 49996.10 37.04 2015-04-24 21:45:20.000 114 33438.05 331.46 49996.10 37.04 2015-04-24 21:45:21.000 114 33438.06 331.53 49996.10 37.04 2015-04-24 21:45:22.000 114 33438.20 331.56 49996.10 37.05 2015-04-24 21:45:23.000 114 33438.07 331.67 49996.10 37.04 2015-04-24 21:45:24.000 114 33438.09 331.69 49996.10 37.04 2015-04-24 21:45:25.000 114 33438.07 331.80 49996.10 37.04 2015-04-24 21:45:25.000 114 33438.12 331.78 49996.10 37.04 2015-04-24 21:45:27.000 114 33438.07 331.82 49996.10 37.04 2015-04-24 21:45:28.000 114 33438.13 331.89 49996.10 37.04 2015-04-24 21:45:29.000 114 33438.16 332.02 49996.10 37.04 2015-04-24 21:45:30.000 114 33438.03 332.06 49996.10 37.04 2015-04-24 21:45:31.000 114 33438.11 332.18 49996.10 37.04 2015-04-24 21:45:32.000 114 33438.14 332.18 49996.10 37.04 2015-04-24 21:45:33.000 114 33438.02 332.26 49996.10 37.04 2015-04-24 21:45:34.000 114 33438.12 332.39 49996.10 37.04 2015-04-24 21:45:35.000 114 33438.09 332.41 49996.10 37.04 2015-04-24 21:45:36.000 114 33437.98 332.42 49996.10 37.04 2015-04-24 21:45:37.000 114 33438.09 332.43 49996.10 37.04 2015-04-24 21:45:38.000 114 33438.07 332.46 49996.10 37.04 2015-04-24 21:45:39.000 114 33438.07 332.51 49996.10 37.04 2015-04-24 21:45:40.000 114 33438.07 332.54 49996.10 37.05 2015-04-24 21:45:41.000 114 33438.00 332.61 49996.10 37.05 2015-04-24 21:45:42.000 114 33438.08 332.62 49996.10 37.05 2015-04-24 21:45:43.000 114 33438.08 332.61 49996.10 37.05 2015-04-24 21:45:44.000 114 33438.10 332.66 49996.10 37.05 2015-04-24 21:45:45.000 114 33437.97 332.67 49996.10 37.05 2015-04-24 21:45:46.000 114 33438.07 332.70 49996.10 37.05 2015-04-24 21:45:47.000 114 33438.13 332.70 49996.10 37.05 2015-04-24 21:45:48.000 114 33438.06 332.67 49996.10 37.05 2015-04-24 21:45:49.000 114 33438.08 332.70 49996.10 37.05 2015-04-24 21:45:50.000 114 33438.11 332.74 49996.10 37.05 2015-04-24 21:45:51.000 114 33438.06 332.77 49996.10 37.05 2015-04-24 21:45:52.000 114 33438.00 332.81 49996.10 37.05 2015-04-24 21:45:53.000 114 33438.14 332.82 49996.10 37.05 2015-04-24 21:45:54.000 114 33438.03 332.82 49996.10 37.05 2015-04-24 21:45:55.000 114 33438.07 332.85 49996.10 37.05 2015-04-24 21:45:56.000 114 33438.07 332.74 49996.10 37.05 2015-04-24 21:45:57.000 114 33437.97 332.74 49996.10 37.05 2015-04-24 21:45:58.000 114 33438.01 332.75 49996.10 37.05 2015-04-24 21:45:59.000 114 33438.14 332.66 49996.10 37.05 2015-04-24 21:46:00.000 114 33438.05 332.64 49996.10 37.05 2015-04-24 21:46:01.000 114 33438.08 332.62 49996.10 37.05 2015-04-24 21:46:02.000 114 33438.03 332.48 49996.10 37.05 2015-04-24 21:46:03.000 114 33438.08 332.44 49996.10 37.05 2015-04-24 21:46:04.000 114 33438.13 332.44 49996.10 37.05 2015-04-24 21:46:05.000 114 33438.02 332.41 49996.10 37.05 2015-04-24 21:46:06.000 114 33438.01 332.39 49996.10 37.05 2015-04-24 21:46:06.000 114 33438.03 332.34 49996.10 37.05 2015-04-24 21:46:08.000 114 33437.92 332.31 49996.10 37.05 2015-04-24 21:46:09.000 114 33438.07 332.35 49996.10 37.05 2015-04-24 21:46:10.000 114 33438.04 332.34 49996.10 37.05 2015-04-24 21:46:11.000 114 33438.09 332.34 49996.10 37.05 2015-04-24 21:46:12.000 114 33438.00 332.31 49996.10 37.05 2015-04-24 21:46:13.000 114 33438.10 332.28 49996.10 37.05 2015-04-24 21:46:14.000 114 33438.03 332.31 49996.10 37.05 2015-04-24 21:46:15.000 114 33437.95 332.26 49996.10 37.05 2015-04-24 21:46:16.000 114 33438.13 332.18 49996.10 37.05 2015-04-24 21:46:17.000 114 33438.03 332.24 49996.10 37.05 2015-04-24 21:46:18.000 114 33438.07 332.19 49996.10 37.05 2015-04-24 21:46:19.000 114 33438.11 332.18 49996.10 37.05 2015-04-24 21:46:19.000 114 33438.02 332.11 49996.10 37.05 2015-04-24 21:46:21.000 114 33438.03 332.09 49996.10 37.05 2015-04-24 21:46:22.000 114 33438.08 332.05 49996.10 37.05 2015-04-24 21:46:23.000 114 33437.99 332.11 49996.10 37.05 2015-04-24 21:46:24.000 114 33438.07 332.04 49996.10 37.05 2015-04-24 21:46:25.000 114 33438.05 332.01 49996.10 37.05 2015-04-24 21:46:26.000 114 33438.07 331.97 49996.10 37.05 2015-04-24 21:46:27.000 114 33438.10 331.92 49996.10 37.05 2015-04-24 21:46:28.000 114 33438.05 331.90 49996.10 37.05 2015-04-24 21:46:29.000 114 33438.06 331.80 49996.10 37.05 2015-04-24 21:46:30.000 114 33438.09 331.78 49996.10 37.05 2015-04-24 21:46:31.000 114 33438.03 331.73 49996.10 37.05 2015-04-24 21:46:32.000 114 33437.99 331.62 49996.10 37.05 2015-04-24 21:46:33.000 114 33438.07 331.58 49996.10 37.05 2015-04-24 21:46:34.000 114 33438.10 331.54 49996.10 37.05 2015-04-24 21:46:35.000 114 33438.03 331.56 49996.10 37.05 2015-04-24 21:46:36.000 114 33438.01 331.47 49996.10 37.05 2015-04-24 21:46:37.000 114 33437.97 331.40 49996.10 37.05 2015-04-24 21:46:38.000 114 33438.04 331.30 49996.10 37.05 2015-04-24 21:46:39.000 114 33438.06 331.24 49996.10 37.05 2015-04-24 21:46:40.000 114 33438.07 331.21 49996.10 37.05 2015-04-24 21:46:41.000 114 33438.00 331.08 49996.10 37.05 2015-04-24 21:46:42.000 114 33438.09 331.01 49996.10 37.05 2015-04-24 21:46:43.000 114 33438.00 330.94 49996.10 37.05 2015-04-24 21:46:44.000 114 33438.07 330.95 49996.10 37.05 2015-04-24 21:46:45.000 114 33438.06 330.86 49996.10 37.05 2015-04-24 21:46:46.000 114 33437.99 330.82 49996.10 37.05 2015-04-24 21:46:47.000 114 33438.10 330.80 49996.10 37.05 2015-04-24 21:46:48.000 114 33438.01 330.73 49996.10 37.05 2015-04-24 21:46:49.000 114 33438.08 330.71 49996.10 37.05 2015-04-24 21:46:50.000 114 33437.99 330.58 49996.10 37.05 2015-04-24 21:46:51.000 114 33438.00 330.55 49996.10 37.05 2015-04-24 21:46:52.000 114 33438.06 330.57 49996.10 37.05 2015-04-24 21:46:53.000 114 33438.01 330.46 49996.10 37.05 2015-04-24 21:46:54.000 114 33437.95 330.41 49996.10 37.05 2015-04-24 21:46:55.000 114 33437.94 330.39 49996.10 37.05 2015-04-24 21:46:56.000 114 33438.02 330.32 49996.10 37.05 2015-04-24 21:46:57.000 114 33437.94 330.22 49996.10 37.05 2015-04-24 21:46:58.000 114 33437.96 330.15 49996.10 37.05 2015-04-24 21:46:59.000 114 33437.97 330.13 49996.10 37.05 2015-04-24 21:47:00.000 114 33438.01 330.07 49996.10 37.05 2015-04-24 21:47:00.000 114 33437.93 330.04 49996.10 37.05 2015-04-24 21:47:02.000 114 33438.02 329.97 49996.10 37.05 2015-04-24 21:47:03.000 114 33437.98 329.97 49996.10 37.05 2015-04-24 21:47:04.000 114 33438.01 329.90 49996.10 37.05 2015-04-24 21:47:05.000 114 33437.89 329.83 49996.10 37.05 2015-04-24 21:47:06.000 114 33438.00 329.79 49996.10 37.05 2015-04-24 21:47:07.000 114 33437.95 329.80 49996.10 37.05 2015-04-24 21:47:08.000 114 33437.93 329.67 49996.10 37.05 2015-04-24 21:47:09.000 114 33437.92 329.62 49996.10 37.05 2015-04-24 21:47:10.000 114 33437.90 329.60 49996.10 37.05 2015-04-24 21:47:11.000 114 33437.97 329.51 49996.10 37.05 2015-04-24 21:47:12.000 114 33437.88 329.44 49996.10 37.05 2015-04-24 21:47:13.000 114 33437.95 329.38 49996.10 37.05 2015-04-24 21:47:13.000 114 33437.89 329.31 49996.10 37.05 2015-04-24 21:47:15.000 114 33437.86 329.26 49996.10 37.05 2015-04-24 21:47:16.000 114 33437.91 329.21 49996.10 37.05 2015-04-24 21:47:17.000 114 33437.89 329.18 49996.10 37.05 2015-04-24 21:47:18.000 114 33437.86 329.08 49996.10 37.05 2015-04-24 21:47:19.000 114 33437.97 329.06 49996.10 37.05 2015-04-24 21:47:20.000 114 33437.91 329.06 49996.10 37.05 2015-04-24 21:47:21.000 114 33437.90 328.97 49996.10 37.05 2015-04-24 21:47:22.000 114 33437.89 328.91 49996.10 37.05 2015-04-24 21:47:23.000 114 33437.84 328.93 49996.10 37.05 2015-04-24 21:47:24.000 114 33437.86 328.97 49996.10 37.05 2015-04-24 21:47:25.000 114 33437.92 328.92 49996.10 37.05 2015-04-24 21:47:26.000 114 33437.86 328.86 49996.10 37.05 2015-04-24 21:47:27.000 114 33437.87 328.82 49996.10 37.05 2015-04-24 21:47:28.000 114 33438.00 328.79 49996.10 37.05 2015-04-24 21:47:29.000 114 33437.67 328.72 49996.10 37.05 2015-04-24 21:47:30.000 114 33437.95 328.75 49996.10 37.05 2015-04-24 21:47:31.000 114 33437.97 328.75 49996.10 37.05 2015-04-24 21:47:32.000 114 33437.87 328.74 49996.10 37.05 2015-04-24 21:47:33.000 114 33437.83 328.77 49996.10 37.05 2015-04-24 21:47:34.000 114 33437.94 328.75 49996.10 37.05 2015-04-24 21:47:35.000 114 33437.91 328.65 49996.10 37.05 2015-04-24 21:47:36.000 114 33437.98 328.60 49996.10 37.05 2015-04-24 21:47:37.000 114 33437.85 328.57 49996.10 37.05 2015-04-24 21:47:38.000 114 33437.90 328.50 49996.10 37.05 2015-04-24 21:47:39.000 114 33437.84 328.46 49996.10 37.05 2015-04-24 21:47:40.000 114 33437.89 328.44 49996.10 37.05 2015-04-24 21:47:41.000 114 33437.92 328.34 49996.10 37.05 2015-04-24 21:47:42.000 114 33437.98 328.31 49996.10 37.05 2015-04-24 21:47:43.000 114 33437.95 328.30 49996.10 37.05 2015-04-24 21:47:44.000 114 33437.92 328.29 49996.10 37.05 2015-04-24 21:47:45.000 114 33437.93 328.23 49996.10 37.05 2015-04-24 21:47:46.000 114 33437.89 328.20 49996.10 37.05 2015-04-24 21:47:47.000 114 33438.08 328.18 49996.10 37.05 2015-04-24 21:47:48.000 114 33437.85 328.11 49996.10 37.05 2015-04-24 21:47:49.000 114 33437.93 328.09 49996.10 37.05 2015-04-24 21:47:50.000 114 33437.96 328.15 49996.10 37.05 2015-04-24 21:47:51.000 114 33438.00 328.10 49996.10 37.05 2015-04-24 21:47:52.000 114 33438.00 328.12 49996.10 37.05 2015-04-24 21:47:53.000 114 33438.00 328.11 49996.10 37.05 2015-04-24 21:47:54.000 114 33438.00 328.08 49996.10 37.05 2015-04-24 21:47:54.000 114 33438.00 328.04 49996.10 37.05 2015-04-24 21:47:56.000 114 33437.96 327.97 49996.10 37.05 2015-04-24 21:47:57.000 114 33438.01 327.96 49996.10 37.05 2015-04-24 21:47:58.000 114 33437.99 327.92 49996.10 37.05 2015-04-24 21:47:59.000 114 33438.09 327.87 49996.10 37.05 2015-04-24 21:48:00.000 114 33437.94 327.77 49996.10 37.05 2015-04-24 21:48:01.000 114 33437.97 327.71 49996.10 37.05 2015-04-24 21:48:02.000 114 33438.03 327.70 49996.10 37.05 2015-04-24 21:48:03.000 114 33438.01 327.60 49996.10 37.05 2015-04-24 21:48:04.000 114 33438.01 327.64 49996.10 37.05 2015-04-24 21:48:05.000 114 33438.07 327.53 49996.10 37.05 2015-04-24 21:48:06.000 114 33438.01 327.50 49996.10 37.05 2015-04-24 21:48:07.000 114 33438.06 327.45 49996.10 37.05 2015-04-24 21:48:07.000 114 33438.04 327.38 49996.10 37.05 2015-04-24 21:48:09.000 114 33438.00 327.33 49996.10 37.05 2015-04-24 21:48:10.000 114 33437.93 327.34 49996.10 37.05 2015-04-24 21:48:11.000 114 33438.04 327.31 49996.10 37.05 2015-04-24 21:48:12.000 114 33437.95 327.33 49996.10 37.05 2015-04-24 21:48:13.000 114 33437.97 327.32 49996.10 37.05 2015-04-24 21:48:14.000 114 33438.01 327.32 49996.10 37.05 2015-04-24 21:48:15.000 114 33438.00 327.31 49996.10 37.05 2015-04-24 21:48:16.000 114 33438.02 327.33 49996.10 37.05 2015-04-24 21:48:17.000 114 33438.00 327.24 49996.10 37.05 2015-04-24 21:48:18.000 114 33437.93 327.23 49996.10 37.05 2015-04-24 21:48:19.000 114 33438.00 327.19 49996.10 37.05 2015-04-24 21:48:20.000 114 33438.00 327.14 49996.10 37.05 2015-04-24 21:48:21.000 114 33438.03 327.07 49996.10 37.05 2015-04-24 21:48:22.000 114 33438.09 327.01 49996.10 37.05 2015-04-24 21:48:23.000 114 33437.92 326.97 49996.10 37.05 2015-04-24 21:48:24.000 114 33438.01 326.90 49996.10 37.05 2015-04-24 21:48:25.000 114 33437.98 326.89 49996.10 37.05 2015-04-24 21:48:26.000 114 33437.90 326.88 49996.10 37.05 2015-04-24 21:48:27.000 114 33437.94 326.81 49996.10 37.05 2015-04-24 21:48:28.000 114 33437.96 326.85 49996.10 37.05 2015-04-24 21:48:29.000 114 33437.96 326.75 49996.10 37.05 2015-04-24 21:48:30.000 114 33438.03 326.74 49996.10 37.05 2015-04-24 21:48:31.000 114 33437.98 326.75 49996.10 37.05 2015-04-24 21:48:32.000 114 33437.97 326.77 49996.10 37.05 2015-04-24 21:48:33.000 114 33437.86 326.77 49996.10 37.05 2015-04-24 21:48:34.000 114 33437.94 326.76 49996.10 37.05 2015-04-24 21:48:35.000 114 33437.89 326.83 49996.10 37.05 2015-04-24 21:48:36.000 114 33437.97 326.84 49996.10 37.05 2015-04-24 21:48:37.000 114 33437.88 326.83 49996.10 37.05 2015-04-24 21:48:38.000 114 33437.88 326.97 49996.10 37.05 2015-04-24 21:48:39.000 114 33437.88 327.01 49996.10 37.05 2015-04-24 21:48:40.000 114 33437.75 327.01 49996.10 37.05 2015-04-24 21:48:41.000 114 33437.84 327.09 49996.10 37.05 2015-04-24 21:48:42.000 114 33437.75 326.99 49996.10 37.05 2015-04-24 21:48:43.000 114 33437.82 327.00 49996.10 37.05 2015-04-24 21:48:44.000 114 33437.89 327.02 49996.10 37.05 2015-04-24 21:48:45.000 114 33437.90 327.02 49996.10 37.05 2015-04-24 21:48:46.000 114 33437.75 326.97 49996.10 37.05 2015-04-24 21:48:47.000 114 33437.81 326.93 49996.10 37.05 2015-04-24 21:48:48.000 114 33437.76 326.92 49996.10 37.05 2015-04-24 21:48:48.000 114 33437.76 326.87 49996.10 37.05 2015-04-24 21:48:50.000 114 33437.78 326.86 49996.10 37.05 2015-04-24 21:48:51.000 114 33437.81 326.85 49996.10 37.05 2015-04-24 21:48:52.000 114 33437.69 326.86 49996.10 37.05 2015-04-24 21:48:53.000 114 33437.73 326.86 49996.10 37.05 2015-04-24 21:48:54.000 114 33437.81 326.77 49996.10 37.05 2015-04-24 21:48:55.000 114 33437.86 326.79 49996.10 37.05 2015-04-24 21:48:56.000 114 33437.84 326.83 49996.10 37.05 2015-04-24 21:48:57.000 114 33437.75 326.80 49996.10 37.05 2015-04-24 21:48:58.000 114 33437.79 326.82 49996.10 37.05 2015-04-24 21:48:59.000 114 33437.68 326.85 49996.10 37.05 2015-04-24 21:49:00.000 114 33437.75 326.81 49996.10 37.05 2015-04-24 21:49:01.000 114 33437.78 326.75 49996.10 37.05 2015-04-24 21:49:01.000 114 33437.77 326.75 49996.10 37.05 2015-04-24 21:49:03.000 114 33437.77 326.76 49996.10 37.05 2015-04-24 21:49:04.000 114 33437.78 326.76 49996.10 37.05 2015-04-24 21:49:05.000 114 33437.73 326.77 49996.10 37.05 2015-04-24 21:49:06.000 114 33437.75 326.63 49996.10 37.05 2015-04-24 21:49:07.000 114 33437.75 326.62 49996.10 37.05 2015-04-24 21:49:08.000 114 33437.76 326.79 49996.10 37.05 2015-04-24 21:49:09.000 114 33437.78 326.86 49996.10 37.05 2015-04-24 21:49:10.000 114 33437.74 326.92 49996.10 37.05 2015-04-24 21:49:11.000 114 33437.70 327.00 49996.10 37.05 2015-04-24 21:49:12.000 114 33437.72 327.03 49996.10 37.05 2015-04-24 21:49:13.000 114 33437.73 327.09 49996.10 37.05 2015-04-24 21:49:14.000 114 33437.70 327.24 49996.10 37.05 2015-04-24 21:49:15.000 114 33437.79 327.29 49996.10 37.05 2015-04-24 21:49:16.000 114 33437.69 327.36 49996.10 37.05 2015-04-24 21:49:17.000 114 33437.66 327.44 49996.10 37.05 2015-04-24 21:49:18.000 114 33437.74 327.52 49996.10 37.05 2015-04-24 21:49:19.000 114 33437.68 327.53 49996.10 37.05 2015-04-24 21:49:20.000 114 33437.73 327.56 49996.10 37.05 2015-04-24 21:49:21.000 114 33437.67 327.60 49996.10 37.05 2015-04-24 21:49:22.000 114 33437.64 327.60 49996.10 37.05 2015-04-24 21:49:23.000 114 33437.70 327.63 49996.10 37.05 2015-04-24 21:49:24.000 114 33437.69 327.66 49996.10 37.05 2015-04-24 21:49:25.000 114 33437.71 327.65 49996.10 37.05 2015-04-24 21:49:26.000 114 33437.72 327.67 49996.10 37.05 2015-04-24 21:49:27.000 114 33437.72 327.78 49996.10 37.05 2015-04-24 21:49:28.000 114 33437.76 327.80 49996.10 37.05 2015-04-24 21:49:29.000 114 33437.75 327.86 49996.10 37.05 2015-04-24 21:49:30.000 114 33437.72 327.95 49996.10 37.05 2015-04-24 21:49:31.000 114 33437.67 328.00 49996.10 37.05 2015-04-24 21:49:32.000 114 33437.68 328.15 49996.10 37.05 2015-04-24 21:49:33.000 114 33437.72 328.24 49996.10 37.05 2015-04-24 21:49:34.000 114 33437.66 328.31 49996.10 37.05 2015-04-24 21:49:35.000 114 33437.88 328.37 49996.10 37.05 2015-04-24 21:49:36.000 114 33437.70 328.42 49996.10 37.05 2015-04-24 21:49:37.000 114 33437.69 328.40 49996.10 37.05 2015-04-24 21:49:38.000 114 33437.70 328.47 49996.10 37.05 2015-04-24 21:49:39.000 114 33437.70 328.51 49996.10 37.05 2015-04-24 21:49:40.000 114 33437.81 328.53 49996.10 37.05 2015-04-24 21:49:41.000 114 33437.64 328.53 49996.10 37.05 2015-04-24 21:49:42.000 114 33437.76 328.54 49996.10 37.05 2015-04-24 21:49:42.000 114 33437.76 328.55 49996.10 37.05 2015-04-24 21:49:44.000 114 33437.81 328.58 49996.10 37.05 2015-04-24 21:49:45.000 114 33437.78 328.51 49996.10 37.05 2015-04-24 21:49:46.000 114 33437.75 328.50 49996.10 37.05 2015-04-24 21:49:47.000 114 33437.76 328.43 49996.10 37.05 2015-04-24 21:49:48.000 114 33437.88 328.35 49996.10 37.05 2015-04-24 21:49:49.000 114 33437.80 328.32 49996.10 37.05 2015-04-24 21:49:50.000 114 33437.83 328.28 49996.10 37.05 2015-04-24 21:49:51.000 114 33437.90 328.26 49996.10 37.05 2015-04-24 21:49:52.000 114 33437.81 328.28 49996.10 37.05 2015-04-24 21:49:53.000 114 33437.82 328.32 49996.10 37.05 2015-04-24 21:49:54.000 114 33437.86 328.35 49996.10 37.05 2015-04-24 21:49:55.000 114 33437.82 328.32 49996.10 37.05 2015-04-24 21:49:55.000 114 33437.86 328.32 49996.10 37.05 2015-04-24 21:49:57.000 114 33437.82 328.32 49996.10 37.05 2015-04-24 21:49:58.000 114 33437.89 328.21 49996.10 37.05 2015-04-24 21:49:59.000 114 33437.91 328.21 49996.10 37.05 2015-04-24 21:50:00.000 114 33437.84 328.13 49996.10 37.05 2015-04-24 21:50:01.000 114 33437.86 328.10 49996.10 37.05 2015-04-24 21:50:02.000 114 33437.90 328.07 49996.10 37.05 2015-04-24 21:50:03.000 114 33437.88 328.01 49996.10 37.05 2015-04-24 21:50:04.000 114 33438.03 327.97 49996.10 37.05 2015-04-24 21:50:05.000 114 33437.88 327.93 49996.10 37.05 2015-04-24 21:50:06.000 114 33437.87 327.89 49996.10 37.05 2015-04-24 21:50:07.000 114 33437.82 327.87 49996.10 37.05 2015-04-24 21:50:08.000 114 33437.92 327.87 49996.10 37.05 2015-04-24 21:50:09.000 114 33437.92 327.80 49996.10 37.05 2015-04-24 21:50:10.000 114 33437.86 327.80 49996.10 37.05 2015-04-24 21:50:11.000 114 33437.97 327.78 49996.10 37.05 2015-04-24 21:50:12.000 114 33437.89 327.77 49996.10 37.05 2015-04-24 21:50:13.000 114 33438.01 327.74 49996.10 37.05 2015-04-24 21:50:14.000 114 33437.89 327.65 49996.10 37.05 2015-04-24 21:50:15.000 114 33437.86 327.65 49996.10 37.05 2015-04-24 21:50:16.000 114 33437.97 327.59 49996.10 37.05 2015-04-24 21:50:17.000 114 33437.97 327.45 49996.10 37.05 2015-04-24 21:50:18.000 114 33437.85 327.37 49996.10 37.05 2015-04-24 21:50:19.000 114 33437.88 327.32 49996.10 37.05 2015-04-24 21:50:20.000 114 33437.95 327.31 49996.10 37.05 2015-04-24 21:50:21.000 114 33437.94 327.13 49996.10 37.05 2015-04-24 21:50:22.000 114 33437.88 327.12 49996.10 37.05 2015-04-24 21:50:23.000 114 33437.90 327.06 49996.10 37.05 2015-04-24 21:50:24.000 114 33437.88 326.92 49996.10 37.05 2015-04-24 21:50:25.000 114 33437.88 326.92 49996.10 37.05 2015-04-24 21:50:26.000 114 33437.97 326.89 49996.10 37.05 2015-04-24 21:50:27.000 114 33437.91 326.87 49996.10 37.05 2015-04-24 21:50:28.000 114 33438.02 326.81 49996.10 37.05 2015-04-24 21:50:29.000 114 33438.05 326.81 49996.10 37.05 2015-04-24 21:50:30.000 114 33437.86 326.80 49996.10 37.05 2015-04-24 21:50:31.000 114 33437.98 326.80 49996.10 37.05 2015-04-24 21:50:32.000 114 33437.96 326.69 49996.10 37.05 2015-04-24 21:50:33.000 114 33437.88 326.61 49996.10 37.05 2015-04-24 21:50:34.000 114 33438.01 326.57 49996.10 37.05 2015-04-24 21:50:35.000 114 33437.86 326.55 49996.10 37.05 2015-04-24 21:50:36.000 114 33437.95 326.55 49996.10 37.05 2015-04-24 21:50:36.000 114 33437.96 326.51 49996.10 37.05 2015-04-24 21:50:38.000 114 33437.99 326.52 49996.10 37.05 2015-04-24 21:50:39.000 114 33437.91 326.63 49996.10 37.05 2015-04-24 21:50:40.000 114 33438.04 326.64 49996.10 37.05 2015-04-24 21:50:41.000 114 33437.91 326.61 49996.10 37.05 2015-04-24 21:50:42.000 114 33437.94 326.65 49996.10 37.05 2015-04-24 21:50:43.000 114 33437.88 326.65 49996.10 37.05 2015-04-24 21:50:44.000 114 33438.01 326.68 49996.10 37.05 2015-04-24 21:50:45.000 114 33438.01 326.71 49996.10 37.05 2015-04-24 21:50:46.000 114 33438.00 326.66 49996.10 37.05 2015-04-24 21:50:47.000 114 33438.01 326.63 49996.10 37.05 2015-04-24 21:50:48.000 114 33437.95 326.65 49996.10 37.05 2015-04-24 21:50:49.000 114 33437.97 326.63 49996.10 37.05 2015-04-24 21:50:49.000 114 33437.91 326.60 49996.10 37.05 2015-04-24 21:50:51.000 114 33437.95 326.57 49996.10 37.05 2015-04-24 21:50:52.000 114 33437.98 326.54 49996.10 37.05 2015-04-24 21:50:53.000 114 33437.88 326.51 49996.10 37.05 2015-04-24 21:50:54.000 114 33437.92 326.43 49996.10 37.05 2015-04-24 21:50:55.000 114 33437.88 326.42 49996.10 37.05 2015-04-24 21:50:56.000 114 33437.85 326.50 49996.10 37.05 2015-04-24 21:50:57.000 114 33437.91 326.43 49996.10 37.05 2015-04-24 21:50:58.000 114 33437.91 326.48 49996.10 37.05 2015-04-24 21:50:59.000 114 33438.03 326.42 49996.10 37.05 2015-04-24 21:51:00.000 114 33437.89 326.38 49996.10 37.05 2015-04-24 21:51:01.000 114 33437.89 326.35 49996.10 37.05 2015-04-24 21:51:02.000 114 33438.00 326.28 49996.10 37.05 2015-04-24 21:51:03.000 114 33437.92 326.21 49996.10 37.05 2015-04-24 21:51:04.000 114 33437.97 326.21 49996.10 37.05 2015-04-24 21:51:05.000 114 33437.92 326.22 49996.10 37.05 2015-04-24 21:51:06.000 114 33437.89 326.19 49996.10 37.05 2015-04-24 21:51:07.000 114 33437.87 326.21 49996.10 37.05 2015-04-24 21:51:08.000 114 33437.79 326.17 49996.10 37.05 2015-04-24 21:51:09.000 114 33437.84 326.19 49996.10 37.05 2015-04-24 21:51:10.000 114 33437.91 326.18 49996.10 37.05 2015-04-24 21:51:11.000 114 33437.75 326.24 49996.10 37.05 2015-04-24 21:51:12.000 114 33437.85 326.28 49996.10 37.05 2015-04-24 21:51:13.000 114 33437.83 326.29 49996.10 37.05 2015-04-24 21:51:14.000 114 33437.83 326.36 49996.10 37.05 2015-04-24 21:51:15.000 114 33437.85 326.33 49996.10 37.05 2015-04-24 21:51:16.000 114 33437.88 326.33 49996.10 37.05 2015-04-24 21:51:17.000 114 33437.73 326.39 49996.10 37.05 2015-04-24 21:51:18.000 114 33437.83 326.29 49996.10 37.05 2015-04-24 21:51:19.000 114 33437.81 326.33 49996.10 37.05 2015-04-24 21:51:20.000 114 33437.75 326.48 49996.10 37.05 2015-04-24 21:51:21.000 114 33437.78 326.57 49996.10 37.05 2015-04-24 21:51:22.000 114 33437.88 326.65 49996.10 37.05 2015-04-24 21:51:23.000 114 33437.75 326.71 49996.10 37.05 2015-04-24 21:51:24.000 114 33437.82 326.79 49996.10 37.05 2015-04-24 21:51:25.000 114 33437.82 326.77 49996.10 37.05 2015-04-24 21:51:26.000 114 33437.89 326.84 49996.10 37.05 2015-04-24 21:51:27.000 114 33437.83 326.93 49996.10 37.05 2015-04-24 21:51:28.000 114 33437.82 326.94 49996.10 37.05 2015-04-24 21:51:29.000 114 33437.83 326.98 49996.10 37.05 2015-04-24 21:51:30.000 114 33437.82 327.09 49996.10 37.05 2015-04-24 21:51:30.000 114 33437.83 327.08 49996.10 37.05 2015-04-24 21:51:32.000 114 33437.81 327.12 49996.10 37.05 2015-04-24 21:51:33.000 114 33437.88 327.14 49996.10 37.05 2015-04-24 21:51:34.000 114 33437.85 327.23 49996.10 37.05 2015-04-24 21:51:35.000 114 33437.87 327.29 49996.10 37.05 2015-04-24 21:51:36.000 114 33437.86 327.37 49996.10 37.05 2015-04-24 21:51:37.000 114 33437.85 327.38 49996.10 37.05 2015-04-24 21:51:38.000 114 33437.88 327.49 49996.10 37.05 2015-04-24 21:51:39.000 114 33437.83 327.52 49996.10 37.05 2015-04-24 21:51:40.000 114 33437.94 327.52 49996.10 37.05 2015-04-24 21:51:41.000 114 33437.83 327.61 49996.10 37.05 2015-04-24 21:51:42.000 114 33437.85 327.60 49996.10 37.05 2015-04-24 21:51:43.000 114 33437.83 327.64 49996.10 37.05 2015-04-24 21:51:43.000 114 33437.89 327.72 49996.10 37.05 2015-04-24 21:51:45.000 114 33437.85 327.81 49996.10 37.05 2015-04-24 21:51:46.000 114 33437.86 327.85 49996.10 37.05 2015-04-24 21:51:47.000 114 33437.86 327.87 49996.10 37.05 2015-04-24 21:51:48.000 114 33437.88 327.99 49996.10 37.05 2015-04-24 21:51:49.000 114 33437.82 328.01 49996.10 37.05 2015-04-24 21:51:50.000 114 33437.91 328.16 49996.10 37.05 2015-04-24 21:51:51.000 114 33437.91 328.31 49996.10 37.05 2015-04-24 21:51:52.000 114 33437.82 328.33 49996.10 37.05 2015-04-24 21:51:53.000 114 33437.87 328.50 49996.10 37.05 2015-04-24 21:51:54.000 114 33437.88 328.56 49996.10 37.05 2015-04-24 21:51:55.000 114 33437.83 328.56 49996.10 37.05 2015-04-24 21:51:56.000 114 33437.88 328.65 49996.10 37.05 2015-04-24 21:51:57.000 114 33437.86 328.71 49996.10 37.05 2015-04-24 21:51:58.000 114 33437.89 328.72 49996.10 37.05 2015-04-24 21:51:59.000 114 33437.98 328.77 49996.10 37.05 2015-04-24 21:52:00.000 114 33437.89 328.86 49996.10 37.05 2015-04-24 21:52:01.000 114 33437.89 328.88 49996.10 37.05 2015-04-24 21:52:02.000 114 33437.83 328.92 49996.10 37.05 2015-04-24 21:52:03.000 114 33437.92 329.01 49996.10 37.05 2015-04-24 21:52:04.000 114 33437.88 329.07 49996.10 37.05 2015-04-24 21:52:05.000 114 33438.00 329.07 49996.10 37.05 2015-04-24 21:52:06.000 114 33437.91 329.18 49996.10 37.05 2015-04-24 21:52:07.000 114 33437.83 329.16 49996.10 37.05 2015-04-24 21:52:08.000 114 33437.89 329.31 49996.10 37.05 2015-04-24 21:52:09.000 114 33437.93 329.39 49996.10 37.05 2015-04-24 21:52:10.000 114 33437.90 329.42 49996.10 37.05 2015-04-24 21:52:11.000 114 33437.86 329.54 49996.10 37.05 2015-04-24 21:52:12.000 114 33437.92 329.62 49996.10 37.05 2015-04-24 21:52:13.000 114 33437.86 329.62 49996.10 37.05 2015-04-24 21:52:14.000 114 33437.91 329.58 49996.10 37.05 2015-04-24 21:52:15.000 114 33437.88 329.61 49996.10 37.05 2015-04-24 21:52:16.000 114 33437.93 329.57 49996.10 37.05 2015-04-24 21:52:17.000 114 33437.88 329.65 49996.10 37.05 2015-04-24 21:52:18.000 114 33437.85 329.63 49996.10 37.05 2015-04-24 21:52:19.000 114 33437.95 329.65 49996.10 37.05 2015-04-24 21:52:20.000 114 33437.83 329.67 49996.10 37.05 2015-04-24 21:52:21.000 114 33437.89 329.67 49996.10 37.05 2015-04-24 21:52:22.000 114 33438.00 329.71 49996.10 37.05 2015-04-24 21:52:23.000 114 33437.87 329.68 49996.10 37.05 2015-04-24 21:52:24.000 114 33438.00 329.74 49996.10 37.05 2015-04-24 21:52:24.000 114 33437.93 329.73 49996.10 37.05 2015-04-24 21:52:26.000 114 33437.95 329.67 49996.10 37.05 2015-04-24 21:52:27.000 114 33437.86 329.61 49996.10 37.05 2015-04-24 21:52:28.000 114 33437.94 329.58 49996.10 37.05 2015-04-24 21:52:29.000 114 33437.98 329.54 49996.10 37.05 2015-04-24 21:52:30.000 114 33437.88 329.51 49996.10 37.05 2015-04-24 21:52:31.000 114 33437.95 329.45 49996.10 37.05 2015-04-24 21:52:32.000 114 33438.01 329.42 49996.10 37.05 2015-04-24 21:52:33.000 114 33437.91 329.37 49996.10 37.05 2015-04-24 21:52:34.000 114 33437.86 329.33 49996.10 37.05 2015-04-24 21:52:35.000 114 33437.95 329.26 49996.10 37.05 2015-04-24 21:52:36.000 114 33437.91 329.25 49996.10 37.05 2015-04-24 21:52:37.000 114 33437.89 329.17 49996.10 37.05 2015-04-24 21:52:37.000 114 33437.85 329.16 49996.10 37.05 2015-04-24 21:52:39.000 114 33437.83 329.11 49996.10 37.05 2015-04-24 21:52:40.000 114 33437.82 329.01 49996.10 37.05 2015-04-24 21:52:41.000 114 33437.81 328.92 49996.10 37.05 2015-04-24 21:52:42.000 114 33437.88 328.80 49996.10 37.05 2015-04-24 21:52:43.000 114 33437.86 328.76 49996.10 37.05 2015-04-24 21:52:44.000 114 33437.87 328.60 49996.10 37.05 2015-04-24 21:52:45.000 114 33437.79 328.52 49996.10 37.05 2015-04-24 21:52:46.000 114 33437.88 328.43 49996.10 37.05 2015-04-24 21:52:47.000 114 33437.89 328.34 49996.10 37.05 2015-04-24 21:52:48.000 114 33437.84 328.28 49996.10 37.05 2015-04-24 21:52:49.000 114 33437.81 328.27 49996.10 37.05 2015-04-24 21:52:50.000 114 33437.89 328.19 49996.10 37.05 2015-04-24 21:52:51.000 114 33437.84 328.09 49996.10 37.05 2015-04-24 21:52:52.000 114 33437.80 328.06 49996.10 37.05 2015-04-24 21:52:53.000 114 33437.86 327.99 49996.10 37.05 2015-04-24 21:52:54.000 114 33437.90 328.01 49996.10 37.05 2015-04-24 21:52:55.000 114 33437.82 327.98 49996.10 37.05 2015-04-24 21:52:56.000 114 33437.84 328.01 49996.10 37.05 2015-04-24 21:52:57.000 114 33437.87 327.95 49996.10 37.05 2015-04-24 21:52:58.000 114 33437.79 327.88 49996.10 37.05 2015-04-24 21:52:59.000 114 33437.79 327.81 49996.10 37.05 2015-04-24 21:53:00.000 114 33437.81 327.79 49996.10 37.05 2015-04-24 21:53:01.000 114 33437.80 327.79 49996.10 37.05 2015-04-24 21:53:02.000 114 33437.91 327.78 49996.10 37.05 2015-04-24 21:53:03.000 114 33437.85 327.83 49996.10 37.05 2015-04-24 21:53:04.000 114 33437.92 327.82 49996.10 37.05 2015-04-24 21:53:05.000 114 33437.82 327.83 49996.10 37.05 2015-04-24 21:53:06.000 114 33437.83 327.67 49996.10 37.05 2015-04-24 21:53:07.000 114 33437.79 327.69 49996.10 37.05 2015-04-24 21:53:08.000 114 33437.81 327.70 49996.10 37.05 2015-04-24 21:53:09.000 114 33437.81 327.68 49996.10 37.05 2015-04-24 21:53:10.000 114 33437.92 327.70 49996.10 37.05 2015-04-24 21:53:11.000 114 33437.78 327.66 49996.10 37.05 2015-04-24 21:53:12.000 114 33437.86 327.56 49996.10 37.05 2015-04-24 21:53:13.000 114 33437.85 327.55 49996.10 37.05 2015-04-24 21:53:14.000 114 33437.86 327.53 49996.10 37.05 2015-04-24 21:53:15.000 114 33437.84 327.50 49996.10 37.05 2015-04-24 21:53:16.000 114 33437.81 327.52 49996.10 37.05 2015-04-24 21:53:17.000 114 33437.76 327.53 49996.10 37.05 2015-04-24 21:53:18.000 114 33437.98 327.49 49996.10 37.05 2015-04-24 21:53:18.000 114 33437.81 327.46 49996.10 37.05 2015-04-24 21:53:20.000 114 33437.91 327.37 49996.10 37.05 2015-04-24 21:53:21.000 114 33437.82 327.30 49996.10 37.05 2015-04-24 21:53:22.000 114 33437.86 327.32 49996.10 37.05 2015-04-24 21:53:23.000 114 33437.79 327.23 49996.10 37.05 2015-04-24 21:53:24.000 114 33437.89 327.19 49996.10 37.05 2015-04-24 21:53:25.000 114 33437.89 327.17 49996.10 37.05 2015-04-24 21:53:26.000 114 33437.85 327.11 49996.10 37.05 2015-04-24 21:53:27.000 114 33437.86 327.02 49996.10 37.05 2015-04-24 21:53:28.000 114 33437.88 327.05 49996.10 37.05 2015-04-24 21:53:29.000 114 33437.87 326.98 49996.10 37.05 2015-04-24 21:53:30.000 114 33437.87 326.94 49996.10 37.05 2015-04-24 21:53:31.000 114 33437.80 326.85 49996.10 37.05 2015-04-24 21:53:31.000 114 33437.87 326.85 49996.10 37.05 2015-04-24 21:53:33.000 114 33437.88 326.80 49996.10 37.05 2015-04-24 21:53:34.000 114 33437.78 326.82 49996.10 37.05 2015-04-24 21:53:35.000 114 33437.91 326.84 49996.10 37.05 2015-04-24 21:53:36.000 114 33437.89 326.80 49996.10 37.05 2015-04-24 21:53:37.000 114 33437.87 326.77 49996.10 37.05 2015-04-24 21:53:38.000 114 33437.88 326.75 49996.10 37.05 2015-04-24 21:53:39.000 114 33437.81 326.57 49996.10 37.05 2015-04-24 21:53:40.000 114 33437.83 326.57 49996.10 37.05 2015-04-24 21:53:41.000 114 33437.77 326.52 49996.10 37.05 2015-04-24 21:53:42.000 114 33437.86 326.50 49996.10 37.05 2015-04-24 21:53:43.000 114 33437.81 326.49 49996.10 37.05 2015-04-24 21:53:44.000 114 33437.85 326.48 49996.10 37.05 2015-04-24 21:53:45.000 114 33437.85 326.44 49996.10 37.05 2015-04-24 21:53:46.000 114 33437.83 326.51 49996.10 37.05 2015-04-24 21:53:47.000 114 33437.80 326.44 49996.10 37.05 2015-04-24 21:53:48.000 114 33437.84 326.40 49996.10 37.05 2015-04-24 21:53:49.000 114 33437.83 326.38 49996.10 37.05 2015-04-24 21:53:50.000 114 33437.84 326.33 49996.10 37.05 2015-04-24 21:53:51.000 114 33437.89 326.27 49996.10 37.05 2015-04-24 21:53:52.000 114 33437.82 326.22 49996.10 37.05 2015-04-24 21:53:53.000 114 33437.84 326.14 49996.10 37.05 2015-04-24 21:53:54.000 114 33437.98 326.16 49996.10 37.05 2015-04-24 21:53:55.000 114 33437.86 326.10 49996.10 37.05 2015-04-24 21:53:56.000 114 33437.88 326.08 49996.10 37.05 2015-04-24 21:53:57.000 114 33437.82 326.12 49996.10 37.05 2015-04-24 21:53:58.000 114 33437.85 326.09 49996.10 37.05 2015-04-24 21:53:59.000 114 33437.91 326.20 49996.10 37.05 2015-04-24 21:54:00.000 114 33437.91 326.27 49996.10 37.05 2015-04-24 21:54:01.000 114 33437.88 326.28 49996.10 37.05 2015-04-24 21:54:02.000 114 33437.94 326.34 49996.10 37.05 2015-04-24 21:54:03.000 114 33437.90 326.48 49996.10 37.05 2015-04-24 21:54:04.000 114 33437.84 326.48 49996.10 37.05 2015-04-24 21:54:05.000 114 33437.91 326.47 49996.10 37.05 2015-04-24 21:54:06.000 114 33437.94 326.46 49996.10 37.05 2015-04-24 21:54:07.000 114 33437.97 326.46 49996.10 37.05 2015-04-24 21:54:08.000 114 33437.92 326.45 49996.10 37.05 2015-04-24 21:54:09.000 114 33437.90 326.40 49996.10 37.05 2015-04-24 21:54:10.000 114 33437.92 326.46 49996.10 37.05 2015-04-24 21:54:11.000 114 33437.89 326.49 49996.10 37.05 2015-04-24 21:54:12.000 114 33437.96 326.50 49996.10 37.05 2015-04-24 21:54:12.000 114 33437.89 326.47 49996.10 37.05 2015-04-24 21:54:14.000 114 33437.97 326.39 49996.10 37.05 2015-04-24 21:54:15.000 114 33437.97 326.38 49996.10 37.05 2015-04-24 21:54:16.000 114 33437.96 326.34 49996.10 37.05 2015-04-24 21:54:17.000 114 33437.95 326.27 49996.10 37.05 2015-04-24 21:54:18.000 114 33437.93 326.25 49996.10 37.05 2015-04-24 21:54:19.000 114 33437.95 326.26 49996.10 37.05 2015-04-24 21:54:20.000 114 33438.03 326.30 49996.10 37.05 2015-04-24 21:54:21.000 114 33438.03 326.30 49996.10 37.05 2015-04-24 21:54:22.000 114 33437.97 326.29 49996.10 37.05 2015-04-24 21:54:23.000 114 33437.95 326.29 49996.10 37.05 2015-04-24 21:54:24.000 114 33438.00 326.26 49996.10 37.05 2015-04-24 21:54:25.000 114 33437.97 326.25 49996.10 37.05 2015-04-24 21:54:25.000 114 33438.04 326.33 49996.10 37.05 2015-04-24 21:54:27.000 114 33438.05 326.24 49996.10 37.05 2015-04-24 21:54:28.000 114 33438.00 326.31 49996.10 37.05 2015-04-24 21:54:29.000 114 33437.97 326.31 49996.10 37.05 2015-04-24 21:54:30.000 114 33438.07 326.23 49996.10 37.05 2015-04-24 21:54:31.000 114 33437.98 326.22 49996.10 37.05 2015-04-24 21:54:32.000 114 33437.99 326.26 49996.10 37.05 2015-04-24 21:54:33.000 114 33438.01 326.29 49996.10 37.05 2015-04-24 21:54:34.000 114 33438.03 326.29 49996.10 37.05 2015-04-24 21:54:35.000 114 33438.00 326.28 49996.10 37.05 2015-04-24 21:54:36.000 114 33438.12 326.27 49996.10 37.05 2015-04-24 21:54:37.000 114 33438.06 326.28 49996.10 37.05 2015-04-24 21:54:38.000 114 33438.07 326.27 49996.10 37.05 2015-04-24 21:54:39.000 114 33438.06 326.30 49996.10 37.05 2015-04-24 21:54:40.000 114 33438.03 326.32 49996.10 37.05 2015-04-24 21:54:41.000 114 33438.00 326.37 49996.10 37.05 2015-04-24 21:54:42.000 114 33438.05 326.45 49996.10 37.05 2015-04-24 21:54:43.000 114 33437.97 326.42 49996.10 37.05 2015-04-24 21:54:44.000 114 33437.95 326.46 49996.10 37.05 2015-04-24 21:54:45.000 114 33437.99 326.51 49996.10 37.05 2015-04-24 21:54:46.000 114 33437.98 326.51 49996.10 37.05 2015-04-24 21:54:47.000 114 33437.84 326.57 49996.10 37.05 2015-04-24 21:54:48.000 114 33437.96 326.54 49996.10 37.05 2015-04-24 21:54:49.000 114 33437.94 326.49 49996.10 37.05 2015-04-24 21:54:50.000 114 33437.94 326.46 49996.10 37.05 2015-04-24 21:54:51.000 114 33437.86 326.52 49996.10 37.05 2015-04-24 21:54:52.000 114 33437.96 326.52 49996.10 37.05 2015-04-24 21:54:53.000 114 33437.95 326.52 49996.10 37.05 2015-04-24 21:54:54.000 114 33437.82 326.55 49996.10 37.05 2015-04-24 21:54:55.000 114 33437.80 326.55 49996.10 37.05 2015-04-24 21:54:56.000 114 33437.85 326.62 49996.10 37.05 2015-04-24 21:54:57.000 114 33437.86 326.58 49996.10 37.05 2015-04-24 21:54:58.000 114 33437.88 326.60 49996.10 37.05 2015-04-24 21:54:59.000 114 33437.86 326.60 49996.10 37.05 2015-04-24 21:55:00.000 114 33437.87 326.65 49996.10 37.05 2015-04-24 21:55:01.000 114 33437.85 326.62 49996.10 37.05 2015-04-24 21:55:02.000 114 33437.85 326.64 49996.10 37.05 2015-04-24 21:55:03.000 114 33437.77 326.67 49996.10 37.05 2015-04-24 21:55:04.000 114 33437.72 326.66 49996.10 37.05 2015-04-24 21:55:05.000 114 33437.83 326.69 49996.10 37.05 2015-04-24 21:55:06.000 114 33437.78 326.64 49996.10 37.05 2015-04-24 21:55:06.000 114 33437.76 326.64 49996.10 37.05 2015-04-24 21:55:08.000 114 33437.74 326.73 49996.10 37.05 2015-04-24 21:55:09.000 114 33437.79 326.74 49996.10 37.05 2015-04-24 21:55:10.000 114 33437.82 326.71 49996.10 37.05 2015-04-24 21:55:11.000 114 33437.70 326.76 49996.10 37.05 2015-04-24 21:55:12.000 114 33437.81 326.80 49996.10 37.05 2015-04-24 21:55:13.000 114 33437.79 326.81 49996.10 37.05 2015-04-24 21:55:14.000 114 33437.74 326.86 49996.10 37.05 2015-04-24 21:55:15.000 114 33437.75 326.96 49996.10 37.05 2015-04-24 21:55:16.000 114 33437.66 326.97 49996.10 37.05 2015-04-24 21:55:17.000 114 33437.73 327.03 49996.10 37.05 2015-04-24 21:55:18.000 114 33437.74 327.05 49996.10 37.05 2015-04-24 21:55:19.000 114 33437.70 327.05 49996.10 37.05 2015-04-24 21:55:19.000 114 33437.78 327.02 49996.10 37.05 2015-04-24 21:55:21.000 114 33437.85 327.06 49996.10 37.05 2015-04-24 21:55:22.000 114 33437.71 327.05 49996.10 37.05 2015-04-24 21:55:23.000 114 33437.81 327.11 49996.10 37.05 2015-04-24 21:55:24.000 114 33437.91 327.15 49996.10 37.05 2015-04-24 21:55:25.000 114 33437.79 327.14 49996.10 37.05 2015-04-24 21:55:26.000 114 33437.75 327.26 49996.10 37.05 2015-04-24 21:55:27.000 114 33437.79 327.27 49996.10 37.05 2015-04-24 21:55:28.000 114 33437.81 327.31 49996.10 37.05 2015-04-24 21:55:29.000 114 33437.75 327.42 49996.10 37.05 2015-04-24 21:55:30.000 114 33437.85 327.49 49996.10 37.05 2015-04-24 21:55:31.000 114 33437.76 327.52 49996.10 37.05 2015-04-24 21:55:32.000 114 33437.91 327.56 49996.10 37.05 2015-04-24 21:55:33.000 114 33437.78 327.66 49996.10 37.05 2015-04-24 21:55:34.000 114 33437.84 327.76 49996.10 37.05 2015-04-24 21:55:35.000 114 33437.82 327.81 49996.10 37.05 2015-04-24 21:55:36.000 114 33437.89 327.84 49996.10 37.05 2015-04-24 21:55:37.000 114 33437.89 327.81 49996.10 37.05 2015-04-24 21:55:38.000 114 33437.88 327.83 49996.10 37.05 2015-04-24 21:55:39.000 114 33437.86 327.75 49996.10 37.05 2015-04-24 21:55:40.000 114 33437.94 327.81 49996.10 37.05 2015-04-24 21:55:41.000 114 33437.86 327.77 49996.10 37.05 2015-04-24 21:55:42.000 114 33437.86 327.80 49996.10 37.05 2015-04-24 21:55:43.000 114 33437.85 327.82 49996.10 37.05 2015-04-24 21:55:44.000 114 33437.91 327.86 49996.10 37.05 2015-04-24 21:55:45.000 114 33437.94 327.93 49996.10 37.05 2015-04-24 21:55:46.000 114 33438.00 327.94 49996.10 37.05 2015-04-24 21:55:47.000 114 33437.97 327.98 49996.10 37.05 2015-04-24 21:55:48.000 114 33437.94 328.09 49996.10 37.05 2015-04-24 21:55:49.000 114 33437.88 328.11 49996.10 37.05 2015-04-24 21:55:50.000 114 33437.83 328.12 49996.10 37.05 2015-04-24 21:55:51.000 114 33437.90 328.22 49996.10 37.05 2015-04-24 21:55:52.000 114 33437.90 328.20 49996.10 37.05 2015-04-24 21:55:53.000 114 33437.86 328.23 49996.10 37.05 2015-04-24 21:55:54.000 114 33437.88 328.28 49996.10 37.05 2015-04-24 21:55:55.000 114 33437.97 328.33 49996.10 37.05 2015-04-24 21:55:56.000 114 33437.86 328.43 49996.10 37.05 2015-04-24 21:55:57.000 114 33437.88 328.50 49996.10 37.05 2015-04-24 21:55:58.000 114 33437.93 328.49 49996.10 37.05 2015-04-24 21:55:59.000 114 33437.91 328.59 49996.10 37.05 2015-04-24 21:56:00.000 114 33437.89 328.67 49996.10 37.05 2015-04-24 21:56:00.000 114 33437.98 328.66 49996.10 37.05 2015-04-24 21:56:02.000 114 33437.91 328.71 49996.10 37.05 2015-04-24 21:56:03.000 114 33437.95 328.72 49996.10 37.05 2015-04-24 21:56:04.000 114 33437.88 328.77 49996.10 37.05 2015-04-24 21:56:05.000 114 33437.94 328.74 49996.10 37.05 2015-04-24 21:56:06.000 114 33437.91 328.65 49996.10 37.05 2015-04-24 21:56:07.000 114 33437.83 328.64 49996.10 37.05 2015-04-24 21:56:08.000 114 33437.94 328.69 49996.10 37.05 2015-04-24 21:56:09.000 114 33438.01 328.75 49996.10 37.05 2015-04-24 21:56:10.000 114 33437.97 328.77 49996.10 37.05 2015-04-24 21:56:11.000 114 33438.01 328.80 49996.10 37.05 2015-04-24 21:56:12.000 114 33437.98 328.92 49996.10 37.05 2015-04-24 21:56:13.000 114 33437.94 328.94 49996.10 37.05 2015-04-24 21:56:13.000 114 33437.91 328.95 49996.10 37.05 2015-04-24 21:56:15.000 114 33437.94 329.01 49996.10 37.05 2015-04-24 21:56:16.000 114 33437.95 329.04 49996.10 37.05 2015-04-24 21:56:17.000 114 33437.94 329.08 49996.10 37.05 2015-04-24 21:56:18.000 114 33438.01 329.04 49996.10 37.05 2015-04-24 21:56:19.000 114 33437.97 329.05 49996.10 37.05 2015-04-24 21:56:20.000 114 33437.91 329.02 49996.10 37.05 2015-04-24 21:56:21.000 114 33437.89 328.97 49996.10 37.05 2015-04-24 21:56:22.000 114 33437.87 329.01 49996.10 37.05 2015-04-24 21:56:23.000 114 33437.91 328.97 49996.10 37.05 2015-04-24 21:56:24.000 114 33437.98 329.00 49996.10 37.05 2015-04-24 21:56:25.000 114 33437.95 328.95 49996.10 37.05 2015-04-24 21:56:26.000 114 33437.97 329.01 49996.10 37.05 2015-04-24 21:56:27.000 114 33437.93 329.05 49996.10 37.05 2015-04-24 21:56:28.000 114 33437.90 329.04 49996.10 37.05 2015-04-24 21:56:29.000 114 33438.04 329.08 49996.10 37.05 2015-04-24 21:56:30.000 114 33438.00 329.06 49996.10 37.05 2015-04-24 21:56:31.000 114 33437.94 329.05 49996.10 37.05 2015-04-24 21:56:32.000 114 33437.95 328.97 49996.10 37.05 2015-04-24 21:56:33.000 114 33437.89 328.99 49996.10 37.05 2015-04-24 21:56:34.000 114 33437.97 328.95 49996.10 37.05 2015-04-24 21:56:35.000 114 33438.01 329.01 49996.10 37.05 2015-04-24 21:56:36.000 114 33437.98 328.93 49996.10 37.05 2015-04-24 21:56:37.000 114 33437.97 328.92 49996.10 37.05 2015-04-24 21:56:38.000 114 33438.01 328.94 49996.10 37.05 2015-04-24 21:56:39.000 114 33437.91 328.92 49996.10 37.05 2015-04-24 21:56:40.000 114 33438.03 328.88 49996.10 37.05 2015-04-24 21:56:41.000 114 33437.85 328.81 49996.10 37.05 2015-04-24 21:56:42.000 114 33438.00 328.86 49996.10 37.05 2015-04-24 21:56:43.000 114 33437.97 328.81 49996.10 37.05 2015-04-24 21:56:44.000 114 33437.95 328.79 49996.10 37.05 2015-04-24 21:56:45.000 114 33438.00 328.73 49996.10 37.05 2015-04-24 21:56:46.000 114 33437.96 328.68 49996.10 37.05 2015-04-24 21:56:47.000 114 33437.87 328.66 49996.10 37.05 2015-04-24 21:56:48.000 114 33438.01 328.68 49996.10 37.05 2015-04-24 21:56:49.000 114 33438.00 328.64 49996.10 37.05 2015-04-24 21:56:50.000 114 33437.98 328.61 49996.10 37.05 2015-04-24 21:56:51.000 114 33438.04 328.60 49996.10 37.05 2015-04-24 21:56:52.000 114 33438.01 328.54 49996.10 37.05 2015-04-24 21:56:53.000 114 33437.91 328.50 49996.10 37.06 2015-04-24 21:56:54.000 114 33437.93 328.52 49996.10 37.05 2015-04-24 21:56:54.000 114 33437.94 328.49 49996.10 37.05 2015-04-24 21:56:56.000 114 33437.98 328.45 49996.10 37.06 2015-04-24 21:56:57.000 114 33438.07 328.40 49996.10 37.05 2015-04-24 21:56:58.000 114 33438.00 328.39 49996.10 37.05 2015-04-24 21:56:59.000 114 33438.07 328.39 49996.10 37.06 2015-04-24 21:57:00.000 114 33438.00 328.32 49996.10 37.06 2015-04-24 21:57:01.000 114 33438.00 328.31 49996.10 37.05 2015-04-24 21:57:02.000 114 33437.97 328.33 49996.10 37.05 2015-04-24 21:57:03.000 114 33438.01 328.28 49996.10 37.06 2015-04-24 21:57:04.000 114 33437.97 328.31 49996.10 37.05 2015-04-24 21:57:05.000 114 33437.98 328.35 49996.10 37.05 2015-04-24 21:57:06.000 114 33438.07 328.39 49996.10 37.06 2015-04-24 21:57:07.000 114 33437.94 328.45 49996.10 37.06 2015-04-24 21:57:07.000 114 33438.03 328.45 49996.10 37.06 2015-04-24 21:57:09.000 114 33438.03 328.43 49996.10 37.06 2015-04-24 21:57:10.000 114 33438.06 328.46 49996.10 37.06 2015-04-24 21:57:11.000 114 33438.00 328.45 49996.10 37.05 2015-04-24 21:57:12.000 114 33437.97 328.44 49996.10 37.06 2015-04-24 21:57:13.000 114 33437.99 328.49 49996.10 37.06 2015-04-24 21:57:14.000 114 33438.03 328.44 49996.10 37.05 2015-04-24 21:57:15.000 114 33437.95 328.49 49996.10 37.06 2015-04-24 21:57:16.000 114 33438.01 328.46 49996.10 37.06 2015-04-24 21:57:17.000 114 33438.04 328.44 49996.10 37.05 2015-04-24 21:57:18.000 114 33438.06 328.47 49996.10 37.06 2015-04-24 21:57:19.000 114 33438.06 328.48 49996.10 37.06 2015-04-24 21:57:20.000 114 33438.01 328.40 49996.10 37.06 2015-04-24 21:57:21.000 114 33438.03 328.49 49996.10 37.06 2015-04-24 21:57:22.000 114 33438.03 328.55 49996.10 37.06 2015-04-24 21:57:23.000 114 33438.07 328.53 49996.10 37.05 2015-04-24 21:57:24.000 114 33438.07 328.49 49996.10 37.06 2015-04-24 21:57:25.000 114 33438.05 328.50 49996.10 37.06 2015-04-24 21:57:26.000 114 33438.08 328.50 49996.10 37.05 2015-04-24 21:57:27.000 114 33438.03 328.57 49996.10 37.05 2015-04-24 21:57:28.000 114 33438.03 328.56 49996.10 37.05 2015-04-24 21:57:29.000 114 33438.13 328.55 49996.10 37.05 2015-04-24 21:57:30.000 114 33438.07 328.55 49996.10 37.05 2015-04-24 21:57:31.000 114 33438.03 328.56 49996.10 37.05 2015-04-24 21:57:32.000 114 33438.09 328.50 49996.10 37.06 2015-04-24 21:57:33.000 114 33438.05 328.44 49996.10 37.05 2015-04-24 21:57:34.000 114 33438.07 328.44 49996.10 37.06 2015-04-24 21:57:35.000 114 33438.17 328.43 49996.10 37.05 2015-04-24 21:57:36.000 114 33438.08 328.48 49996.10 37.05 2015-04-24 21:57:37.000 114 33438.17 328.44 49996.10 37.06 2015-04-24 21:57:38.000 114 33438.10 328.44 49996.10 37.05 2015-04-24 21:57:39.000 114 33438.14 328.44 49996.10 37.05 2015-04-24 21:57:40.000 114 33438.05 328.48 49996.10 37.06 2015-04-24 21:57:41.000 114 33438.04 328.48 49996.10 37.06 2015-04-24 21:57:42.000 114 33438.21 328.54 49996.10 37.06 2015-04-24 21:57:43.000 114 33438.10 328.60 49996.10 37.06 2015-04-24 21:57:44.000 114 33438.12 328.67 49996.10 37.06 2015-04-24 21:57:45.000 114 33438.14 328.72 49996.10 37.06 2015-04-24 21:57:46.000 114 33438.11 328.72 49996.10 37.05 2015-04-24 21:57:47.000 114 33438.16 328.71 49996.10 37.06 2015-04-24 21:57:48.000 114 33438.10 328.71 49996.10 37.05 2015-04-24 21:57:48.000 114 33438.10 328.70 49996.10 37.05 2015-04-24 21:57:50.000 114 33438.14 328.63 49996.10 37.05 2015-04-24 21:57:51.000 114 33438.11 328.61 49996.10 37.05 2015-04-24 21:57:52.000 114 33438.07 328.65 49996.10 37.06 2015-04-24 21:57:53.000 114 33438.16 328.64 49996.10 37.05 2015-04-24 21:57:54.000 114 33438.10 328.61 49996.10 37.06 2015-04-24 21:57:55.000 114 33438.07 328.61 49996.10 37.06 2015-04-24 21:57:56.000 114 33438.14 328.58 49996.10 37.05 2015-04-24 21:57:57.000 114 33438.12 328.56 49996.10 37.06 2015-04-24 21:57:58.000 114 33438.03 328.48 49996.10 37.05 2015-04-24 21:57:59.000 114 33438.05 328.44 49996.10 37.06 2015-04-24 21:58:00.000 114 33438.30 328.44 49996.10 37.06 2015-04-24 21:58:01.000 114 33438.20 328.37 49996.10 37.06 2015-04-24 21:58:01.000 114 33438.16 328.37 49996.10 37.06 2015-04-24 21:58:03.000 114 33438.17 328.33 49996.10 37.06 2015-04-24 21:58:04.000 114 33438.14 328.30 49996.10 37.06 2015-04-24 21:58:05.000 114 33438.01 328.26 49996.10 37.06 2015-04-24 21:58:06.000 114 33438.19 328.31 49996.10 37.06 2015-04-24 21:58:07.000 114 33438.13 328.29 49996.10 37.06 2015-04-24 21:58:08.000 114 33438.09 328.30 49996.10 37.06 2015-04-24 21:58:09.000 114 33438.19 328.35 49996.10 37.06 2015-04-24 21:58:10.000 114 33438.06 328.33 49996.10 37.06 2015-04-24 21:58:11.000 114 33438.25 328.33 49996.10 37.06 2015-04-24 21:58:12.000 114 33438.14 328.42 49996.10 37.06 2015-04-24 21:58:13.000 114 33438.11 328.38 49996.10 37.06 2015-04-24 21:58:14.000 114 33438.16 328.44 49996.10 37.06 2015-04-24 21:58:15.000 114 33438.11 328.42 49996.10 37.06 2015-04-24 21:58:16.000 114 33438.08 328.41 49996.10 37.06 2015-04-24 21:58:17.000 114 33438.19 328.48 49996.10 37.06 2015-04-24 21:58:18.000 114 33438.13 328.51 49996.10 37.06 2015-04-24 21:58:19.000 114 33438.16 328.55 49996.10 37.06 2015-04-24 21:58:20.000 114 33438.16 328.58 49996.10 37.06 2015-04-24 21:58:21.000 114 33438.11 328.69 49996.10 37.06 2015-04-24 21:58:22.000 114 33438.18 328.70 49996.10 37.06 2015-04-24 21:58:23.000 114 33438.05 328.71 49996.10 37.06 2015-04-24 21:58:24.000 114 33438.13 328.80 49996.10 37.06 2015-04-24 21:58:25.000 114 33438.05 328.80 49996.10 37.06 2015-04-24 21:58:26.000 114 33438.10 328.90 49996.10 37.06 2015-04-24 21:58:27.000 114 33438.14 328.98 49996.10 37.06 2015-04-24 21:58:28.000 114 33437.98 329.00 49996.10 37.06 2015-04-24 21:58:29.000 114 33438.10 329.07 49996.10 37.06 2015-04-24 21:58:30.000 114 33438.04 329.10 49996.10 37.06 2015-04-24 21:58:31.000 114 33438.11 329.13 49996.10 37.06 2015-04-24 21:58:32.000 114 33438.07 329.14 49996.10 37.06 2015-04-24 21:58:33.000 114 33438.09 329.16 49996.10 37.06 2015-04-24 21:58:34.000 114 33438.11 329.22 49996.10 37.06 2015-04-24 21:58:35.000 114 33438.17 329.25 49996.10 37.06 2015-04-24 21:58:36.000 114 33438.11 329.30 49996.10 37.06 2015-04-24 21:58:37.000 114 33438.06 329.32 49996.10 37.06 2015-04-24 21:58:38.000 114 33438.09 329.40 49996.10 37.06 2015-04-24 21:58:39.000 114 33438.06 329.46 49996.10 37.06 2015-04-24 21:58:40.000 114 33438.15 329.47 49996.10 37.06 2015-04-24 21:58:41.000 114 33438.14 329.49 49996.10 37.06 2015-04-24 21:58:42.000 114 33438.14 329.49 49996.10 37.06 2015-04-24 21:58:42.000 114 33438.14 329.53 49996.10 37.06 2015-04-24 21:58:44.000 114 33438.13 329.69 49996.10 37.06 2015-04-24 21:58:45.000 114 33438.16 329.72 49996.10 37.06 2015-04-24 21:58:46.000 114 33438.14 329.78 49996.10 37.06 2015-04-24 21:58:47.000 114 33438.16 329.81 49996.10 37.06 2015-04-24 21:58:48.000 114 33438.15 329.77 49996.10 37.06 2015-04-24 21:58:49.000 114 33438.11 329.80 49996.10 37.06 2015-04-24 21:58:50.000 114 33438.13 329.78 49996.10 37.06 2015-04-24 21:58:51.000 114 33438.07 329.82 49996.10 37.06 2015-04-24 21:58:52.000 114 33438.16 329.83 49996.10 37.06 2015-04-24 21:58:53.000 114 33438.11 329.88 49996.10 37.06 2015-04-24 21:58:54.000 114 33438.22 329.93 49996.10 37.06 2015-04-24 21:58:55.000 114 33438.12 329.96 49996.10 37.06 2015-04-24 21:58:55.000 114 33438.10 329.93 49996.10 37.06 2015-04-24 21:58:57.000 114 33438.16 329.97 49996.10 37.06 2015-04-24 21:58:58.000 114 33438.15 329.94 49996.10 37.06 2015-04-24 21:58:59.000 114 33438.31 329.96 49996.10 37.06 2015-04-24 21:59:00.000 114 33438.09 329.83 49996.10 37.06 2015-04-24 21:59:01.000 114 33438.16 329.84 49996.10 37.06 2015-04-24 21:59:02.000 114 33438.09 329.82 49996.10 37.06 2015-04-24 21:59:03.000 114 33438.13 329.83 49996.10 37.06 2015-04-24 21:59:04.000 114 33438.01 329.80 49996.10 37.06 2015-04-24 21:59:05.000 114 33438.09 329.86 49996.10 37.06 2015-04-24 21:59:06.000 114 33438.15 329.87 49996.10 37.06 2015-04-24 21:59:07.000 114 33438.05 329.88 49996.10 37.06 2015-04-24 21:59:08.000 114 33438.07 329.91 49996.10 37.06 2015-04-24 21:59:09.000 114 33438.14 329.88 49996.10 37.06 2015-04-24 21:59:10.000 114 33438.07 329.88 49996.10 37.06 2015-04-24 21:59:11.000 114 33438.04 329.86 49996.10 37.06 2015-04-24 21:59:12.000 114 33438.11 329.88 49996.10 37.06 2015-04-24 21:59:13.000 114 33437.98 329.83 49996.10 37.06 2015-04-24 21:59:14.000 114 33438.04 329.77 49996.10 37.06 2015-04-24 21:59:15.000 114 33438.04 329.74 49996.10 37.06 2015-04-24 21:59:16.000 114 33437.98 329.68 49996.10 37.06 2015-04-24 21:59:17.000 114 33438.07 329.67 49996.10 37.06 2015-04-24 21:59:18.000 114 33438.10 329.60 49996.10 37.06 2015-04-24 21:59:19.000 114 33438.00 329.62 49996.10 37.06 2015-04-24 21:59:20.000 114 33438.07 329.62 49996.10 37.06 2015-04-24 21:59:21.000 114 33438.08 329.57 49996.10 37.06 2015-04-24 21:59:22.000 114 33437.99 329.51 49996.10 37.06 2015-04-24 21:59:23.000 114 33438.07 329.53 49996.10 37.06 2015-04-24 21:59:24.000 114 33438.11 329.46 49996.10 37.06 2015-04-24 21:59:25.000 114 33438.00 329.48 49996.10 37.06 2015-04-24 21:59:26.000 114 33438.02 329.49 49996.10 37.06 2015-04-24 21:59:27.000 114 33438.00 329.49 49996.10 37.06 2015-04-24 21:59:28.000 114 33438.03 329.48 49996.10 37.06 2015-04-24 21:59:29.000 114 33437.94 329.42 49996.10 37.06 2015-04-24 21:59:30.000 114 33438.10 329.38 49996.10 37.06 2015-04-24 21:59:31.000 114 33437.97 329.34 49996.10 37.06 2015-04-24 21:59:32.000 114 33437.97 329.34 49996.10 37.06 2015-04-24 21:59:33.000 114 33438.01 329.32 49996.10 37.06 2015-04-24 21:59:34.000 114 33437.99 329.29 49996.10 37.06 2015-04-24 21:59:35.000 114 33437.97 329.33 49996.10 37.06 2015-04-24 21:59:36.000 114 33437.97 329.28 49996.10 37.06 2015-04-24 21:59:36.000 114 33437.91 329.28 49996.10 37.06 2015-04-24 21:59:38.000 114 33438.00 329.21 49996.10 37.06 2015-04-24 21:59:39.000 114 33437.97 329.11 49996.10 37.06 2015-04-24 21:59:40.000 114 33437.90 329.07 49996.10 37.06 2015-04-24 21:59:41.000 114 33437.94 329.01 49996.10 37.06 2015-04-24 21:59:42.000 114 33437.97 329.01 49996.10 37.06 2015-04-24 21:59:43.000 114 33437.97 328.96 49996.10 37.06 2015-04-24 21:59:44.000 114 33437.95 328.92 49996.10 37.06 2015-04-24 21:59:45.000 114 33437.86 328.85 49996.10 37.06 2015-04-24 21:59:46.000 114 33437.97 328.83 49996.10 37.06 2015-04-24 21:59:47.000 114 33437.94 328.80 49996.10 37.06 2015-04-24 21:59:48.000 114 33437.95 328.74 49996.10 37.06 2015-04-24 21:59:49.000 114 33437.95 328.73 49996.10 37.06 2015-04-24 21:59:49.000 114 33437.94 328.70 49996.10 37.06 2015-04-24 21:59:51.000 114 33437.94 328.70 49996.10 37.06 2015-04-24 21:59:52.000 114 33437.96 328.64 49996.10 37.06 2015-04-24 21:59:53.000 114 33437.92 328.69 49996.10 37.06 2015-04-24 21:59:54.000 114 33438.01 328.64 49996.10 37.06 2015-04-24 21:59:55.000 114 33437.92 328.60 49996.10 37.06 2015-04-24 21:59:56.000 114 33437.97 328.57 49996.10 37.06 2015-04-24 21:59:57.000 114 33437.92 328.55 49996.10 37.06 2015-04-24 21:59:58.000 114 33437.88 328.57 49996.10 37.06 2015-04-24 21:59:59.000 114 33437.97 328.56 49996.10 37.06 2015-04-24 22:00:00.000 114 33437.97 328.56 49996.10 37.06 2015-04-24 22:00:01.000 114 33437.99 328.59 49996.10 37.06 2015-04-24 22:00:02.000 114 33437.92 328.60 49996.10 37.06 2015-04-24 22:00:03.000 114 33437.95 328.60 49996.10 37.06 2015-04-24 22:00:04.000 114 33437.96 328.55 49996.10 37.06 2015-04-24 22:00:05.000 114 33437.88 328.56 49996.10 37.06 2015-04-24 22:00:06.000 114 33437.91 328.63 49996.10 37.06 2015-04-24 22:00:07.000 114 33437.86 328.67 49996.10 37.06 2015-04-24 22:00:08.000 114 33437.90 328.67 49996.10 37.06 2015-04-24 22:00:09.000 114 33437.97 328.71 49996.10 37.06 2015-04-24 22:00:10.000 114 33438.04 328.76 49996.10 37.06 2015-04-24 22:00:11.000 114 33437.97 328.76 49996.10 37.06 2015-04-24 22:00:12.000 114 33437.94 328.77 49996.10 37.06 2015-04-24 22:00:13.000 114 33437.95 328.80 49996.10 37.06 2015-04-24 22:00:14.000 114 33437.97 328.80 49996.10 37.06 2015-04-24 22:00:15.000 114 33437.97 328.82 49996.10 37.06 2015-04-24 22:00:16.000 114 33437.97 328.82 49996.10 37.06 2015-04-24 22:00:17.000 114 33437.92 328.80 49996.10 37.06 2015-04-24 22:00:18.000 114 33438.04 328.87 49996.10 37.06 2015-04-24 22:00:19.000 114 33437.99 328.90 49996.10 37.06 2015-04-24 22:00:20.000 114 33437.99 328.87 49996.10 37.06 2015-04-24 22:00:21.000 114 33437.97 328.88 49996.10 37.06 2015-04-24 22:00:22.000 114 33438.00 328.86 49996.10 37.06 2015-04-24 22:00:23.000 114 33438.02 328.88 49996.10 37.06 2015-04-24 22:00:24.000 114 33437.99 328.89 49996.10 37.06 2015-04-24 22:00:25.000 114 33438.07 328.88 49996.10 37.06 2015-04-24 22:00:26.000 114 33437.97 328.85 49996.10 37.06 2015-04-24 22:00:27.000 114 33438.04 328.89 49996.10 37.06 2015-04-24 22:00:28.000 114 33438.00 328.86 49996.10 37.06 2015-04-24 22:00:29.000 114 33438.03 328.83 49996.10 37.06 2015-04-24 22:00:30.000 114 33438.14 328.88 49996.10 37.06 2015-04-24 22:00:30.000 114 33438.04 328.75 49996.10 37.06 2015-04-24 22:00:32.000 114 33437.97 328.72 49996.10 37.06 2015-04-24 22:00:33.000 114 33437.99 328.71 49996.10 37.06 2015-04-24 22:00:34.000 114 33438.01 328.61 49996.10 37.06 2015-04-24 22:00:35.000 114 33438.08 328.64 49996.10 37.06 2015-04-24 22:00:36.000 114 33438.04 328.55 49996.10 37.06 2015-04-24 22:00:37.000 114 33438.02 328.48 49996.10 37.06 2015-04-24 22:00:38.000 114 33438.05 328.45 49996.10 37.06 2015-04-24 22:00:39.000 114 33438.08 328.39 49996.10 37.06 2015-04-24 22:00:40.000 114 33438.07 328.38 49996.10 37.06 2015-04-24 22:00:41.000 114 33438.03 328.30 49996.10 37.06 2015-04-24 22:00:42.000 114 33437.97 328.27 49996.10 37.06 2015-04-24 22:00:43.000 114 33437.92 328.23 49996.10 37.06 2015-04-24 22:00:43.000 114 33438.01 328.15 49996.10 37.06 2015-04-24 22:00:45.000 114 33437.98 328.09 49996.10 37.06 2015-04-24 22:00:46.000 114 33437.98 327.98 49996.10 37.06 2015-04-24 22:00:47.000 114 33438.06 327.98 49996.10 37.06 2015-04-24 22:00:48.000 114 33438.06 327.86 49996.10 37.06 2015-04-24 22:00:49.000 114 33438.01 327.83 49996.10 37.06 2015-04-24 22:00:50.000 114 33437.98 327.81 49996.10 37.06 2015-04-24 22:00:51.000 114 33438.02 327.71 49996.10 37.06 2015-04-24 22:00:52.000 114 33437.98 327.68 49996.10 37.06 2015-04-24 22:00:53.000 114 33438.01 327.61 49996.10 37.06 2015-04-24 22:00:54.000 114 33437.98 327.54 49996.10 37.06 2015-04-24 22:00:55.000 114 33437.98 327.50 49996.10 37.06 2015-04-24 22:00:56.000 114 33437.94 327.49 49996.10 37.06 2015-04-24 22:00:57.000 114 33437.96 327.55 49996.10 37.06 2015-04-24 22:00:58.000 114 33438.03 327.51 49996.10 37.06 2015-04-24 22:00:59.000 114 33437.94 327.45 49996.10 37.06 2015-04-24 22:01:00.000 114 33437.96 327.42 49996.10 37.06 2015-04-24 22:01:01.000 114 33438.10 327.45 49996.10 37.06 2015-04-24 22:01:02.000 114 33437.95 327.46 49996.10 37.06 2015-04-24 22:01:03.000 114 33437.98 327.38 49996.10 37.06 2015-04-24 22:01:04.000 114 33437.97 327.33 49996.10 37.06 2015-04-24 22:01:05.000 114 33438.03 327.28 49996.10 37.06 2015-04-24 22:01:06.000 114 33438.00 327.24 49996.10 37.06 2015-04-24 22:01:07.000 114 33438.00 327.15 49996.10 37.06 2015-04-24 22:01:08.000 114 33437.90 327.15 49996.10 37.06 2015-04-24 22:01:09.000 114 33438.03 327.10 49996.10 37.06 2015-04-24 22:01:10.000 114 33438.01 327.10 49996.10 37.06 2015-04-24 22:01:11.000 114 33437.89 327.04 49996.10 37.06 2015-04-24 22:01:12.000 114 33437.97 326.98 49996.10 37.06 2015-04-24 22:01:13.000 114 33438.07 326.89 49996.10 37.06 2015-04-24 22:01:14.000 114 33438.00 326.84 49996.10 37.06 2015-04-24 22:01:15.000 114 33437.97 326.79 49996.10 37.06 2015-04-24 22:01:16.000 114 33437.92 326.72 49996.10 37.06 2015-04-24 22:01:17.000 114 33437.97 326.68 49996.10 37.06 2015-04-24 22:01:18.000 114 33437.92 326.65 49996.10 37.06 2015-04-24 22:01:19.000 114 33437.88 326.52 49996.10 37.06 2015-04-24 22:01:20.000 114 33437.92 326.50 49996.10 37.06 2015-04-24 22:01:21.000 114 33437.98 326.43 49996.10 37.06 2015-04-24 22:01:22.000 114 33437.98 326.35 49996.10 37.06 2015-04-24 22:01:23.000 114 33437.95 326.30 49996.10 37.06 2015-04-24 22:01:24.000 114 33437.94 326.28 49996.10 37.06 2015-04-24 22:01:24.000 114 33438.07 326.31 49996.10 37.06 2015-04-24 22:01:26.000 114 33437.97 326.34 49996.10 37.06 2015-04-24 22:01:27.000 114 33437.95 326.23 49996.10 37.06 2015-04-24 22:01:28.000 114 33437.98 326.23 49996.10 37.06 2015-04-24 22:01:29.000 114 33437.98 326.27 49996.10 37.06 2015-04-24 22:01:30.000 114 33438.02 326.23 49996.10 37.06 2015-04-24 22:01:31.000 114 33437.94 326.33 49996.10 37.06 2015-04-24 22:01:32.000 114 33437.99 326.33 49996.10 37.06 2015-04-24 22:01:33.000 114 33437.97 326.26 49996.10 37.06 2015-04-24 22:01:34.000 114 33437.93 326.30 49996.10 37.06 2015-04-24 22:01:35.000 114 33437.96 326.36 49996.10 37.06 2015-04-24 22:01:36.000 114 33438.00 326.28 49996.10 37.06 2015-04-24 22:01:37.000 114 33437.88 326.29 49996.10 37.06 2015-04-24 22:01:37.000 114 33437.92 326.31 49996.10 37.06 2015-04-24 22:01:39.000 114 33437.98 326.32 49996.10 37.06 2015-04-24 22:01:40.000 114 33437.94 326.33 49996.10 37.06 2015-04-24 22:01:41.000 114 33437.91 326.34 49996.10 37.06 2015-04-24 22:01:42.000 114 33438.04 326.31 49996.10 37.06 2015-04-24 22:01:43.000 114 33438.01 326.26 49996.10 37.06 2015-04-24 22:01:44.000 114 33438.03 326.28 49996.10 37.06 2015-04-24 22:01:45.000 114 33437.98 326.21 49996.10 37.06 2015-04-24 22:01:46.000 114 33438.04 326.24 49996.10 37.06 2015-04-24 22:01:47.000 114 33438.00 326.30 49996.10 37.06 2015-04-24 22:01:48.000 114 33437.96 326.31 49996.10 37.06 2015-04-24 22:01:49.000 114 33438.03 326.28 49996.10 37.06 2015-04-24 22:01:50.000 114 33437.97 326.29 49996.10 37.06 2015-04-24 22:01:51.000 114 33438.06 326.28 49996.10 37.06 2015-04-24 22:01:52.000 114 33438.06 326.30 49996.10 37.06 2015-04-24 22:01:53.000 114 33438.01 326.29 49996.10 37.06 2015-04-24 22:01:54.000 114 33438.11 326.27 49996.10 37.06 2015-04-24 22:01:55.000 114 33438.03 326.32 49996.10 37.06 2015-04-24 22:01:56.000 114 33438.03 326.34 49996.10 37.06 2015-04-24 22:01:57.000 114 33438.08 326.37 49996.10 37.06 2015-04-24 22:01:58.000 114 33438.06 326.38 49996.10 37.06 2015-04-24 22:01:59.000 114 33438.14 326.40 49996.10 37.06 2015-04-24 22:02:00.000 114 33438.05 326.38 49996.10 37.06 2015-04-24 22:02:01.000 114 33438.01 326.45 49996.10 37.06 2015-04-24 22:02:02.000 114 33438.03 326.47 49996.10 37.06 2015-04-24 22:02:03.000 114 33438.07 326.50 49996.10 37.06 2015-04-24 22:02:04.000 114 33438.11 326.58 49996.10 37.06 2015-04-24 22:02:05.000 114 33438.06 326.58 49996.10 37.06 2015-04-24 22:02:06.000 114 33438.11 326.65 49996.10 37.06 2015-04-24 22:02:07.000 114 33438.10 326.73 49996.10 37.06 2015-04-24 22:02:08.000 114 33438.09 326.74 49996.10 37.06 2015-04-24 22:02:09.000 114 33438.08 326.72 49996.10 37.06 2015-04-24 22:02:10.000 114 33438.10 326.77 49996.10 37.06 2015-04-24 22:02:11.000 114 33438.13 326.88 49996.10 37.06 2015-04-24 22:02:12.000 114 33438.10 326.91 49996.10 37.06 2015-04-24 22:02:13.000 114 33438.13 326.89 49996.10 37.06 2015-04-24 22:02:14.000 114 33438.13 326.86 49996.10 37.06 2015-04-24 22:02:15.000 114 33438.13 326.87 49996.10 37.06 2015-04-24 22:02:16.000 114 33438.24 326.84 49996.10 37.06 2015-04-24 22:02:17.000 114 33438.13 326.82 49996.10 37.06 2015-04-24 22:02:18.000 114 33438.17 326.84 49996.10 37.06 2015-04-24 22:02:18.000 114 33438.16 326.88 49996.10 37.06 2015-04-24 22:02:20.000 114 33438.15 326.92 49996.10 37.06 2015-04-24 22:02:21.000 114 33438.17 326.95 49996.10 37.06 2015-04-24 22:02:22.000 114 33438.21 327.00 49996.10 37.06 2015-04-24 22:02:23.000 114 33438.22 327.01 49996.10 37.06 2015-04-24 22:02:24.000 114 33438.26 327.06 49996.10 37.06 2015-04-24 22:02:25.000 114 33438.16 327.08 49996.10 37.06 2015-04-24 22:02:26.000 114 33438.23 327.07 49996.10 37.06 2015-04-24 22:02:27.000 114 33438.22 327.14 49996.10 37.06 2015-04-24 22:02:28.000 114 33438.25 327.15 49996.10 37.06 2015-04-24 22:02:29.000 114 33438.26 327.25 49996.10 37.06 2015-04-24 22:02:30.000 114 33438.25 327.25 49996.10 37.06 2015-04-24 22:02:31.000 114 33438.27 327.35 49996.10 37.06 2015-04-24 22:02:31.000 114 33438.24 327.36 49996.10 37.06 2015-04-24 22:02:33.000 114 33438.17 327.38 49996.10 37.06 2015-04-24 22:02:34.000 114 33438.22 327.42 49996.10 37.06 2015-04-24 22:02:35.000 114 33438.19 327.43 49996.10 37.06 2015-04-24 22:02:36.000 114 33438.18 327.44 49996.10 37.06 2015-04-24 22:02:37.000 114 33438.19 327.48 49996.10 37.06 2015-04-24 22:02:38.000 114 33438.23 327.46 49996.10 37.06 2015-04-24 22:02:39.000 114 33438.23 327.47 49996.10 37.06 2015-04-24 22:02:40.000 114 33438.26 327.53 49996.10 37.06 2015-04-24 22:02:41.000 114 33438.28 327.55 49996.10 37.06 2015-04-24 22:02:42.000 114 33438.25 327.56 49996.10 37.06 2015-04-24 22:02:43.000 114 33438.20 327.54 49996.10 37.06 2015-04-24 22:02:44.000 114 33438.12 327.55 49996.10 37.06 2015-04-24 22:02:45.000 114 33438.24 327.55 49996.10 37.06 2015-04-24 22:02:46.000 114 33438.24 327.55 49996.10 37.06 2015-04-24 22:02:47.000 114 33438.21 327.60 49996.10 37.06 2015-04-24 22:02:48.000 114 33438.29 327.65 49996.10 37.06 2015-04-24 22:02:49.000 114 33438.28 327.70 49996.10 37.06 2015-04-24 22:02:50.000 114 33438.16 327.72 49996.10 37.06 2015-04-24 22:02:51.000 114 33438.19 327.81 49996.10 37.06 2015-04-24 22:02:52.000 114 33438.20 327.87 49996.10 37.06 2015-04-24 22:02:53.000 114 33438.19 327.85 49996.10 37.06 2015-04-24 22:02:54.000 114 33438.19 327.85 49996.10 37.06 2015-04-24 22:02:55.000 114 33438.23 327.86 49996.10 37.06 2015-04-24 22:02:56.000 114 33438.17 327.85 49996.10 37.06 2015-04-24 22:02:57.000 114 33438.20 327.82 49996.10 37.06 2015-04-24 22:02:58.000 114 33438.20 327.80 49996.10 37.06 2015-04-24 22:02:59.000 114 33438.20 327.86 49996.10 37.06 2015-04-24 22:03:00.000 114 33438.28 327.84 49996.10 37.06 2015-04-24 22:03:01.000 114 33438.25 327.92 49996.10 37.06 2015-04-24 22:03:02.000 114 33438.23 327.93 49996.10 37.06 2015-04-24 22:03:03.000 114 33438.20 327.97 49996.10 37.06 2015-04-24 22:03:04.000 114 33438.22 327.93 49996.10 37.06 2015-04-24 22:03:05.000 114 33438.32 327.94 49996.10 37.06 2015-04-24 22:03:06.000 114 33438.28 327.94 49996.10 37.06 2015-04-24 22:03:07.000 114 33438.16 327.97 49996.10 37.06 2015-04-24 22:03:08.000 114 33438.26 327.97 49996.10 37.06 2015-04-24 22:03:09.000 114 33438.34 327.93 49996.10 37.06 2015-04-24 22:03:10.000 114 33438.32 327.83 49996.10 37.06 2015-04-24 22:03:11.000 114 33438.36 327.88 49996.10 37.06 2015-04-24 22:03:12.000 114 33438.22 327.90 49996.10 37.06 2015-04-24 22:03:12.000 114 33438.35 327.90 49996.10 37.06 2015-04-24 22:03:14.000 114 33438.26 327.88 49996.10 37.06 2015-04-24 22:03:15.000 114 33438.29 327.87 49996.10 37.06 2015-04-24 22:03:16.000 114 33438.31 327.81 49996.10 37.06 2015-04-24 22:03:17.000 114 33438.28 327.88 49996.10 37.06 2015-04-24 22:03:18.000 114 33438.31 327.82 49996.10 37.06 2015-04-24 22:03:19.000 114 33438.38 327.81 49996.10 37.06 2015-04-24 22:03:20.000 114 33438.36 327.80 49996.10 37.06 2015-04-24 22:03:21.000 114 33438.31 327.73 49996.10 37.06 2015-04-24 22:03:22.000 114 33438.36 327.69 49996.10 37.06 2015-04-24 22:03:23.000 114 33438.34 327.69 49996.10 37.06 2015-04-24 22:03:24.000 114 33438.25 327.62 49996.10 37.06 2015-04-24 22:03:25.000 114 33438.35 327.60 49996.10 37.06 2015-04-24 22:03:25.000 114 33438.25 327.59 49996.10 37.06 2015-04-24 22:03:27.000 114 33438.35 327.50 49996.10 37.06 2015-04-24 22:03:28.000 114 33438.32 327.41 49996.10 37.06 2015-04-24 22:03:29.000 114 33438.34 327.35 49996.10 37.06 2015-04-24 22:03:30.000 114 33438.32 327.27 49996.10 37.06 2015-04-24 22:03:31.000 114 33438.47 327.19 49996.10 37.06 2015-04-24 22:03:32.000 114 33438.41 327.15 49996.10 37.06 2015-04-24 22:03:33.000 114 33438.35 327.14 49996.10 37.06 2015-04-24 22:03:34.000 114 33438.43 327.05 49996.10 37.06 2015-04-24 22:03:35.000 114 33438.37 327.03 49996.10 37.06 2015-04-24 22:03:36.000 114 33438.42 326.94 49996.10 37.06 2015-04-24 22:03:37.000 114 33438.32 326.90 49996.10 37.06 2015-04-24 22:03:38.000 114 33438.31 326.88 49996.10 37.06 2015-04-24 22:03:39.000 114 33438.43 326.81 49996.10 37.06 2015-04-24 22:03:40.000 114 33438.32 326.76 49996.10 37.06 2015-04-24 22:03:41.000 114 33438.35 326.75 49996.10 37.06 2015-04-24 22:03:42.000 114 33438.34 326.65 49996.10 37.06 2015-04-24 22:03:43.000 114 33438.33 326.52 49996.10 37.06 2015-04-24 22:03:44.000 114 33438.29 326.49 49996.10 37.06 2015-04-24 22:03:45.000 114 33438.38 326.37 49996.10 37.06 2015-04-24 22:03:46.000 114 33438.30 326.32 49996.10 37.06 2015-04-24 22:03:47.000 114 33438.34 326.34 49996.10 37.06 2015-04-24 22:03:48.000 114 33438.33 326.27 49996.10 37.06 2015-04-24 22:03:49.000 114 33438.37 326.21 49996.10 37.06 2015-04-24 22:03:50.000 114 33438.35 326.18 49996.10 37.06 2015-04-24 22:03:51.000 114 33438.33 326.11 49996.10 37.06 2015-04-24 22:03:52.000 114 33438.33 326.06 49996.10 37.06 2015-04-24 22:03:53.000 114 33438.38 326.04 49996.10 37.06 2015-04-24 22:03:54.000 114 33438.36 325.99 49996.10 37.06 2015-04-24 22:03:55.000 114 33438.32 325.95 49996.10 37.06 2015-04-24 22:03:56.000 114 33438.26 325.92 49996.10 37.06 2015-04-24 22:03:57.000 114 33438.32 325.85 49996.10 37.06 2015-04-24 22:03:58.000 114 33438.36 325.76 49996.10 37.06 2015-04-24 22:03:59.000 114 33438.39 325.78 49996.10 37.06 2015-04-24 22:04:00.000 114 33438.31 325.73 49996.10 37.06 2015-04-24 22:04:01.000 114 33438.31 325.70 49996.10 37.06 2015-04-24 22:04:02.000 114 33438.35 325.67 49996.10 37.06 2015-04-24 22:04:03.000 114 33438.35 325.64 49996.10 37.06 2015-04-24 22:04:04.000 114 33438.29 325.62 49996.10 37.06 2015-04-24 22:04:05.000 114 33438.29 325.62 49996.10 37.06 2015-04-24 22:04:06.000 114 33438.34 325.59 49996.10 37.06 2015-04-24 22:04:06.000 114 33438.32 325.55 49996.10 37.06 2015-04-24 22:04:08.000 114 33438.28 325.52 49996.10 37.06 2015-04-24 22:04:09.000 114 33438.23 325.50 49996.10 37.06 2015-04-24 22:04:10.000 114 33438.25 325.40 49996.10 37.06 2015-04-24 22:04:11.000 114 33438.26 325.44 49996.10 37.06 2015-04-24 22:04:12.000 114 33438.28 325.29 49996.10 37.06 2015-04-24 22:04:13.000 114 33438.22 325.29 49996.10 37.06 2015-04-24 22:04:14.000 114 33438.25 325.19 49996.10 37.06 2015-04-24 22:04:15.000 114 33438.22 325.11 49996.10 37.06 2015-04-24 22:04:16.000 114 33438.25 325.04 49996.10 37.06 2015-04-24 22:04:17.000 114 33438.22 324.95 49996.10 37.06 2015-04-24 22:04:18.000 114 33438.33 324.87 49996.10 37.06 2015-04-24 22:04:19.000 114 33438.22 324.81 49996.10 37.06 2015-04-24 22:04:19.000 114 33438.25 324.76 49996.10 37.06 2015-04-24 22:04:21.000 114 33438.21 324.65 49996.10 37.06 2015-04-24 22:04:22.000 114 33438.27 324.53 49996.10 37.06 2015-04-24 22:04:23.000 114 33438.26 324.51 49996.10 37.06 2015-04-24 22:04:24.000 114 33438.20 324.39 49996.10 37.06 2015-04-24 22:04:25.000 114 33438.29 324.32 49996.10 37.06 2015-04-24 22:04:26.000 114 33438.29 324.30 49996.10 37.06 2015-04-24 22:04:27.000 114 33438.29 324.25 49996.10 37.06 2015-04-24 22:04:28.000 114 33438.23 324.25 49996.10 37.06 2015-04-24 22:04:29.000 114 33438.28 324.28 49996.10 37.06 2015-04-24 22:04:30.000 114 33438.25 324.16 49996.10 37.06 2015-04-24 22:04:31.000 114 33438.25 324.13 49996.10 37.06 2015-04-24 22:04:32.000 114 33438.28 324.13 49996.10 37.06 2015-04-24 22:04:33.000 114 33438.35 324.09 49996.10 37.06 2015-04-24 22:04:34.000 114 33438.31 324.03 49996.10 37.06 2015-04-24 22:04:35.000 114 33438.35 323.96 49996.10 37.06 2015-04-24 22:04:36.000 114 33438.44 323.91 49996.10 37.06 2015-04-24 22:04:37.000 114 33438.24 323.86 49996.10 37.06 2015-04-24 22:04:38.000 114 33438.20 323.83 49996.10 37.06 2015-04-24 22:04:39.000 114 33438.26 323.83 49996.10 37.06 2015-04-24 22:04:40.000 114 33438.35 323.80 49996.10 37.06 2015-04-24 22:04:41.000 114 33438.32 323.77 49996.10 37.06 2015-04-24 22:04:42.000 114 33438.36 323.72 49996.10 37.06 2015-04-24 22:04:43.000 114 33438.39 323.71 49996.10 37.06 2015-04-24 22:04:44.000 114 33438.31 323.67 49996.10 37.06 2015-04-24 22:04:45.000 114 33438.38 323.67 49996.10 37.06 2015-04-24 22:04:46.000 114 33438.30 323.70 49996.10 37.06 2015-04-24 22:04:47.000 114 33438.35 323.64 49996.10 37.06 2015-04-24 22:04:48.000 114 33438.40 323.57 49996.10 37.06 2015-04-24 22:04:49.000 114 33438.29 323.59 49996.10 37.06 2015-04-24 22:04:50.000 114 33438.35 323.57 49996.10 37.06 2015-04-24 22:04:51.000 114 33438.38 323.52 49996.10 37.06 2015-04-24 22:04:52.000 114 33438.36 323.51 49996.10 37.06 2015-04-24 22:04:53.000 114 33438.37 323.42 49996.10 37.06 2015-04-24 22:04:54.000 114 33438.45 323.46 49996.10 37.06 2015-04-24 22:04:55.000 114 33438.38 323.47 49996.10 37.06 2015-04-24 22:04:56.000 114 33438.33 323.43 49996.10 37.06 2015-04-24 22:04:57.000 114 33438.37 323.35 49996.10 37.06 2015-04-24 22:04:58.000 114 33438.41 323.27 49996.10 37.06 2015-04-24 22:04:59.000 114 33438.36 323.24 49996.10 37.06 2015-04-24 22:05:00.000 114 33438.45 323.19 49996.10 37.06 2015-04-24 22:05:00.000 114 33438.29 323.16 49996.10 37.06 2015-04-24 22:05:02.000 114 33438.30 323.13 49996.10 37.06 2015-04-24 22:05:03.000 114 33438.36 323.12 49996.10 37.06 2015-04-24 22:05:04.000 114 33438.32 323.11 49996.10 37.06 2015-04-24 22:05:05.000 114 33438.32 323.01 49996.10 37.06 2015-04-24 22:05:06.000 114 33438.33 323.00 49996.10 37.06 2015-04-24 22:05:07.000 114 33438.27 322.99 49996.10 37.06 2015-04-24 22:05:08.000 114 33438.32 322.95 49996.10 37.06 2015-04-24 22:05:09.000 114 33438.25 322.83 49996.10 37.06 2015-04-24 22:05:10.000 114 33438.34 322.86 49996.10 37.06 2015-04-24 22:05:11.000 114 33438.25 322.86 49996.10 37.06 2015-04-24 22:05:12.000 114 33438.39 322.87 49996.10 37.06 2015-04-24 22:05:13.000 114 33438.34 322.73 49996.10 37.06 2015-04-24 22:05:13.000 114 33438.34 322.74 49996.10 37.06 2015-04-24 22:05:15.000 114 33438.32 322.72 49996.10 37.06 2015-04-24 22:05:16.000 114 33438.38 322.61 49996.10 37.06 2015-04-24 22:05:17.000 114 33438.33 322.60 49996.10 37.06 2015-04-24 22:05:18.000 114 33438.41 322.51 49996.10 37.06 2015-04-24 22:05:19.000 114 33438.35 322.45 49996.10 37.06 2015-04-24 22:05:20.000 114 33438.27 322.45 49996.10 37.06 2015-04-24 22:05:21.000 114 33438.28 322.39 49996.10 37.06 2015-04-24 22:05:22.000 114 33438.35 322.39 49996.10 37.06 2015-04-24 22:05:23.000 114 33438.30 322.35 49996.10 37.06 2015-04-24 22:05:24.000 114 33438.29 322.29 49996.10 37.06 2015-04-24 22:05:25.000 114 33438.32 322.22 49996.10 37.06 2015-04-24 22:05:26.000 114 33438.25 322.15 49996.10 37.06 2015-04-24 22:05:27.000 114 33438.31 322.11 49996.10 37.06 2015-04-24 22:05:28.000 114 33438.32 322.07 49996.10 37.06 2015-04-24 22:05:29.000 114 33438.30 322.04 49996.10 37.06 2015-04-24 22:05:30.000 114 33438.25 321.95 49996.10 37.06 2015-04-24 22:05:31.000 114 33438.26 321.93 49996.10 37.06 2015-04-24 22:05:32.000 114 33438.26 321.90 49996.10 37.06 2015-04-24 22:05:33.000 114 33438.30 321.94 49996.10 37.06 2015-04-24 22:05:34.000 114 33438.25 321.79 49996.10 37.06 2015-04-24 22:05:35.000 114 33438.24 321.80 49996.10 37.06 2015-04-24 22:05:36.000 114 33438.22 321.68 49996.10 37.06 2015-04-24 22:05:37.000 114 33438.28 321.66 49996.10 37.06 2015-04-24 22:05:38.000 114 33438.28 321.57 49996.10 37.06 2015-04-24 22:05:39.000 114 33438.27 321.47 49996.10 37.06 2015-04-24 22:05:40.000 114 33438.30 321.40 49996.10 37.06 2015-04-24 22:05:41.000 114 33438.25 321.35 49996.10 37.06 2015-04-24 22:05:42.000 114 33438.23 321.23 49996.10 37.06 2015-04-24 22:05:43.000 114 33438.24 321.15 49996.10 37.06 2015-04-24 22:05:44.000 114 33438.20 321.10 49996.10 37.06 2015-04-24 22:05:45.000 114 33438.20 321.00 49996.10 37.06 2015-04-24 22:05:46.000 114 33438.26 320.87 49996.10 37.06 2015-04-24 22:05:47.000 114 33438.19 320.90 49996.10 37.06 2015-04-24 22:05:48.000 114 33438.15 320.86 49996.10 37.06 2015-04-24 22:05:49.000 114 33438.24 320.77 49996.10 37.06 2015-04-24 22:05:50.000 114 33438.19 320.72 49996.10 37.06 2015-04-24 22:05:51.000 114 33438.25 320.67 49996.10 37.06 2015-04-24 22:05:52.000 114 33438.22 320.56 49996.10 37.06 2015-04-24 22:05:53.000 114 33438.29 320.59 49996.10 37.06 2015-04-24 22:05:54.000 114 33438.27 320.51 49996.10 37.06 2015-04-24 22:05:54.000 114 33438.22 320.45 49996.10 37.06 2015-04-24 22:05:56.000 114 33438.20 320.40 49996.10 37.06 2015-04-24 22:05:57.000 114 33438.27 320.38 49996.10 37.06 2015-04-24 22:05:58.000 114 33438.25 320.38 49996.10 37.06 2015-04-24 22:05:59.000 114 33438.19 320.32 49996.10 37.06 2015-04-24 22:06:00.000 114 33438.25 320.31 49996.10 37.06 2015-04-24 22:06:01.000 114 33438.20 320.24 49996.10 37.06 2015-04-24 22:06:02.000 114 33438.24 320.23 49996.10 37.06 2015-04-24 22:06:03.000 114 33438.26 320.23 49996.10 37.06 2015-04-24 22:06:04.000 114 33438.20 320.22 49996.10 37.06 2015-04-24 22:06:05.000 114 33438.29 320.21 49996.10 37.06 2015-04-24 22:06:06.000 114 33438.23 320.13 49996.10 37.06 2015-04-24 22:06:07.000 114 33438.27 320.10 49996.10 37.06 2015-04-24 22:06:07.000 114 33438.18 320.06 49996.10 37.06 2015-04-24 22:06:09.000 114 33438.22 320.08 49996.10 37.06 2015-04-24 22:06:10.000 114 33438.24 320.03 49996.10 37.06 2015-04-24 22:06:11.000 114 33438.34 320.04 49996.10 37.06 2015-04-24 22:06:12.000 114 33438.20 320.00 49996.10 37.06 2015-04-24 22:06:13.000 114 33438.29 319.95 49996.10 37.06 2015-04-24 22:06:14.000 114 33438.22 319.92 49996.10 37.06 2015-04-24 22:06:15.000 114 33438.26 319.88 49996.10 37.06 2015-04-24 22:06:16.000 114 33438.36 319.82 49996.10 37.06 2015-04-24 22:06:17.000 114 33438.26 319.76 49996.10 37.06 2015-04-24 22:06:18.000 114 33438.28 319.68 49996.10 37.07 2015-04-24 22:06:19.000 114 33438.34 319.63 49996.10 37.06 2015-04-24 22:06:20.000 114 33438.29 319.62 49996.10 37.06 2015-04-24 22:06:21.000 114 33438.35 319.60 49996.10 37.06 2015-04-24 22:06:22.000 114 33438.36 319.53 49996.10 37.07 2015-04-24 22:06:23.000 114 33438.33 319.52 49996.10 37.06 2015-04-24 22:06:24.000 114 33438.24 319.45 49996.10 37.06 2015-04-24 22:06:25.000 114 33438.29 319.34 49996.10 37.06 2015-04-24 22:06:26.000 114 33438.28 319.27 49996.10 37.06 2015-04-24 22:06:27.000 114 33438.31 319.27 49996.10 37.06 2015-04-24 22:06:28.000 114 33438.22 319.15 49996.10 37.06 2015-04-24 22:06:29.000 114 33438.28 319.19 49996.10 37.06 2015-04-24 22:06:30.000 114 33438.25 319.13 49996.10 37.06 2015-04-24 22:06:31.000 114 33438.37 319.10 49996.10 37.06 2015-04-24 22:06:32.000 114 33438.29 319.12 49996.10 37.06 2015-04-24 22:06:33.000 114 33438.25 319.17 49996.10 37.06 2015-04-24 22:06:34.000 114 33438.32 319.16 49996.10 37.06 2015-04-24 22:06:35.000 114 33438.29 319.13 49996.10 37.06 2015-04-24 22:06:36.000 114 33438.28 319.10 49996.10 37.06 2015-04-24 22:06:37.000 114 33438.25 319.09 49996.10 37.06 2015-04-24 22:06:38.000 114 33438.28 319.12 49996.10 37.06 2015-04-24 22:06:39.000 114 33438.22 319.09 49996.10 37.07 2015-04-24 22:06:40.000 114 33438.27 319.04 49996.10 37.06 2015-04-24 22:06:41.000 114 33438.35 319.02 49996.10 37.07 2015-04-24 22:06:42.000 114 33438.19 319.00 49996.10 37.06 2015-04-24 22:06:43.000 114 33438.36 318.93 49996.10 37.06 2015-04-24 22:06:44.000 114 33438.25 318.94 49996.10 37.06 2015-04-24 22:06:45.000 114 33438.25 318.91 49996.10 37.06 2015-04-24 22:06:46.000 114 33438.32 318.92 49996.10 37.06 2015-04-24 22:06:47.000 114 33438.32 318.92 49996.10 37.06 2015-04-24 22:06:48.000 114 33438.49 318.95 49996.10 37.06 2015-04-24 22:06:48.000 114 33438.28 318.95 49996.10 37.07 2015-04-24 22:06:50.000 114 33438.39 318.95 49996.10 37.07 2015-04-24 22:06:51.000 114 33438.33 318.95 49996.10 37.06 2015-04-24 22:06:52.000 114 33438.31 318.93 49996.10 37.07 2015-04-24 22:06:53.000 114 33438.39 318.94 49996.10 37.06 2015-04-24 22:06:54.000 114 33438.31 318.95 49996.10 37.07 2015-04-24 22:06:55.000 114 33438.33 318.93 49996.10 37.07 2015-04-24 22:06:56.000 114 33438.36 318.95 49996.10 37.06 2015-04-24 22:06:57.000 114 33438.39 318.92 49996.10 37.06 2015-04-24 22:06:58.000 114 33438.38 318.85 49996.10 37.06 2015-04-24 22:06:59.000 114 33438.31 318.87 49996.10 37.06 2015-04-24 22:07:00.000 114 33438.46 318.79 49996.10 37.06 2015-04-24 22:07:01.000 114 33438.42 318.71 49996.10 37.06 2015-04-24 22:07:01.000 114 33438.36 318.68 49996.10 37.06 2015-04-24 22:07:03.000 114 33438.39 318.71 49996.10 37.07 2015-04-24 22:07:04.000 114 33438.36 318.78 49996.10 37.06 2015-04-24 22:07:05.000 114 33438.35 318.88 49996.10 37.06 2015-04-24 22:07:06.000 114 33438.48 318.93 49996.10 37.06 2015-04-24 22:07:07.000 114 33438.43 318.95 49996.10 37.06 2015-04-24 22:07:08.000 114 33438.45 318.91 49996.10 37.06 2015-04-24 22:07:09.000 114 33438.36 318.95 49996.10 37.06 2015-04-24 22:07:10.000 114 33438.37 318.90 49996.10 37.06 2015-04-24 22:07:11.000 114 33438.35 318.89 49996.10 37.07 2015-04-24 22:07:12.000 114 33438.36 318.83 49996.10 37.06 2015-04-24 22:07:13.000 114 33438.40 318.83 49996.10 37.07 2015-04-24 22:07:14.000 114 33438.32 318.80 49996.10 37.07 2015-04-24 22:07:15.000 114 33438.46 318.76 49996.10 37.07 2015-04-24 22:07:16.000 114 33438.43 318.69 49996.10 37.07 2015-04-24 22:07:17.000 114 33438.38 318.63 49996.10 37.06 2015-04-24 22:07:18.000 114 33438.34 318.69 49996.10 37.07 2015-04-24 22:07:19.000 114 33438.39 318.61 49996.10 37.07 2015-04-24 22:07:20.000 114 33438.36 318.58 49996.10 37.07 2015-04-24 22:07:21.000 114 33438.37 318.58 49996.10 37.07 2015-04-24 22:07:22.000 114 33438.32 318.61 49996.10 37.07 2015-04-24 22:07:23.000 114 33438.29 318.58 49996.10 37.07 2015-04-24 22:07:24.000 114 33438.39 318.62 49996.10 37.07 2015-04-24 22:07:25.000 114 33438.32 318.67 49996.10 37.07 2015-04-24 22:07:26.000 114 33438.34 318.69 49996.10 37.07 2015-04-24 22:07:27.000 114 33438.35 318.63 49996.10 37.07 2015-04-24 22:07:28.000 114 33438.36 318.67 49996.10 37.07 2015-04-24 22:07:29.000 114 33438.34 318.63 49996.10 37.07 2015-04-24 22:07:30.000 114 33438.34 318.58 49996.10 37.07 2015-04-24 22:07:31.000 114 33438.35 318.56 49996.10 37.07 2015-04-24 22:07:32.000 114 33438.36 318.52 49996.10 37.07 2015-04-24 22:07:33.000 114 33438.32 318.47 49996.10 37.07 2015-04-24 22:07:34.000 114 33438.32 318.47 49996.10 37.07 2015-04-24 22:07:35.000 114 33438.41 318.37 49996.10 37.07 2015-04-24 22:07:36.000 114 33438.28 318.42 49996.10 37.07 2015-04-24 22:07:37.000 114 33438.25 318.39 49996.10 37.07 2015-04-24 22:07:38.000 114 33438.26 318.34 49996.10 37.07 2015-04-24 22:07:39.000 114 33438.30 318.32 49996.10 37.07 2015-04-24 22:07:40.000 114 33438.30 318.18 49996.10 37.07 2015-04-24 22:07:41.000 114 33438.23 318.14 49996.10 37.07 2015-04-24 22:07:42.000 114 33438.36 318.06 49996.10 37.07 2015-04-24 22:07:42.000 114 33438.25 317.99 49996.10 37.07 2015-04-24 22:07:44.000 114 33438.25 317.99 49996.10 37.07 2015-04-24 22:07:45.000 114 33438.28 317.97 49996.10 37.07 2015-04-24 22:07:46.000 114 33438.28 317.93 49996.10 37.07 2015-04-24 22:07:47.000 114 33438.27 317.95 49996.10 37.07 2015-04-24 22:07:48.000 114 33438.18 317.85 49996.10 37.07 2015-04-24 22:07:49.000 114 33438.25 317.93 49996.10 37.07 2015-04-24 22:07:50.000 114 33438.26 317.91 49996.10 37.07 2015-04-24 22:07:51.000 114 33438.28 317.96 49996.10 37.07 2015-04-24 22:07:52.000 114 33438.28 318.01 49996.10 37.07 2015-04-24 22:07:53.000 114 33438.29 318.03 49996.10 37.07 2015-04-24 22:07:54.000 114 33438.21 318.04 49996.10 37.07 2015-04-24 22:07:55.000 114 33438.34 318.03 49996.10 37.07 2015-04-24 22:07:55.000 114 33438.34 318.03 49996.10 37.07 2015-04-24 22:07:57.000 114 33438.23 318.04 49996.10 37.07 2015-04-24 22:07:58.000 114 33438.19 318.15 49996.10 37.07 2015-04-24 22:07:59.000 114 33438.24 318.14 49996.10 37.07 2015-04-24 22:08:00.000 114 33438.29 318.14 49996.10 37.07 2015-04-24 22:08:01.000 114 33438.25 318.18 49996.10 37.07 2015-04-24 22:08:02.000 114 33438.34 318.18 49996.10 37.07 2015-04-24 22:08:03.000 114 33438.31 318.23 49996.10 37.07 2015-04-24 22:08:04.000 114 33438.25 318.28 49996.10 37.07 2015-04-24 22:08:05.000 114 33438.25 318.30 49996.10 37.07 2015-04-24 22:08:06.000 114 33438.22 318.57 49996.10 37.07 2015-04-24 22:08:07.000 114 33438.31 318.78 49996.10 37.07 2015-04-24 22:08:08.000 114 33438.23 318.95 49996.10 37.07 2015-04-24 22:08:09.000 114 33438.25 319.17 49996.10 37.07 2015-04-24 22:08:10.000 114 33438.25 319.38 49996.10 37.07 2015-04-24 22:08:11.000 114 33438.27 319.42 49996.10 37.07 2015-04-24 22:08:12.000 114 33438.13 319.46 49996.10 37.07 2015-04-24 22:08:13.000 114 33438.22 319.52 49996.10 37.07 2015-04-24 22:08:14.000 114 33438.18 319.53 49996.10 37.07 2015-04-24 22:08:15.000 114 33438.20 319.58 49996.10 37.07 2015-04-24 22:08:16.000 114 33438.21 319.68 49996.10 37.07 2015-04-24 22:08:17.000 114 33438.19 319.69 49996.10 37.07 2015-04-24 22:08:18.000 114 33438.19 319.78 49996.10 37.07 2015-04-24 22:08:19.000 114 33438.19 319.86 49996.10 37.07 2015-04-24 22:08:20.000 114 33438.17 319.90 49996.10 37.07 2015-04-24 22:08:21.000 114 33438.21 319.88 49996.10 37.07 2015-04-24 22:08:22.000 114 33438.17 319.79 49996.10 37.07 2015-04-24 22:08:23.000 114 33438.19 319.71 49996.10 37.07 2015-04-24 22:08:24.000 114 33438.21 319.78 49996.10 37.07 2015-04-24 22:08:25.000 114 33438.30 319.80 49996.10 37.07 2015-04-24 22:08:26.000 114 33438.23 319.77 49996.10 37.07 2015-04-24 22:08:27.000 114 33438.19 319.90 49996.10 37.07 2015-04-24 22:08:28.000 114 33438.19 319.92 49996.10 37.07 2015-04-24 22:08:29.000 114 33438.16 319.94 49996.10 37.07 2015-04-24 22:08:30.000 114 33438.29 320.01 49996.10 37.07 2015-04-24 22:08:31.000 114 33438.36 320.03 49996.10 37.07 2015-04-24 22:08:32.000 114 33438.29 320.02 49996.10 37.07 2015-04-24 22:08:33.000 114 33438.14 320.07 49996.10 37.07 2015-04-24 22:08:34.000 114 33438.28 320.06 49996.10 37.07 2015-04-24 22:08:35.000 114 33438.27 320.09 49996.10 37.07 2015-04-24 22:08:36.000 114 33438.31 320.02 49996.10 37.07 2015-04-24 22:08:36.000 114 33438.25 320.05 49996.10 37.07 2015-04-24 22:08:38.000 114 33438.31 320.08 49996.10 37.07 2015-04-24 22:08:39.000 114 33438.20 320.08 49996.10 37.07 2015-04-24 22:08:40.000 114 33438.30 320.08 49996.10 37.07 2015-04-24 22:08:41.000 114 33438.22 320.03 49996.10 37.07 2015-04-24 22:08:42.000 114 33438.13 320.11 49996.10 37.07 2015-04-24 22:08:43.000 114 33438.24 320.27 49996.10 37.07 2015-04-24 22:08:44.000 114 33438.17 320.34 49996.10 37.07 2015-04-24 22:08:45.000 114 33438.29 320.49 49996.10 37.07 2015-04-24 22:08:46.000 114 33438.25 320.61 49996.10 37.07 2015-04-24 22:08:47.000 114 33438.32 320.65 49996.10 37.07 2015-04-24 22:08:48.000 114 33438.24 320.81 49996.10 37.07 2015-04-24 22:08:49.000 114 33438.19 320.84 49996.10 37.07 2015-04-24 22:08:49.000 114 33438.26 320.87 49996.10 37.07 2015-04-24 22:08:51.000 114 33438.31 320.95 49996.10 37.07 2015-04-24 22:08:52.000 114 33438.26 321.02 49996.10 37.07 2015-04-24 22:08:53.000 114 33438.22 321.06 49996.10 37.07 2015-04-24 22:08:54.000 114 33438.34 321.12 49996.10 37.07 2015-04-24 22:08:55.000 114 33438.25 321.18 49996.10 37.07 2015-04-24 22:08:56.000 114 33438.36 321.23 49996.10 37.07 2015-04-24 22:08:57.000 114 33438.31 321.24 49996.10 37.07 2015-04-24 22:08:58.000 114 33438.32 321.31 49996.10 37.07 2015-04-24 22:08:59.000 114 33438.32 321.34 49996.10 37.07 2015-04-24 22:09:00.000 114 33438.28 321.51 49996.10 37.07 2015-04-24 22:09:01.000 114 33438.44 321.60 49996.10 37.07 2015-04-24 22:09:02.000 114 33438.32 321.62 49996.10 37.07 2015-04-24 22:09:03.000 114 33438.38 321.67 49996.10 37.07 2015-04-24 22:09:04.000 114 33438.36 321.63 49996.10 37.07 2015-04-24 22:09:05.000 114 33438.34 321.61 49996.10 37.07 2015-04-24 22:09:06.000 114 33438.31 321.66 49996.10 37.07 2015-04-24 22:09:07.000 114 33438.36 321.76 49996.10 37.07 2015-04-24 22:09:08.000 114 33438.34 321.77 49996.10 37.07 2015-04-24 22:09:09.000 114 33438.41 321.79 49996.10 37.07 2015-04-24 22:09:10.000 114 33438.38 321.90 49996.10 37.07 2015-04-24 22:09:11.000 114 33438.31 321.94 49996.10 37.07 2015-04-24 22:09:12.000 114 33438.45 322.09 49996.10 37.07 2015-04-24 22:09:13.000 114 33438.38 322.27 49996.10 37.07 2015-04-24 22:09:14.000 114 33438.43 322.35 49996.10 37.07 2015-04-24 22:09:15.000 114 33438.35 322.48 49996.10 37.07 2015-04-24 22:09:16.000 114 33438.39 322.58 49996.10 37.07 2015-04-24 22:09:17.000 114 33438.42 322.64 49996.10 37.07 2015-04-24 22:09:18.000 114 33438.40 322.69 49996.10 37.07 2015-04-24 22:09:19.000 114 33438.42 322.74 49996.10 37.07 2015-04-24 22:09:20.000 114 33438.43 322.73 49996.10 37.07 2015-04-24 22:09:21.000 114 33438.42 322.81 49996.10 37.07 2015-04-24 22:09:22.000 114 33438.41 322.91 49996.10 37.07 2015-04-24 22:09:23.000 114 33438.38 322.90 49996.10 37.07 2015-04-24 22:09:24.000 114 33438.43 322.95 49996.10 37.07 2015-04-24 22:09:25.000 114 33438.43 323.06 49996.10 37.07 2015-04-24 22:09:26.000 114 33438.39 323.08 49996.10 37.07 2015-04-24 22:09:27.000 114 33438.39 323.14 49996.10 37.07 2015-04-24 22:09:28.000 114 33438.43 323.25 49996.10 37.07 2015-04-24 22:09:29.000 114 33438.43 323.28 49996.10 37.07 2015-04-24 22:09:30.000 114 33438.34 323.34 49996.10 37.07 2015-04-24 22:09:30.000 114 33438.44 323.43 49996.10 37.07 2015-04-24 22:09:32.000 114 33438.36 323.43 49996.10 37.07 2015-04-24 22:09:33.000 114 33438.42 323.38 49996.10 37.07 2015-04-24 22:09:34.000 114 33438.41 323.40 49996.10 37.07 2015-04-24 22:09:35.000 114 33438.43 323.47 49996.10 37.07 2015-04-24 22:09:36.000 114 33438.47 323.58 49996.10 37.07 2015-04-24 22:09:37.000 114 33438.38 323.74 49996.10 37.07 2015-04-24 22:09:38.000 114 33438.45 323.75 49996.10 37.07 2015-04-24 22:09:39.000 114 33438.43 323.79 49996.10 37.07 2015-04-24 22:09:40.000 114 33438.40 323.87 49996.10 37.07 2015-04-24 22:09:41.000 114 33438.32 323.86 49996.10 37.07 2015-04-24 22:09:42.000 114 33438.41 323.90 49996.10 37.07 2015-04-24 22:09:43.000 114 33438.38 323.95 49996.10 37.07 2015-04-24 22:09:43.000 114 33438.35 323.96 49996.10 37.07 2015-04-24 22:09:45.000 114 33438.33 323.99 49996.10 37.07 2015-04-24 22:09:46.000 114 33438.29 323.98 49996.10 37.07 2015-04-24 22:09:47.000 114 33438.29 324.03 49996.10 37.07 2015-04-24 22:09:48.000 114 33438.41 324.06 49996.10 37.07 2015-04-24 22:09:49.000 114 33438.32 324.14 49996.10 37.07 2015-04-24 22:09:50.000 114 33438.29 324.17 49996.10 37.07 2015-04-24 22:09:51.000 114 33438.33 324.23 49996.10 37.07 2015-04-24 22:09:52.000 114 33438.36 324.30 49996.10 37.07 2015-04-24 22:09:53.000 114 33438.23 324.33 49996.10 37.07 2015-04-24 22:09:54.000 114 33438.30 324.34 49996.10 37.07 2015-04-24 22:09:55.000 114 33438.26 324.46 49996.10 37.07 2015-04-24 22:09:56.000 114 33438.23 324.50 49996.10 37.07 2015-04-24 22:09:57.000 114 33438.28 324.58 49996.10 37.07 2015-04-24 22:09:58.000 114 33438.26 324.58 49996.10 37.07 2015-04-24 22:09:59.000 114 33438.26 324.57 49996.10 37.07 2015-04-24 22:10:00.000 114 33438.25 324.67 49996.10 37.07 2015-04-24 22:10:01.000 114 33438.23 324.76 49996.10 37.07 2015-04-24 22:10:02.000 114 33438.26 324.78 49996.10 37.07 2015-04-24 22:10:03.000 114 33438.16 324.94 49996.10 37.07 2015-04-24 22:10:04.000 114 33438.21 325.00 49996.10 37.07 2015-04-24 22:10:05.000 114 33438.18 324.97 49996.10 37.07 2015-04-24 22:10:06.000 114 33438.22 325.06 49996.10 37.07 2015-04-24 22:10:07.000 114 33438.26 325.07 49996.10 37.07 2015-04-24 22:10:08.000 114 33438.23 325.08 49996.10 37.07 2015-04-24 22:10:09.000 114 33438.18 325.16 49996.10 37.07 2015-04-24 22:10:10.000 114 33438.14 325.28 49996.10 37.07 2015-04-24 22:10:11.000 114 33438.15 325.30 49996.10 37.07 2015-04-24 22:10:12.000 114 33438.16 325.38 49996.10 37.07 2015-04-24 22:10:13.000 114 33438.22 325.55 49996.10 37.07 2015-04-24 22:10:14.000 114 33438.11 325.61 49996.10 37.07 2015-04-24 22:10:15.000 114 33438.14 325.76 49996.10 37.07 2015-04-24 22:10:16.000 114 33438.18 325.81 49996.10 37.07 2015-04-24 22:10:17.000 114 33438.14 325.84 49996.10 37.07 2015-04-24 22:10:18.000 114 33438.17 325.84 49996.10 37.07 2015-04-24 22:10:19.000 114 33438.25 325.87 49996.10 37.07 2015-04-24 22:10:20.000 114 33438.16 325.92 49996.10 37.07 2015-04-24 22:10:21.000 114 33438.13 325.88 49996.10 37.07 2015-04-24 22:10:22.000 114 33438.10 325.91 49996.10 37.07 2015-04-24 22:10:23.000 114 33438.15 325.90 49996.10 37.07 2015-04-24 22:10:24.000 114 33438.13 325.98 49996.10 37.07 2015-04-24 22:10:24.000 114 33438.10 326.02 49996.10 37.07 2015-04-24 22:10:26.000 114 33438.14 326.04 49996.10 37.07 2015-04-24 22:10:27.000 114 33438.16 326.13 49996.10 37.07 2015-04-24 22:10:28.000 114 33438.11 326.16 49996.10 37.07 2015-04-24 22:10:29.000 114 33438.05 326.18 49996.10 37.07 2015-04-24 22:10:30.000 114 33438.21 326.27 49996.10 37.07 2015-04-24 22:10:31.000 114 33438.06 326.33 49996.10 37.07 2015-04-24 22:10:32.000 114 33438.18 326.36 49996.10 37.07 2015-04-24 22:10:33.000 114 33438.10 326.36 49996.10 37.07 2015-04-24 22:10:34.000 114 33438.10 326.48 49996.10 37.07 2015-04-24 22:10:35.000 114 33438.08 326.54 49996.10 37.07 2015-04-24 22:10:36.000 114 33438.18 326.58 49996.10 37.07 2015-04-24 22:10:37.000 114 33438.12 326.61 49996.10 37.07 2015-04-24 22:10:37.000 114 33438.08 326.63 49996.10 37.07 2015-04-24 22:10:39.000 114 33438.15 326.66 49996.10 37.07 2015-04-24 22:10:40.000 114 33438.10 326.77 49996.10 37.07 2015-04-24 22:10:41.000 114 33437.96 326.76 49996.10 37.07 2015-04-24 22:10:42.000 114 33438.14 326.77 49996.10 37.07 2015-04-24 22:10:43.000 114 33438.15 326.77 49996.10 37.07 2015-04-24 22:10:44.000 114 33438.11 326.76 49996.10 37.07 2015-04-24 22:10:45.000 114 33438.10 326.78 49996.10 37.07 2015-04-24 22:10:46.000 114 33438.17 326.75 49996.10 37.07 2015-04-24 22:10:47.000 114 33438.09 326.76 49996.10 37.07 2015-04-24 22:10:48.000 114 33438.14 326.75 49996.10 37.07 2015-04-24 22:10:49.000 114 33438.21 326.71 49996.10 37.07 2015-04-24 22:10:50.000 114 33438.14 326.70 49996.10 37.07 2015-04-24 22:10:51.000 114 33438.13 326.75 49996.10 37.07 2015-04-24 22:10:52.000 114 33438.16 326.71 49996.10 37.07 2015-04-24 22:10:53.000 114 33438.23 326.70 49996.10 37.07 2015-04-24 22:10:54.000 114 33438.26 326.76 49996.10 37.07 2015-04-24 22:10:55.000 114 33438.16 326.76 49996.10 37.07 2015-04-24 22:10:56.000 114 33438.25 326.72 49996.10 37.07 2015-04-24 22:10:57.000 114 33438.25 326.72 49996.10 37.07 2015-04-24 22:10:58.000 114 33438.18 326.70 49996.10 37.07 2015-04-24 22:10:59.000 114 33438.16 326.77 49996.10 37.07 2015-04-24 22:11:00.000 114 33438.26 326.78 49996.10 37.07 2015-04-24 22:11:01.000 114 33438.17 326.85 49996.10 37.07 2015-04-24 22:11:02.000 114 33438.20 326.86 49996.10 37.07 2015-04-24 22:11:03.000 114 33438.24 326.95 49996.10 37.07 2015-04-24 22:11:04.000 114 33438.18 327.02 49996.10 37.07 2015-04-24 22:11:05.000 114 33438.34 327.07 49996.10 37.07 2015-04-24 22:11:06.000 114 33438.23 327.13 49996.10 37.07 2015-04-24 22:11:07.000 114 33438.18 327.29 49996.10 37.07 2015-04-24 22:11:08.000 114 33438.20 327.34 49996.10 37.07 2015-04-24 22:11:09.000 114 33438.19 327.48 49996.10 37.07 2015-04-24 22:11:10.000 114 33438.17 327.58 49996.10 37.07 2015-04-24 22:11:11.000 114 33438.31 327.59 49996.10 37.07 2015-04-24 22:11:12.000 114 33438.14 327.67 49996.10 37.07 2015-04-24 22:11:13.000 114 33438.26 327.78 49996.10 37.07 2015-04-24 22:11:14.000 114 33438.22 327.82 49996.10 37.07 2015-04-24 22:11:15.000 114 33438.22 328.01 49996.10 37.07 2015-04-24 22:11:16.000 114 33438.29 328.17 49996.10 37.07 2015-04-24 22:11:17.000 114 33438.28 328.20 49996.10 37.07 2015-04-24 22:11:18.000 114 33438.20 328.35 49996.10 37.07 2015-04-24 22:11:18.000 114 33438.21 328.49 49996.10 37.07 2015-04-24 22:11:20.000 114 33438.20 328.60 49996.10 37.07 2015-04-24 22:11:21.000 114 33438.23 328.81 49996.10 37.07 2015-04-24 22:11:22.000 114 33438.26 328.85 49996.10 37.07 2015-04-24 22:11:23.000 114 33438.30 328.90 49996.10 37.07 2015-04-24 22:11:24.000 114 33438.29 329.00 49996.10 37.07 2015-04-24 22:11:25.000 114 33438.18 329.13 49996.10 37.07 2015-04-24 22:11:26.000 114 33438.18 329.17 49996.10 37.07 2015-04-24 22:11:27.000 114 33438.26 329.21 49996.10 37.07 2015-04-24 22:11:28.000 114 33438.23 329.34 49996.10 37.07 2015-04-24 22:11:29.000 114 33438.14 329.36 49996.10 37.07 2015-04-24 22:11:30.000 114 33438.26 329.48 49996.10 37.07 2015-04-24 22:11:31.000 114 33438.19 329.61 49996.10 37.07 2015-04-24 22:11:31.000 114 33438.24 329.60 49996.10 37.07 2015-04-24 22:11:33.000 114 33438.24 329.71 49996.10 37.07 2015-04-24 22:11:34.000 114 33438.17 329.79 49996.10 37.07 2015-04-24 22:11:35.000 114 33438.25 329.89 49996.10 37.07 2015-04-24 22:11:36.000 114 33438.24 329.87 49996.10 37.07 2015-04-24 22:11:37.000 114 33438.22 329.96 49996.10 37.07 2015-04-24 22:11:38.000 114 33438.16 330.00 49996.10 37.07 2015-04-24 22:11:39.000 114 33438.19 330.10 49996.10 37.07 2015-04-24 22:11:40.000 114 33438.25 330.18 49996.10 37.07 2015-04-24 22:11:41.000 114 33438.04 330.17 49996.10 37.07 2015-04-24 22:11:42.000 114 33438.37 330.23 49996.10 37.07 2015-04-24 22:11:43.000 114 33438.22 330.18 49996.10 37.07 2015-04-24 22:11:44.000 114 33438.14 330.25 49996.10 37.07 2015-04-24 22:11:45.000 114 33438.17 330.33 49996.10 37.07 2015-04-24 22:11:46.000 114 33438.12 330.38 49996.10 37.07 2015-04-24 22:11:47.000 114 33438.13 330.39 49996.10 37.07 2015-04-24 22:11:48.000 114 33438.19 330.44 49996.10 37.07 2015-04-24 22:11:49.000 114 33438.19 330.57 49996.10 37.07 2015-04-24 22:11:50.000 114 33438.16 330.55 49996.10 37.07 2015-04-24 22:11:51.000 114 33438.11 330.62 49996.10 37.07 2015-04-24 22:11:52.000 114 33438.14 330.70 49996.10 37.07 2015-04-24 22:11:53.000 114 33438.17 330.75 49996.10 37.07 2015-04-24 22:11:54.000 114 33438.18 330.85 49996.10 37.07 2015-04-24 22:11:55.000 114 33438.11 330.91 49996.10 37.07 2015-04-24 22:11:56.000 114 33438.07 330.97 49996.10 37.07 2015-04-24 22:11:57.000 114 33438.14 331.11 49996.10 37.07 2015-04-24 22:11:58.000 114 33438.13 331.22 49996.10 37.07 2015-04-24 22:11:59.000 114 33438.06 331.32 49996.10 37.07 2015-04-24 22:12:00.000 114 33438.08 331.47 49996.10 37.07 2015-04-24 22:12:01.000 114 33438.13 331.68 49996.10 37.07 2015-04-24 22:12:02.000 114 33438.10 331.75 49996.10 37.07 2015-04-24 22:12:03.000 114 33438.03 331.87 49996.10 37.07 2015-04-24 22:12:04.000 114 33438.10 332.03 49996.10 37.07 2015-04-24 22:12:05.000 114 33438.04 332.05 49996.10 37.07 2015-04-24 22:12:06.000 114 33438.08 332.17 49996.10 37.07 2015-04-24 22:12:07.000 114 33438.13 332.31 49996.10 37.07 2015-04-24 22:12:08.000 114 33437.97 332.36 49996.10 37.07 2015-04-24 22:12:09.000 114 33438.00 332.52 49996.10 37.07 2015-04-24 22:12:10.000 114 33438.01 332.68 49996.10 37.07 2015-04-24 22:12:11.000 114 33437.99 332.70 49996.10 37.07 2015-04-24 22:12:12.000 114 33437.92 332.78 49996.10 37.07 2015-04-24 22:12:12.000 114 33437.98 332.89 49996.10 37.07 2015-04-24 22:12:14.000 114 33437.95 332.94 49996.10 37.07 2015-04-24 22:12:15.000 114 33437.99 333.05 49996.10 37.07 2015-04-24 22:12:16.000 114 33437.98 333.15 49996.10 37.07 2015-04-24 22:12:17.000 114 33437.93 333.17 49996.10 37.07 2015-04-24 22:12:18.000 114 33437.92 333.25 49996.10 37.07 2015-04-24 22:12:19.000 114 33437.98 333.35 49996.10 37.07 2015-04-24 22:12:20.000 114 33437.97 333.40 49996.10 37.07 2015-04-24 22:12:21.000 114 33437.86 333.51 49996.10 37.07 2015-04-24 22:12:22.000 114 33437.91 333.64 49996.10 37.07 2015-04-24 22:12:23.000 114 33437.91 333.64 49996.10 37.07 2015-04-24 22:12:24.000 114 33437.87 333.82 49996.10 37.07 2015-04-24 22:12:25.000 114 33438.01 333.94 49996.10 37.07 2015-04-24 22:12:25.000 114 33437.88 333.98 49996.10 37.07 2015-04-24 22:12:27.000 114 33437.91 334.04 49996.10 37.07 2015-04-24 22:12:28.000 114 33437.91 334.08 49996.10 37.07 2015-04-24 22:12:29.000 114 33437.88 334.13 49996.10 37.07 2015-04-24 22:12:30.000 114 33437.78 334.20 49996.10 37.07 2015-04-24 22:12:31.000 114 33438.00 334.22 49996.10 37.07 2015-04-24 22:12:32.000 114 33437.92 334.28 49996.10 37.07 2015-04-24 22:12:33.000 114 33437.89 334.31 49996.10 37.07 2015-04-24 22:12:34.000 114 33437.81 334.39 49996.10 37.07 2015-04-24 22:12:35.000 114 33437.89 334.44 49996.10 37.07 2015-04-24 22:12:36.000 114 33437.96 334.53 49996.10 37.07 2015-04-24 22:12:37.000 114 33438.01 334.62 49996.10 37.07 2015-04-24 22:12:38.000 114 33437.95 334.64 49996.10 37.07 2015-04-24 22:12:39.000 114 33438.01 334.74 49996.10 37.07 2015-04-24 22:12:40.000 114 33438.03 334.83 49996.10 37.07 2015-04-24 22:12:41.000 114 33437.95 334.88 49996.10 37.07 2015-04-24 22:12:42.000 114 33437.98 335.01 49996.10 37.07 2015-04-24 22:12:43.000 114 33437.94 335.18 49996.10 37.07 2015-04-24 22:12:44.000 114 33437.94 335.25 49996.10 37.07 2015-04-24 22:12:45.000 114 33437.98 335.38 49996.10 37.07 2015-04-24 22:12:46.000 114 33437.98 335.44 49996.10 37.07 2015-04-24 22:12:47.000 114 33437.90 335.48 49996.10 37.07 2015-04-24 22:12:48.000 114 33438.06 335.55 49996.10 37.07 2015-04-24 22:12:49.000 114 33438.02 335.63 49996.10 37.07 2015-04-24 22:12:50.000 114 33438.01 335.60 49996.10 37.07 2015-04-24 22:12:51.000 114 33438.07 335.61 49996.10 37.07 2015-04-24 22:12:52.000 114 33437.96 335.57 49996.10 37.07 2015-04-24 22:12:53.000 114 33438.06 335.53 49996.10 37.07 2015-04-24 22:12:54.000 114 33438.01 335.56 49996.10 37.07 2015-04-24 22:12:55.000 114 33438.05 335.61 49996.10 37.07 2015-04-24 22:12:56.000 114 33437.98 335.59 49996.10 37.07 2015-04-24 22:12:57.000 114 33438.07 335.62 49996.10 37.07 2015-04-24 22:12:58.000 114 33438.04 335.69 49996.10 37.07 2015-04-24 22:12:59.000 114 33437.94 335.73 49996.10 37.07 2015-04-24 22:13:00.000 114 33438.11 335.80 49996.10 37.07 2015-04-24 22:13:01.000 114 33438.07 335.89 49996.10 37.07 2015-04-24 22:13:02.000 114 33438.06 335.94 49996.10 37.07 2015-04-24 22:13:03.000 114 33438.08 336.06 49996.10 37.07 2015-04-24 22:13:04.000 114 33438.10 336.17 49996.10 37.07 2015-04-24 22:13:05.000 114 33438.10 336.22 49996.10 37.07 2015-04-24 22:13:06.000 114 33438.08 336.39 49996.10 37.07 2015-04-24 22:13:06.000 114 33438.00 336.55 49996.10 37.07 2015-04-24 22:13:08.000 114 33438.10 336.55 49996.10 37.07 2015-04-24 22:13:09.000 114 33438.11 336.70 49996.10 37.07 2015-04-24 22:13:10.000 114 33438.08 336.79 49996.10 37.07 2015-04-24 22:13:11.000 114 33438.03 336.84 49996.10 37.07 2015-04-24 22:13:12.000 114 33438.10 336.98 49996.10 37.07 2015-04-24 22:13:13.000 114 33437.98 337.04 49996.10 37.07 2015-04-24 22:13:14.000 114 33438.05 337.12 49996.10 37.07 2015-04-24 22:13:15.000 114 33438.06 337.26 49996.10 37.07 2015-04-24 22:13:16.000 114 33438.05 337.25 49996.10 37.07 2015-04-24 22:13:17.000 114 33438.03 337.25 49996.10 37.07 2015-04-24 22:13:18.000 114 33438.06 337.34 49996.10 37.07 2015-04-24 22:13:19.000 114 33438.14 337.41 49996.10 37.07 2015-04-24 22:13:19.000 114 33438.07 337.39 49996.10 37.07 2015-04-24 22:13:21.000 114 33438.17 337.37 49996.10 37.07 2015-04-24 22:13:22.000 114 33438.14 337.43 49996.10 37.07 2015-04-24 22:13:23.000 114 33438.12 337.41 49996.10 37.07 2015-04-24 22:13:24.000 114 33438.17 337.45 49996.10 37.07 2015-04-24 22:13:25.000 114 33438.10 337.49 49996.10 37.07 2015-04-24 22:13:26.000 114 33438.11 337.51 49996.10 37.07 2015-04-24 22:13:27.000 114 33438.13 337.63 49996.10 37.07 2015-04-24 22:13:28.000 114 33438.08 337.69 49996.10 37.07 2015-04-24 22:13:29.000 114 33438.03 337.70 49996.10 37.07 2015-04-24 22:13:30.000 114 33438.13 337.75 49996.10 37.07 2015-04-24 22:13:31.000 114 33438.13 337.84 49996.10 37.07 2015-04-24 22:13:32.000 114 33438.11 337.86 49996.10 37.07 2015-04-24 22:13:33.000 114 33438.18 337.92 49996.10 37.07 2015-04-24 22:13:34.000 114 33438.13 338.11 49996.10 37.07 2015-04-24 22:13:35.000 114 33438.14 338.07 49996.10 37.07 2015-04-24 22:13:36.000 114 33438.25 338.14 49996.10 37.07 2015-04-24 22:13:37.000 114 33438.19 338.20 49996.10 37.07 2015-04-24 22:13:38.000 114 33438.16 338.25 49996.10 37.07 2015-04-24 22:13:39.000 114 33438.16 338.32 49996.10 37.07 2015-04-24 22:13:40.000 114 33438.21 338.41 49996.10 37.07 2015-04-24 22:13:41.000 114 33438.15 338.42 49996.10 37.07 2015-04-24 22:13:42.000 114 33438.11 338.51 49996.10 37.07 2015-04-24 22:13:43.000 114 33438.20 338.57 49996.10 37.07 2015-04-24 22:13:44.000 114 33438.17 338.67 49996.10 37.07 2015-04-24 22:13:45.000 114 33438.13 338.74 49996.10 37.07 2015-04-24 22:13:46.000 114 33438.19 338.91 49996.10 37.07 2015-04-24 22:13:47.000 114 33438.17 339.10 49996.10 37.07 2015-04-24 22:13:48.000 114 33438.13 339.20 49996.10 37.07 2015-04-24 22:13:49.000 114 33438.28 339.32 49996.10 37.07 2015-04-24 22:13:50.000 114 33438.32 339.39 49996.10 37.07 2015-04-24 22:13:51.000 114 33438.24 339.38 49996.10 37.07 2015-04-24 22:13:52.000 114 33438.17 339.44 49996.10 37.07 2015-04-24 22:13:53.000 114 33438.23 339.52 49996.10 37.07 2015-04-24 22:13:54.000 114 33438.22 339.54 49996.10 37.07 2015-04-24 22:13:55.000 114 33438.19 339.52 49996.10 37.07 2015-04-24 22:13:56.000 114 33438.24 339.63 49996.10 37.07 2015-04-24 22:13:57.000 114 33438.20 339.63 49996.10 37.07 2015-04-24 22:13:58.000 114 33438.18 339.73 49996.10 37.07 2015-04-24 22:13:59.000 114 33438.25 339.80 49996.10 37.07 2015-04-24 22:14:00.000 114 33438.38 339.82 49996.10 37.07 2015-04-24 22:14:00.000 114 33438.19 339.88 49996.10 37.07 2015-04-24 22:14:02.000 114 33438.26 339.87 49996.10 37.07 2015-04-24 22:14:03.000 114 33438.20 339.94 49996.10 37.07 2015-04-24 22:14:04.000 114 33438.22 339.95 49996.10 37.07 2015-04-24 22:14:05.000 114 33438.26 340.04 49996.10 37.07 2015-04-24 22:14:06.000 114 33438.26 340.02 49996.10 37.07 2015-04-24 22:14:07.000 114 33438.32 340.12 49996.10 37.07 2015-04-24 22:14:08.000 114 33438.26 340.14 49996.10 37.07 2015-04-24 22:14:09.000 114 33438.28 340.19 49996.10 37.07 2015-04-24 22:14:10.000 114 33438.28 340.19 49996.10 37.07 2015-04-24 22:14:11.000 114 33438.32 340.27 49996.10 37.07 2015-04-24 22:14:12.000 114 33438.29 340.26 49996.10 37.07 2015-04-24 22:14:13.000 114 33438.33 340.32 49996.10 37.07 2015-04-24 22:14:13.000 114 33438.26 340.32 49996.10 37.07 2015-04-24 22:14:15.000 114 33438.22 340.32 49996.10 37.07 2015-04-24 22:14:16.000 114 33438.22 340.39 49996.10 37.07 2015-04-24 22:14:17.000 114 33438.34 340.48 49996.10 37.07 2015-04-24 22:14:18.000 114 33438.33 340.49 49996.10 37.07 2015-04-24 22:14:19.000 114 33438.21 340.57 49996.10 37.07 2015-04-24 22:14:20.000 114 33438.23 340.58 49996.10 37.07 2015-04-24 22:14:21.000 114 33438.27 340.59 49996.10 37.07 2015-04-24 22:14:22.000 114 33438.28 340.60 49996.10 37.07 2015-04-24 22:14:23.000 114 33438.28 340.64 49996.10 37.07 2015-04-24 22:14:24.000 114 33438.33 340.65 49996.10 37.07 2015-04-24 22:14:25.000 114 33438.32 340.71 49996.10 37.07 2015-04-24 22:14:26.000 114 33438.26 340.72 49996.10 37.07 2015-04-24 22:14:27.000 114 33438.24 340.71 49996.10 37.07 2015-04-24 22:14:28.000 114 33438.20 340.76 49996.10 37.07 2015-04-24 22:14:29.000 114 33438.24 340.79 49996.10 37.07 2015-04-24 22:14:30.000 114 33438.27 340.76 49996.10 37.07 2015-04-24 22:14:31.000 114 33438.30 340.85 49996.10 37.07 2015-04-24 22:14:32.000 114 33438.27 340.89 49996.10 37.07 2015-04-24 22:14:33.000 114 33438.30 340.92 49996.10 37.07 2015-04-24 22:14:34.000 114 33438.31 340.92 49996.10 37.07 2015-04-24 22:14:35.000 114 33438.22 340.94 49996.10 37.07 2015-04-24 22:14:36.000 114 33438.18 340.91 49996.10 37.07 2015-04-24 22:14:37.000 114 33438.20 340.97 49996.10 37.07 2015-04-24 22:14:38.000 114 33438.26 340.98 49996.10 37.07 2015-04-24 22:14:39.000 114 33438.18 341.03 49996.10 37.07 2015-04-24 22:14:40.000 114 33438.23 341.09 49996.10 37.07 2015-04-24 22:14:41.000 114 33438.22 341.12 49996.10 37.07 2015-04-24 22:14:42.000 114 33438.25 341.06 49996.10 37.07 2015-04-24 22:14:43.000 114 33438.24 341.12 49996.10 37.07 2015-04-24 22:14:44.000 114 33438.20 341.12 49996.10 37.07 2015-04-24 22:14:45.000 114 33438.17 341.11 49996.10 37.07 2015-04-24 22:14:46.000 114 33438.20 341.19 49996.10 37.07 2015-04-24 22:14:47.000 114 33438.22 341.13 49996.10 37.07 2015-04-24 22:14:48.000 114 33438.24 341.12 49996.10 37.07 2015-04-24 22:14:49.000 114 33438.26 341.13 49996.10 37.07 2015-04-24 22:14:50.000 114 33438.22 341.13 49996.10 37.07 2015-04-24 22:14:51.000 114 33438.20 341.12 49996.10 37.07 2015-04-24 22:14:52.000 114 33438.28 341.11 49996.10 37.07 2015-04-24 22:14:53.000 114 33438.26 341.08 49996.10 37.07 2015-04-24 22:14:54.000 114 33438.20 341.15 49996.10 37.07 2015-04-24 22:14:54.000 114 33438.34 341.17 49996.10 37.07 2015-04-24 22:14:56.000 114 33438.26 341.13 49996.10 37.07 2015-04-24 22:14:57.000 114 33438.26 341.13 49996.10 37.07 2015-04-24 22:14:58.000 114 33438.30 341.17 49996.10 37.07 2015-04-24 22:14:59.000 114 33438.24 341.14 49996.10 37.07 2015-04-24 22:15:00.000 114 33438.31 341.14 49996.10 37.07 2015-04-24 22:15:01.000 114 33438.18 341.12 49996.10 37.07 2015-04-24 22:15:02.000 114 33438.25 341.12 49996.10 37.07 2015-04-24 22:15:03.000 114 33438.19 341.10 49996.10 37.07 2015-04-24 22:15:04.000 114 33438.19 341.07 49996.10 37.07 2015-04-24 22:15:05.000 114 33438.25 341.08 49996.10 37.07 2015-04-24 22:15:06.000 114 33438.25 341.03 49996.10 37.07 2015-04-24 22:15:07.000 114 33438.23 341.04 49996.10 37.07 2015-04-24 22:15:07.000 114 33438.20 341.12 49996.10 37.07 2015-04-24 22:15:09.000 114 33438.19 341.07 49996.10 37.07 2015-04-24 22:15:10.000 114 33438.28 341.08 49996.10 37.07 2015-04-24 22:15:11.000 114 33438.22 341.08 49996.10 37.07 2015-04-24 22:15:12.000 114 33438.30 341.00 49996.10 37.07 2015-04-24 22:15:13.000 114 33438.22 340.92 49996.10 37.07 2015-04-24 22:15:14.000 114 33438.13 340.97 49996.10 37.07 2015-04-24 22:15:15.000 114 33438.19 340.94 49996.10 37.07 2015-04-24 22:15:16.000 114 33438.25 340.87 49996.10 37.07 2015-04-24 22:15:17.000 114 33438.23 340.84 49996.10 37.07 2015-04-24 22:15:18.000 114 33438.24 340.87 49996.10 37.07 2015-04-24 22:15:19.000 114 33438.09 340.83 49996.10 37.07 2015-04-24 22:15:20.000 114 33438.30 340.75 49996.10 37.07 2015-04-24 22:15:21.000 114 33438.22 340.71 49996.10 37.07 2015-04-24 22:15:22.000 114 33438.25 340.70 49996.10 37.07 2015-04-24 22:15:23.000 114 33438.25 340.63 49996.10 37.07 2015-04-24 22:15:24.000 114 33438.25 340.61 49996.10 37.07 2015-04-24 22:15:25.000 114 33438.22 340.46 49996.10 37.07 2015-04-24 22:15:26.000 114 33438.30 340.43 49996.10 37.07 2015-04-24 22:15:27.000 114 33438.16 340.39 49996.10 37.07 2015-04-24 22:15:28.000 114 33438.31 340.40 49996.10 37.07 2015-04-24 22:15:29.000 114 33438.26 340.34 49996.10 37.07 2015-04-24 22:15:30.000 114 33438.31 340.32 49996.10 37.07 2015-04-24 22:15:31.000 114 33438.26 340.19 49996.10 37.07 2015-04-24 22:15:32.000 114 33438.22 340.14 49996.10 37.07 2015-04-24 22:15:33.000 114 33438.28 340.14 49996.10 37.07 2015-04-24 22:15:34.000 114 33438.32 340.10 49996.10 37.07 2015-04-24 22:15:35.000 114 33438.30 340.05 49996.10 37.07 2015-04-24 22:15:36.000 114 33438.29 340.08 49996.10 37.07 2015-04-24 22:15:37.000 114 33438.30 339.99 49996.10 37.07 2015-04-24 22:15:38.000 114 33438.41 339.91 49996.10 37.07 2015-04-24 22:15:39.000 114 33438.29 339.90 49996.10 37.07 2015-04-24 22:15:40.000 114 33438.28 339.88 49996.10 37.07 2015-04-24 22:15:41.000 114 33438.32 339.80 49996.10 37.07 2015-04-24 22:15:42.000 114 33438.37 339.81 49996.10 37.07 2015-04-24 22:15:43.000 114 33438.29 339.77 49996.10 37.07 2015-04-24 22:15:44.000 114 33438.34 339.71 49996.10 37.07 2015-04-24 22:15:45.000 114 33438.39 339.68 49996.10 37.07 2015-04-24 22:15:46.000 114 33438.43 339.66 49996.10 37.07 2015-04-24 22:15:47.000 114 33438.40 339.57 49996.10 37.07 2015-04-24 22:15:48.000 114 33438.33 339.55 49996.10 37.07 2015-04-24 22:15:48.000 114 33438.40 339.48 49996.10 37.07 2015-04-24 22:15:50.000 114 33438.39 339.44 49996.10 37.07 2015-04-24 22:15:51.000 114 33438.42 339.45 49996.10 37.07 2015-04-24 22:15:52.000 114 33438.46 339.39 49996.10 37.07 2015-04-24 22:15:53.000 114 33438.42 339.35 49996.10 37.07 2015-04-24 22:15:54.000 114 33438.45 339.35 49996.10 37.07 2015-04-24 22:15:55.000 114 33438.35 339.35 49996.10 37.07 2015-04-24 22:15:56.000 114 33438.38 339.39 49996.10 37.07 2015-04-24 22:15:57.000 114 33438.42 339.44 49996.10 37.07 2015-04-24 22:15:58.000 114 33438.39 339.45 49996.10 37.07 2015-04-24 22:15:59.000 114 33438.44 339.51 49996.10 37.07 2015-04-24 22:16:00.000 114 33438.43 339.52 49996.10 37.07 2015-04-24 22:16:01.000 114 33438.32 339.50 49996.10 37.07 2015-04-24 22:16:01.000 114 33438.39 339.51 49996.10 37.07 2015-04-24 22:16:03.000 114 33438.48 339.54 49996.10 37.07 2015-04-24 22:16:04.000 114 33438.49 339.53 49996.10 37.07 2015-04-24 22:16:05.000 114 33438.39 339.54 49996.10 37.07 2015-04-24 22:16:06.000 114 33438.37 339.51 49996.10 37.07 2015-04-24 22:16:07.000 114 33438.41 339.51 49996.10 37.07 2015-04-24 22:16:08.000 114 33438.46 339.44 49996.10 37.07 2015-04-24 22:16:09.000 114 33438.39 339.50 49996.10 37.07 2015-04-24 22:16:10.000 114 33438.50 339.49 49996.10 37.07 2015-04-24 22:16:11.000 114 33438.44 339.47 49996.10 37.07 2015-04-24 22:16:12.000 114 33438.32 339.45 49996.10 37.07 2015-04-24 22:16:13.000 114 33438.33 339.38 49996.10 37.07 2015-04-24 22:16:14.000 114 33438.41 339.29 49996.10 37.07 2015-04-24 22:16:15.000 114 33438.38 339.30 49996.10 37.07 2015-04-24 22:16:16.000 114 33438.38 339.23 49996.10 37.07 2015-04-24 22:16:17.000 114 33438.42 339.09 49996.10 37.07 2015-04-24 22:16:18.000 114 33438.31 339.09 49996.10 37.07 2015-04-24 22:16:19.000 114 33438.36 339.00 49996.10 37.07 2015-04-24 22:16:20.000 114 33438.32 338.96 49996.10 37.07 2015-04-24 22:16:21.000 114 33438.35 338.85 49996.10 37.07 2015-04-24 22:16:22.000 114 33438.36 338.77 49996.10 37.07 2015-04-24 22:16:23.000 114 33438.38 338.62 49996.10 37.07 2015-04-24 22:16:24.000 114 33438.31 338.64 49996.10 37.07 2015-04-24 22:16:25.000 114 33438.38 338.56 49996.10 37.07 2015-04-24 22:16:26.000 114 33438.44 338.48 49996.10 37.07 2015-04-24 22:16:27.000 114 33438.33 338.46 49996.10 37.07 2015-04-24 22:16:28.000 114 33438.36 338.46 49996.10 37.07 2015-04-24 22:16:29.000 114 33438.36 338.50 49996.10 37.07 2015-04-24 22:16:30.000 114 33438.38 338.54 49996.10 37.07 2015-04-24 22:16:31.000 114 33438.23 338.50 49996.10 37.07 2015-04-24 22:16:32.000 114 33438.36 338.54 49996.10 37.07 2015-04-24 22:16:33.000 114 33438.28 338.53 49996.10 37.07 2015-04-24 22:16:34.000 114 33438.36 338.60 49996.10 37.07 2015-04-24 22:16:35.000 114 33438.24 338.47 49996.10 37.07 2015-04-24 22:16:36.000 114 33438.35 338.51 49996.10 37.07 2015-04-24 22:16:37.000 114 33438.23 338.48 49996.10 37.07 2015-04-24 22:16:38.000 114 33438.34 338.44 49996.10 37.07 2015-04-24 22:16:39.000 114 33438.25 338.42 49996.10 37.07 2015-04-24 22:16:40.000 114 33438.36 338.45 49996.10 37.07 2015-04-24 22:16:41.000 114 33438.38 338.36 49996.10 37.07 2015-04-24 22:16:42.000 114 33438.36 338.37 49996.10 37.07 2015-04-24 22:16:42.000 114 33438.33 338.27 49996.10 37.07 2015-04-24 22:16:44.000 114 33438.28 338.21 49996.10 37.07 2015-04-24 22:16:45.000 114 33438.38 338.18 49996.10 37.07 2015-04-24 22:16:46.000 114 33438.29 338.11 49996.10 37.07 2015-04-24 22:16:47.000 114 33438.28 338.05 49996.10 37.07 2015-04-24 22:16:48.000 114 33438.35 338.00 49996.10 37.07 2015-04-24 22:16:49.000 114 33438.22 337.96 49996.10 37.07 2015-04-24 22:16:50.000 114 33438.36 337.82 49996.10 37.07 2015-04-24 22:16:51.000 114 33438.36 337.78 49996.10 37.07 2015-04-24 22:16:52.000 114 33438.32 337.77 49996.10 37.07 2015-04-24 22:16:53.000 114 33438.34 337.79 49996.10 37.07 2015-04-24 22:16:54.000 114 33438.39 337.76 49996.10 37.07 2015-04-24 22:16:55.000 114 33438.40 337.70 49996.10 37.07 2015-04-24 22:16:55.000 114 33438.40 337.69 49996.10 37.07 2015-04-24 22:16:57.000 114 33438.33 337.65 49996.10 37.07 2015-04-24 22:16:58.000 114 33438.33 337.60 49996.10 37.07 2015-04-24 22:16:59.000 114 33438.32 337.52 49996.10 37.07 2015-04-24 22:17:00.000 114 33438.39 337.52 49996.10 37.07 2015-04-24 22:17:01.000 114 33438.35 337.44 49996.10 37.07 2015-04-24 22:17:02.000 114 33438.36 337.34 49996.10 37.07 2015-04-24 22:17:03.000 114 33438.34 337.34 49996.10 37.07 2015-04-24 22:17:04.000 114 33438.32 337.35 49996.10 37.07 2015-04-24 22:17:05.000 114 33438.38 337.29 49996.10 37.07 2015-04-24 22:17:06.000 114 33438.29 337.28 49996.10 37.07 2015-04-24 22:17:07.000 114 33438.53 337.15 49996.10 37.07 2015-04-24 22:17:08.000 114 33438.31 337.16 49996.10 37.07 2015-04-24 22:17:09.000 114 33438.44 337.10 49996.10 37.07 2015-04-24 22:17:10.000 114 33438.42 337.03 49996.10 37.07 2015-04-24 22:17:11.000 114 33438.41 336.98 49996.10 37.07 2015-04-24 22:17:12.000 114 33438.37 336.97 49996.10 37.07 2015-04-24 22:17:13.000 114 33438.43 336.89 49996.10 37.07 2015-04-24 22:17:14.000 114 33438.43 336.86 49996.10 37.07 2015-04-24 22:17:15.000 114 33438.56 336.82 49996.10 37.07 2015-04-24 22:17:16.000 114 33438.51 336.79 49996.10 37.07 2015-04-24 22:17:17.000 114 33438.53 336.78 49996.10 37.07 2015-04-24 22:17:18.000 114 33438.50 336.80 49996.10 37.08 2015-04-24 22:17:19.000 114 33438.49 336.84 49996.10 37.08 2015-04-24 22:17:20.000 114 33438.41 336.92 49996.10 37.08 2015-04-24 22:17:21.000 114 33438.43 336.95 49996.10 37.07 2015-04-24 22:17:22.000 114 33438.51 336.93 49996.10 37.07 2015-04-24 22:17:23.000 114 33438.54 337.05 49996.10 37.07 2015-04-24 22:17:24.000 114 33438.49 337.08 49996.10 37.07 2015-04-24 22:17:25.000 114 33438.48 337.08 49996.10 37.07 2015-04-24 22:17:26.000 114 33438.62 337.07 49996.10 37.07 2015-04-24 22:17:27.000 114 33438.49 337.07 49996.10 37.07 2015-04-24 22:17:28.000 114 33438.44 337.09 49996.10 37.07 2015-04-24 22:17:29.000 114 33438.41 337.04 49996.10 37.07 2015-04-24 22:17:30.000 114 33438.39 337.07 49996.10 37.07 2015-04-24 22:17:31.000 114 33438.47 336.98 49996.10 37.07 2015-04-24 22:17:32.000 114 33438.50 336.96 49996.10 37.07 2015-04-24 22:17:33.000 114 33438.51 336.88 49996.10 37.07 2015-04-24 22:17:34.000 114 33438.47 336.84 49996.10 37.07 2015-04-24 22:17:35.000 114 33438.47 336.84 49996.10 37.08 2015-04-24 22:17:36.000 114 33438.48 336.80 49996.10 37.07 2015-04-24 22:17:36.000 114 33438.49 336.74 49996.10 37.07 2015-04-24 22:17:38.000 114 33438.49 336.72 49996.10 37.07 2015-04-24 22:17:39.000 114 33438.43 336.70 49996.10 37.07 2015-04-24 22:17:40.000 114 33438.42 336.67 49996.10 37.08 2015-04-24 22:17:41.000 114 33438.46 336.73 49996.10 37.08 2015-04-24 22:17:42.000 114 33438.51 336.73 49996.10 37.08 2015-04-24 22:17:43.000 114 33438.38 336.73 49996.10 37.08 2015-04-24 22:17:44.000 114 33438.50 336.74 49996.10 37.07 2015-04-24 22:17:45.000 114 33438.44 336.75 49996.10 37.08 2015-04-24 22:17:46.000 114 33438.53 336.78 49996.10 37.08 2015-04-24 22:17:47.000 114 33438.47 336.82 49996.10 37.08 2015-04-24 22:17:48.000 114 33438.41 336.82 49996.10 37.08 2015-04-24 22:17:49.000 114 33438.40 336.89 49996.10 37.08 2015-04-24 22:17:49.000 114 33438.34 336.98 49996.10 37.08 2015-04-24 22:17:51.000 114 33438.38 337.03 49996.10 37.08 2015-04-24 22:17:52.000 114 33438.42 337.13 49996.10 37.07 2015-04-24 22:17:53.000 114 33438.36 337.23 49996.10 37.07 2015-04-24 22:17:54.000 114 33438.36 337.29 49996.10 37.08 2015-04-24 22:17:55.000 114 33438.46 337.38 49996.10 37.08 2015-04-24 22:17:56.000 114 33438.51 337.34 49996.10 37.08 2015-04-24 22:17:57.000 114 33438.39 337.38 49996.10 37.08 2015-04-24 22:17:58.000 114 33438.34 337.44 49996.10 37.08 2015-04-24 22:17:59.000 114 33438.41 337.46 49996.10 37.08 2015-04-24 22:18:00.000 114 33438.37 337.46 49996.10 37.08 2015-04-24 22:18:01.000 114 33438.37 337.46 49996.10 37.08 2015-04-24 22:18:02.000 114 33438.32 337.55 49996.10 37.08 2015-04-24 22:18:03.000 114 33438.31 337.53 49996.10 37.08 2015-04-24 22:18:04.000 114 33438.37 337.60 49996.10 37.08 2015-04-24 22:18:05.000 114 33438.39 337.62 49996.10 37.08 2015-04-24 22:18:06.000 114 33438.43 337.64 49996.10 37.08 2015-04-24 22:18:07.000 114 33438.35 337.68 49996.10 37.08 2015-04-24 22:18:08.000 114 33438.41 337.62 49996.10 37.08 2015-04-24 22:18:09.000 114 33438.32 337.63 49996.10 37.08 2015-04-24 22:18:10.000 114 33438.27 337.59 49996.10 37.08 2015-04-24 22:18:11.000 114 33438.38 337.55 49996.10 37.08 2015-04-24 22:18:12.000 114 33438.41 337.53 49996.10 37.08 2015-04-24 22:18:13.000 114 33438.32 337.49 49996.10 37.08 2015-04-24 22:18:14.000 114 33438.36 337.42 49996.10 37.08 2015-04-24 22:18:15.000 114 33438.37 337.37 49996.10 37.07 2015-04-24 22:18:16.000 114 33438.36 337.27 49996.10 37.08 2015-04-24 22:18:17.000 114 33438.34 337.23 49996.10 37.08 2015-04-24 22:18:18.000 114 33438.40 337.14 49996.10 37.08 2015-04-24 22:18:19.000 114 33438.31 337.14 49996.10 37.08 2015-04-24 22:18:20.000 114 33438.39 337.08 49996.10 37.08 2015-04-24 22:18:21.000 114 33438.43 337.07 49996.10 37.08 2015-04-24 22:18:22.000 114 33438.38 337.04 49996.10 37.08 2015-04-24 22:18:23.000 114 33438.37 337.04 49996.10 37.08 2015-04-24 22:18:24.000 114 33438.28 337.00 49996.10 37.08 2015-04-24 22:18:25.000 114 33438.40 336.95 49996.10 37.08 2015-04-24 22:18:26.000 114 33438.31 336.97 49996.10 37.08 2015-04-24 22:18:27.000 114 33438.31 336.92 49996.10 37.08 2015-04-24 22:18:28.000 114 33438.35 336.96 49996.10 37.08 2015-04-24 22:18:29.000 114 33438.34 336.89 49996.10 37.08 2015-04-24 22:18:30.000 114 33438.25 336.89 49996.10 37.08 2015-04-24 22:18:30.000 114 33438.42 336.94 49996.10 37.08 2015-04-24 22:18:32.000 114 33438.24 336.91 49996.10 37.08 2015-04-24 22:18:33.000 114 33438.35 336.90 49996.10 37.08 2015-04-24 22:18:34.000 114 33438.36 336.85 49996.10 37.08 2015-04-24 22:18:35.000 114 33438.32 336.86 49996.10 37.08 2015-04-24 22:18:36.000 114 33438.24 336.82 49996.10 37.08 2015-04-24 22:18:37.000 114 33438.34 336.78 49996.10 37.08 2015-04-24 22:18:38.000 114 33438.35 336.76 49996.10 37.08 2015-04-24 22:18:39.000 114 33438.31 336.72 49996.10 37.08 2015-04-24 22:18:40.000 114 33438.31 336.73 49996.10 37.08 2015-04-24 22:18:41.000 114 33438.35 336.71 49996.10 37.08 2015-04-24 22:18:42.000 114 33438.28 336.66 49996.10 37.08 2015-04-24 22:18:43.000 114 33438.32 336.58 49996.10 37.08 2015-04-24 22:18:43.000 114 33438.28 336.49 49996.10 37.08 2015-04-24 22:18:45.000 114 33438.29 336.44 49996.10 37.08 2015-04-24 22:18:46.000 114 33438.34 336.35 49996.10 37.08 2015-04-24 22:18:47.000 114 33438.41 336.26 49996.10 37.08 2015-04-24 22:18:48.000 114 33438.43 336.20 49996.10 37.08 2015-04-24 22:18:49.000 114 33438.41 336.10 49996.10 37.08 2015-04-24 22:18:50.000 114 33438.36 336.03 49996.10 37.08 2015-04-24 22:18:51.000 114 33438.33 336.00 49996.10 37.08 2015-04-24 22:18:52.000 114 33438.34 335.90 49996.10 37.08 2015-04-24 22:18:53.000 114 33438.36 335.80 49996.10 37.08 2015-04-24 22:18:54.000 114 33438.50 335.74 49996.10 37.08 2015-04-24 22:18:55.000 114 33438.36 335.69 49996.10 37.08 2015-04-24 22:18:56.000 114 33438.35 335.58 49996.10 37.08 2015-04-24 22:18:57.000 114 33438.35 335.57 49996.10 37.08 2015-04-24 22:18:58.000 114 33438.31 335.53 49996.10 37.08 2015-04-24 22:18:59.000 114 33438.29 335.48 49996.10 37.08 2015-04-24 22:19:00.000 114 33438.18 335.45 49996.10 37.08 2015-04-24 22:19:01.000 114 33438.26 335.43 49996.10 37.08 2015-04-24 22:19:02.000 114 33438.40 335.42 49996.10 37.08 2015-04-24 22:19:03.000 114 33438.29 335.43 49996.10 37.08 2015-04-24 22:19:04.000 114 33438.28 335.38 49996.10 37.08 2015-04-24 22:19:05.000 114 33438.28 335.36 49996.10 37.08 2015-04-24 22:19:06.000 114 33438.41 335.30 49996.10 37.08 2015-04-24 22:19:07.000 114 33438.28 335.33 49996.10 37.08 2015-04-24 22:19:08.000 114 33438.26 335.27 49996.10 37.08 2015-04-24 22:19:09.000 114 33438.26 335.21 49996.10 37.08 2015-04-24 22:19:10.000 114 33438.29 335.21 49996.10 37.08 2015-04-24 22:19:11.000 114 33438.25 335.15 49996.10 37.08 2015-04-24 22:19:12.000 114 33438.29 335.16 49996.10 37.08 2015-04-24 22:19:13.000 114 33438.19 335.18 49996.10 37.08 2015-04-24 22:19:14.000 114 33438.25 335.16 49996.10 37.08 2015-04-24 22:19:15.000 114 33438.27 335.07 49996.10 37.08 2015-04-24 22:19:16.000 114 33438.27 335.10 49996.10 37.08 2015-04-24 22:19:17.000 114 33438.22 335.02 49996.10 37.08 2015-04-24 22:19:18.000 114 33438.22 335.01 49996.10 37.08 2015-04-24 22:19:19.000 114 33438.21 334.97 49996.10 37.08 2015-04-24 22:19:20.000 114 33438.26 335.01 49996.10 37.08 2015-04-24 22:19:21.000 114 33438.25 335.01 49996.10 37.08 2015-04-24 22:19:22.000 114 33438.23 334.96 49996.10 37.08 2015-04-24 22:19:23.000 114 33438.16 334.97 49996.10 37.08 2015-04-24 22:19:24.000 114 33438.16 335.02 49996.10 37.08 2015-04-24 22:19:24.000 114 33438.23 335.03 49996.10 37.08 2015-04-24 22:19:26.000 114 33438.13 335.00 49996.10 37.08 2015-04-24 22:19:27.000 114 33438.20 334.97 49996.10 37.08 2015-04-24 22:19:28.000 114 33438.20 334.99 49996.10 37.08 2015-04-24 22:19:29.000 114 33438.13 334.94 49996.10 37.08 2015-04-24 22:19:30.000 114 33438.07 334.93 49996.10 37.08 2015-04-24 22:19:31.000 114 33438.20 334.89 49996.10 37.08 2015-04-24 22:19:32.000 114 33438.08 334.79 49996.10 37.08 2015-04-24 22:19:33.000 114 33438.18 334.79 49996.10 37.08 2015-04-24 22:19:34.000 114 33438.13 334.80 49996.10 37.08 2015-04-24 22:19:35.000 114 33438.12 334.80 49996.10 37.08 2015-04-24 22:19:36.000 114 33438.13 334.83 49996.10 37.08 2015-04-24 22:19:37.000 114 33438.00 334.81 49996.10 37.08 2015-04-24 22:19:37.000 114 33438.14 334.82 49996.10 37.08 2015-04-24 22:19:39.000 114 33438.00 334.78 49996.10 37.08 2015-04-24 22:19:40.000 114 33438.16 334.88 49996.10 37.08 2015-04-24 22:19:41.000 114 33438.11 334.84 49996.10 37.08 2015-04-24 22:19:42.000 114 33438.12 334.79 49996.10 37.08 2015-04-24 22:19:43.000 114 33438.07 334.76 49996.10 37.08 2015-04-24 22:19:44.000 114 33438.01 334.79 49996.10 37.08 2015-04-24 22:19:45.000 114 33438.08 334.76 49996.10 37.08 2015-04-24 22:19:46.000 114 33438.07 334.81 49996.10 37.08 2015-04-24 22:19:47.000 114 33438.04 334.79 49996.10 37.08 2015-04-24 22:19:48.000 114 33438.00 334.79 49996.10 37.08 2015-04-24 22:19:49.000 114 33438.14 334.80 49996.10 37.08 2015-04-24 22:19:50.000 114 33438.12 334.80 49996.10 37.08 2015-04-24 22:19:51.000 114 33438.01 334.80 49996.10 37.08 2015-04-24 22:19:52.000 114 33438.07 334.85 49996.10 37.08 2015-04-24 22:19:53.000 114 33438.12 334.86 49996.10 37.08 2015-04-24 22:19:54.000 114 33438.04 334.84 49996.10 37.08 2015-04-24 22:19:55.000 114 33438.02 334.85 49996.10 37.08 2015-04-24 22:19:56.000 114 33438.02 334.88 49996.10 37.08 2015-04-24 22:19:57.000 114 33438.07 334.84 49996.10 37.08 2015-04-24 22:19:58.000 114 33438.01 334.82 49996.10 37.08 2015-04-24 22:19:59.000 114 33438.03 334.88 49996.10 37.08 2015-04-24 22:20:00.000 114 33438.00 334.85 49996.10 37.08 2015-04-24 22:20:01.000 114 33438.10 334.83 49996.10 37.08 2015-04-24 22:20:02.000 114 33438.05 334.78 49996.10 37.08 2015-04-24 22:20:03.000 114 33438.06 334.75 49996.10 37.08 2015-04-24 22:20:04.000 114 33438.04 334.81 49996.10 37.08 2015-04-24 22:20:05.000 114 33438.04 334.75 49996.10 37.08 2015-04-24 22:20:06.000 114 33438.07 334.72 49996.10 37.08 2015-04-24 22:20:07.000 114 33437.98 334.73 49996.10 37.08 2015-04-24 22:20:08.000 114 33438.07 334.64 49996.10 37.08 2015-04-24 22:20:09.000 114 33438.00 334.58 49996.10 37.08 2015-04-24 22:20:10.000 114 33438.05 334.61 49996.10 37.08 2015-04-24 22:20:11.000 114 33438.03 334.58 49996.10 37.08 2015-04-24 22:20:12.000 114 33438.06 334.62 49996.10 37.08 2015-04-24 22:20:13.000 114 33438.03 334.56 49996.10 37.08 2015-04-24 22:20:14.000 114 33438.10 334.50 49996.10 37.08 2015-04-24 22:20:15.000 114 33438.02 334.45 49996.10 37.08 2015-04-24 22:20:16.000 114 33437.95 334.43 49996.10 37.08 2015-04-24 22:20:17.000 114 33438.11 334.46 49996.10 37.08 2015-04-24 22:20:18.000 114 33438.11 334.44 49996.10 37.08 2015-04-24 22:20:18.000 114 33438.03 334.37 49996.10 37.08 2015-04-24 22:20:20.000 114 33438.01 334.37 49996.10 37.08 2015-04-24 22:20:21.000 114 33438.04 334.39 49996.10 37.08 2015-04-24 22:20:22.000 114 33438.11 334.36 49996.10 37.08 2015-04-24 22:20:23.000 114 33438.14 334.33 49996.10 37.08 2015-04-24 22:20:24.000 114 33438.06 334.31 49996.10 37.08 2015-04-24 22:20:25.000 114 33438.18 334.26 49996.10 37.08 2015-04-24 22:20:26.000 114 33438.22 334.22 49996.10 37.08 2015-04-24 22:20:27.000 114 33438.13 334.25 49996.10 37.08 2015-04-24 22:20:28.000 114 33438.14 334.23 49996.10 37.08 2015-04-24 22:20:29.000 114 33438.16 334.21 49996.10 37.08 2015-04-24 22:20:30.000 114 33438.20 334.22 49996.10 37.08 2015-04-24 22:20:31.000 114 33438.24 334.22 49996.10 37.08 2015-04-24 22:20:31.000 114 33438.10 334.19 49996.10 37.08 2015-04-24 22:20:33.000 114 33438.10 334.16 49996.10 37.08 2015-04-24 22:20:34.000 114 33438.22 334.16 49996.10 37.08 2015-04-24 22:20:35.000 114 33438.16 334.16 49996.10 37.08 2015-04-24 22:20:36.000 114 33438.21 334.22 49996.10 37.08 2015-04-24 22:20:37.000 114 33438.16 334.13 49996.10 37.08 2015-04-24 22:20:38.000 114 33438.16 334.12 49996.10 37.08 2015-04-24 22:20:39.000 114 33438.14 334.09 49996.10 37.08 2015-04-24 22:20:40.000 114 33438.11 334.10 49996.10 37.08 2015-04-24 22:20:41.000 114 33438.13 334.04 49996.10 37.08 2015-04-24 22:20:42.000 114 33438.06 333.99 49996.10 37.08 2015-04-24 22:20:43.000 114 33438.07 333.93 49996.10 37.08 2015-04-24 22:20:44.000 114 33438.25 333.89 49996.10 37.08 2015-04-24 22:20:45.000 114 33438.23 333.88 49996.10 37.08 2015-04-24 22:20:46.000 114 33438.07 333.86 49996.10 37.08 2015-04-24 22:20:47.000 114 33438.06 333.81 49996.10 37.08 2015-04-24 22:20:48.000 114 33438.08 333.78 49996.10 37.08 2015-04-24 22:20:49.000 114 33438.16 333.77 49996.10 37.08 2015-04-24 22:20:50.000 114 33438.03 333.82 49996.10 37.08 2015-04-24 22:20:51.000 114 33438.12 333.78 49996.10 37.08 2015-04-24 22:20:52.000 114 33438.04 333.79 49996.10 37.08 2015-04-24 22:20:53.000 114 33438.11 333.78 49996.10 37.08 2015-04-24 22:20:54.000 114 33438.15 333.74 49996.10 37.08 2015-04-24 22:20:55.000 114 33438.06 333.78 49996.10 37.08 2015-04-24 22:20:56.000 114 33438.14 333.75 49996.10 37.08 2015-04-24 22:20:57.000 114 33438.06 333.69 49996.10 37.08 2015-04-24 22:20:58.000 114 33438.10 333.64 49996.10 37.08 2015-04-24 22:20:59.000 114 33438.01 333.63 49996.10 37.08 2015-04-24 22:21:00.000 114 33438.08 333.61 49996.10 37.08 2015-04-24 22:21:01.000 114 33437.97 333.52 49996.10 37.08 2015-04-24 22:21:02.000 114 33438.11 333.52 49996.10 37.08 2015-04-24 22:21:03.000 114 33438.01 333.47 49996.10 37.08 2015-04-24 22:21:04.000 114 33437.97 333.44 49996.10 37.08 2015-04-24 22:21:05.000 114 33437.98 333.46 49996.10 37.08 2015-04-24 22:21:06.000 114 33437.92 333.48 49996.10 37.08 2015-04-24 22:21:07.000 114 33437.99 333.40 49996.10 37.08 2015-04-24 22:21:08.000 114 33437.89 333.38 49996.10 37.08 2015-04-24 22:21:09.000 114 33437.93 333.35 49996.10 37.08 2015-04-24 22:21:10.000 114 33437.93 333.31 49996.10 37.08 2015-04-24 22:21:11.000 114 33437.93 333.23 49996.10 37.08 2015-04-24 22:21:12.000 114 33437.99 333.22 49996.10 37.08 2015-04-24 22:21:12.000 114 33438.03 333.26 49996.10 37.08 2015-04-24 22:21:14.000 114 33437.99 333.24 49996.10 37.08 2015-04-24 22:21:15.000 114 33437.92 333.21 49996.10 37.08 2015-04-24 22:21:16.000 114 33438.00 333.15 49996.10 37.08 2015-04-24 22:21:17.000 114 33437.95 333.19 49996.10 37.08 2015-04-24 22:21:18.000 114 33437.95 333.17 49996.10 37.08 2015-04-24 22:21:19.000 114 33437.95 333.14 49996.10 37.08 2015-04-24 22:21:20.000 114 33438.00 333.16 49996.10 37.08 2015-04-24 22:21:21.000 114 33437.91 333.12 49996.10 37.08 2015-04-24 22:21:22.000 114 33437.85 333.07 49996.10 37.08 2015-04-24 22:21:23.000 114 33437.91 333.07 49996.10 37.08 2015-04-24 22:21:24.000 114 33437.91 333.01 49996.10 37.08 2015-04-24 22:21:25.000 114 33437.82 333.03 49996.10 37.08 2015-04-24 22:21:25.000 114 33438.04 332.99 49996.10 37.08 2015-04-24 22:21:27.000 114 33437.88 332.97 49996.10 37.08 2015-04-24 22:21:28.000 114 33437.97 332.91 49996.10 37.08 2015-04-24 22:21:29.000 114 33437.87 332.85 49996.10 37.08 2015-04-24 22:21:30.000 114 33437.89 332.81 49996.10 37.08 2015-04-24 22:21:31.000 114 33437.93 332.71 49996.10 37.08 2015-04-24 22:21:32.000 114 33437.94 332.70 49996.10 37.08 2015-04-24 22:21:33.000 114 33437.85 332.67 49996.10 37.08 2015-04-24 22:21:34.000 114 33437.89 332.61 49996.10 37.08 2015-04-24 22:21:35.000 114 33437.87 332.60 49996.10 37.08 2015-04-24 22:21:36.000 114 33437.88 332.53 49996.10 37.08 2015-04-24 22:21:37.000 114 33437.87 332.51 49996.10 37.08 2015-04-24 22:21:38.000 114 33437.87 332.46 49996.10 37.08 2015-04-24 22:21:39.000 114 33437.83 332.41 49996.10 37.08 2015-04-24 22:21:40.000 114 33437.77 332.32 49996.10 37.08 2015-04-24 22:21:41.000 114 33437.78 332.30 49996.10 37.08 2015-04-24 22:21:42.000 114 33437.78 332.26 49996.10 37.08 2015-04-24 22:21:43.000 114 33437.79 332.15 49996.10 37.08 2015-04-24 22:21:44.000 114 33437.84 332.15 49996.10 37.08 2015-04-24 22:21:45.000 114 33437.81 332.13 49996.10 37.08 2015-04-24 22:21:46.000 114 33437.76 332.07 49996.10 37.08 2015-04-24 22:21:47.000 114 33437.73 332.00 49996.10 37.08 2015-04-24 22:21:48.000 114 33437.82 332.01 49996.10 37.08 2015-04-24 22:21:49.000 114 33437.90 332.01 49996.10 37.08 2015-04-24 22:21:50.000 114 33437.69 332.02 49996.10 37.08 2015-04-24 22:21:51.000 114 33437.82 331.98 49996.10 37.08 2015-04-24 22:21:52.000 114 33437.76 331.92 49996.10 37.08 2015-04-24 22:21:53.000 114 33437.75 331.93 49996.10 37.08 2015-04-24 22:21:54.000 114 33437.79 331.93 49996.10 37.08 2015-04-24 22:21:55.000 114 33437.75 331.88 49996.10 37.08 2015-04-24 22:21:56.000 114 33437.78 331.83 49996.10 37.08 2015-04-24 22:21:57.000 114 33437.79 331.80 49996.10 37.08 2015-04-24 22:21:58.000 114 33437.79 331.69 49996.10 37.08 2015-04-24 22:21:59.000 114 33437.73 331.65 49996.10 37.08 2015-04-24 22:22:00.000 114 33437.75 331.57 49996.10 37.08 2015-04-24 22:22:01.000 114 33437.81 331.55 49996.10 37.08 2015-04-24 22:22:02.000 114 33437.72 331.51 49996.10 37.08 2015-04-24 22:22:03.000 114 33437.72 331.48 49996.10 37.08 2015-04-24 22:22:04.000 114 33437.81 331.41 49996.10 37.08 2015-04-24 22:22:05.000 114 33437.77 331.42 49996.10 37.08 2015-04-24 22:22:06.000 114 33437.77 331.43 49996.10 37.08 2015-04-24 22:22:06.000 114 33437.67 331.31 49996.10 37.08 2015-04-24 22:22:08.000 114 33437.84 331.29 49996.10 37.08 2015-04-24 22:22:09.000 114 33437.85 331.30 49996.10 37.08 2015-04-24 22:22:10.000 114 33437.76 331.22 49996.10 37.08 2015-04-24 22:22:11.000 114 33437.78 331.22 49996.10 37.08 2015-04-24 22:22:12.000 114 33437.72 331.21 49996.10 37.08 2015-04-24 22:22:13.000 114 33437.85 331.16 49996.10 37.08 2015-04-24 22:22:14.000 114 33437.70 331.17 49996.10 37.08 2015-04-24 22:22:15.000 114 33437.71 331.16 49996.10 37.08 2015-04-24 22:22:16.000 114 33437.80 331.22 49996.10 37.08 2015-04-24 22:22:17.000 114 33437.89 331.25 49996.10 37.08 2015-04-24 22:22:18.000 114 33437.89 331.22 49996.10 37.08 2015-04-24 22:22:19.000 114 33437.84 331.26 49996.10 37.08 2015-04-24 22:22:19.000 114 33437.79 331.24 49996.10 37.08 2015-04-24 22:22:21.000 114 33437.80 331.18 49996.10 37.08 2015-04-24 22:22:22.000 114 33437.86 331.18 49996.10 37.08 2015-04-24 22:22:23.000 114 33437.92 331.15 49996.10 37.08 2015-04-24 22:22:24.000 114 33437.86 331.19 49996.10 37.08 2015-04-24 22:22:25.000 114 33437.92 331.21 49996.10 37.08 2015-04-24 22:22:26.000 114 33437.90 331.17 49996.10 37.08 2015-04-24 22:22:27.000 114 33437.87 331.11 49996.10 37.08 2015-04-24 22:22:28.000 114 33437.89 331.11 49996.10 37.08 2015-04-24 22:22:29.000 114 33437.94 331.12 49996.10 37.08 2015-04-24 22:22:30.000 114 33437.88 331.21 49996.10 37.08 2015-04-24 22:22:31.000 114 33437.86 331.21 49996.10 37.08 2015-04-24 22:22:32.000 114 33438.02 331.27 49996.10 37.08 2015-04-24 22:22:33.000 114 33437.96 331.21 49996.10 37.08 2015-04-24 22:22:34.000 114 33437.90 331.19 49996.10 37.08 2015-04-24 22:22:35.000 114 33438.00 331.21 49996.10 37.08 2015-04-24 22:22:36.000 114 33437.90 331.18 49996.10 37.08 2015-04-24 22:22:37.000 114 33437.91 331.21 49996.10 37.08 2015-04-24 22:22:38.000 114 33438.04 331.17 49996.10 37.08 2015-04-24 22:22:39.000 114 33437.94 331.19 49996.10 37.08 2015-04-24 22:22:40.000 114 33438.00 331.17 49996.10 37.08 2015-04-24 22:22:41.000 114 33437.95 331.14 49996.10 37.08 2015-04-24 22:22:42.000 114 33438.03 331.09 49996.10 37.08 2015-04-24 22:22:43.000 114 33437.88 331.14 49996.10 37.08 2015-04-24 22:22:44.000 114 33438.04 331.14 49996.10 37.08 2015-04-24 22:22:45.000 114 33437.93 331.11 49996.10 37.08 2015-04-24 22:22:46.000 114 33437.99 331.09 49996.10 37.08 2015-04-24 22:22:47.000 114 33438.02 331.09 49996.10 37.08 2015-04-24 22:22:48.000 114 33437.95 331.09 49996.10 37.08 2015-04-24 22:22:49.000 114 33437.94 331.05 49996.10 37.08 2015-04-24 22:22:50.000 114 33437.95 331.01 49996.10 37.08 2015-04-24 22:22:51.000 114 33437.94 330.99 49996.10 37.08 2015-04-24 22:22:52.000 114 33438.01 330.98 49996.10 37.08 2015-04-24 22:22:53.000 114 33438.02 330.95 49996.10 37.08 2015-04-24 22:22:54.000 114 33437.88 330.99 49996.10 37.08 2015-04-24 22:22:55.000 114 33437.98 330.97 49996.10 37.08 2015-04-24 22:22:56.000 114 33437.93 330.90 49996.10 37.08 2015-04-24 22:22:57.000 114 33437.99 330.89 49996.10 37.08 2015-04-24 22:22:58.000 114 33437.94 330.92 49996.10 37.08 2015-04-24 22:22:59.000 114 33438.05 330.97 49996.10 37.08 2015-04-24 22:23:00.000 114 33437.91 331.00 49996.10 37.08 2015-04-24 22:23:00.000 114 33437.97 331.00 49996.10 37.08 2015-04-24 22:23:02.000 114 33437.93 331.02 49996.10 37.08 2015-04-24 22:23:03.000 114 33437.95 331.02 49996.10 37.08 2015-04-24 22:23:04.000 114 33437.92 330.98 49996.10 37.08 2015-04-24 22:23:05.000 114 33437.89 330.96 49996.10 37.08 2015-04-24 22:23:06.000 114 33437.89 330.99 49996.10 37.08 2015-04-24 22:23:07.000 114 33437.95 330.94 49996.10 37.08 2015-04-24 22:23:08.000 114 33437.87 330.92 49996.10 37.08 2015-04-24 22:23:09.000 114 33437.90 330.93 49996.10 37.08 2015-04-24 22:23:10.000 114 33437.82 330.91 49996.10 37.08 2015-04-24 22:23:11.000 114 33437.91 330.96 49996.10 37.08 2015-04-24 22:23:12.000 114 33437.85 330.99 49996.10 37.08 2015-04-24 22:23:13.000 114 33437.94 330.98 49996.10 37.08 2015-04-24 22:23:13.000 114 33437.80 331.05 49996.10 37.08 2015-04-24 22:23:15.000 114 33437.78 331.04 49996.10 37.08 2015-04-24 22:23:16.000 114 33437.90 331.03 49996.10 37.08 2015-04-24 22:23:17.000 114 33437.91 330.98 49996.10 37.08 2015-04-24 22:23:18.000 114 33437.94 330.99 49996.10 37.08 2015-04-24 22:23:19.000 114 33437.92 330.96 49996.10 37.08 2015-04-24 22:23:20.000 114 33437.86 330.95 49996.10 37.08 2015-04-24 22:23:21.000 114 33437.88 330.96 49996.10 37.08 2015-04-24 22:23:22.000 114 33437.92 330.94 49996.10 37.08 2015-04-24 22:23:23.000 114 33437.95 330.90 49996.10 37.08 2015-04-24 22:23:24.000 114 33437.87 330.90 49996.10 37.08 2015-04-24 22:23:25.000 114 33437.90 330.91 49996.10 37.08 2015-04-24 22:23:26.000 114 33437.79 330.94 49996.10 37.08 2015-04-24 22:23:27.000 114 33437.84 330.94 49996.10 37.08 2015-04-24 22:23:28.000 114 33437.88 330.90 49996.10 37.08 2015-04-24 22:23:29.000 114 33437.89 330.91 49996.10 37.08 2015-04-24 22:23:30.000 114 33437.93 330.88 49996.10 37.08 2015-04-24 22:23:31.000 114 33437.85 330.91 49996.10 37.08 2015-04-24 22:23:32.000 114 33437.95 330.93 49996.10 37.08 2015-04-24 22:23:33.000 114 33437.91 330.89 49996.10 37.08 2015-04-24 22:23:34.000 114 33437.94 330.93 49996.10 37.08 2015-04-24 22:23:35.000 114 33437.92 330.92 49996.10 37.08 2015-04-24 22:23:36.000 114 33437.80 330.92 49996.10 37.08 2015-04-24 22:23:37.000 114 33437.89 330.86 49996.10 37.08 2015-04-24 22:23:38.000 114 33437.75 330.89 49996.10 37.08 2015-04-24 22:23:39.000 114 33437.83 330.83 49996.10 37.08 2015-04-24 22:23:40.000 114 33437.78 330.83 49996.10 37.08 2015-04-24 22:23:41.000 114 33437.81 330.72 49996.10 37.08 2015-04-24 22:23:42.000 114 33437.79 330.69 49996.10 37.08 2015-04-24 22:23:43.000 114 33437.83 330.68 49996.10 37.08 2015-04-24 22:23:44.000 114 33437.77 330.56 49996.10 37.08 2015-04-24 22:23:45.000 114 33437.84 330.54 49996.10 37.08 2015-04-24 22:23:46.000 114 33437.78 330.51 49996.10 37.08 2015-04-24 22:23:47.000 114 33437.81 330.45 49996.10 37.08 2015-04-24 22:23:48.000 114 33437.83 330.38 49996.10 37.08 2015-04-24 22:23:49.000 114 33437.73 330.32 49996.10 37.08 2015-04-24 22:23:50.000 114 33437.73 330.35 49996.10 37.08 2015-04-24 22:23:51.000 114 33437.76 330.33 49996.10 37.08 2015-04-24 22:23:52.000 114 33437.85 330.34 49996.10 37.08 2015-04-24 22:23:53.000 114 33437.82 330.32 49996.10 37.08 2015-04-24 22:23:54.000 114 33437.80 330.30 49996.10 37.08 2015-04-24 22:23:54.000 114 33437.76 330.28 49996.10 37.08 2015-04-24 22:23:56.000 114 33437.85 330.30 49996.10 37.08 2015-04-24 22:23:57.000 114 33437.67 330.29 49996.10 37.08 2015-04-24 22:23:58.000 114 33437.79 330.19 49996.10 37.08 2015-04-24 22:23:59.000 114 33437.81 330.13 49996.10 37.08 2015-04-24 22:24:00.000 114 33437.72 330.09 49996.10 37.08 2015-04-24 22:24:01.000 114 33437.88 330.04 49996.10 37.08 2015-04-24 22:24:02.000 114 33437.86 329.95 49996.10 37.08 2015-04-24 22:24:03.000 114 33437.82 329.90 49996.10 37.08 2015-04-24 22:24:04.000 114 33437.81 329.84 49996.10 37.08 2015-04-24 22:24:05.000 114 33437.80 329.79 49996.10 37.08 2015-04-24 22:24:06.000 114 33437.83 329.77 49996.10 37.08 2015-04-24 22:24:07.000 114 33437.87 329.69 49996.10 37.08 2015-04-24 22:24:07.000 114 33437.94 329.60 49996.10 37.08 2015-04-24 22:24:09.000 114 33437.91 329.57 49996.10 37.08 2015-04-24 22:24:10.000 114 33437.89 329.54 49996.10 37.08 2015-04-24 22:24:11.000 114 33437.93 329.46 49996.10 37.08 2015-04-24 22:24:12.000 114 33438.02 329.44 49996.10 37.08 2015-04-24 22:24:13.000 114 33437.95 329.38 49996.10 37.08 2015-04-24 22:24:14.000 114 33437.94 329.32 49996.10 37.08 2015-04-24 22:24:15.000 114 33437.89 329.30 49996.10 37.08 2015-04-24 22:24:16.000 114 33437.96 329.23 49996.10 37.08 2015-04-24 22:24:17.000 114 33437.91 329.17 49996.10 37.08 2015-04-24 22:24:18.000 114 33437.94 329.13 49996.10 37.08 2015-04-24 22:24:19.000 114 33437.90 329.14 49996.10 37.08 2015-04-24 22:24:20.000 114 33437.88 329.21 49996.10 37.08 2015-04-24 22:24:21.000 114 33437.89 329.30 49996.10 37.08 2015-04-24 22:24:22.000 114 33437.86 329.30 49996.10 37.08 2015-04-24 22:24:23.000 114 33437.92 329.29 49996.10 37.08 2015-04-24 22:24:24.000 114 33437.82 329.30 49996.10 37.08 2015-04-24 22:24:25.000 114 33437.94 329.36 49996.10 37.08 2015-04-24 22:24:26.000 114 33437.90 329.29 49996.10 37.08 2015-04-24 22:24:27.000 114 33437.90 329.31 49996.10 37.08 2015-04-24 22:24:28.000 114 33437.83 329.32 49996.10 37.08 2015-04-24 22:24:29.000 114 33437.92 329.25 49996.10 37.08 2015-04-24 22:24:30.000 114 33437.89 329.21 49996.10 37.08 2015-04-24 22:24:31.000 114 33437.92 329.24 49996.10 37.08 2015-04-24 22:24:32.000 114 33437.82 329.15 49996.10 37.08 2015-04-24 22:24:33.000 114 33437.91 329.14 49996.10 37.08 2015-04-24 22:24:34.000 114 33437.83 329.08 49996.10 37.08 2015-04-24 22:24:35.000 114 33437.89 329.08 49996.10 37.08 2015-04-24 22:24:36.000 114 33437.92 329.05 49996.10 37.08 2015-04-24 22:24:37.000 114 33437.96 329.03 49996.10 37.08 2015-04-24 22:24:38.000 114 33437.88 328.99 49996.10 37.08 2015-04-24 22:24:39.000 114 33437.96 328.98 49996.10 37.08 2015-04-24 22:24:40.000 114 33437.94 329.00 49996.10 37.08 2015-04-24 22:24:41.000 114 33437.95 328.96 49996.10 37.08 2015-04-24 22:24:42.000 114 33437.89 328.96 49996.10 37.08 2015-04-24 22:24:43.000 114 33437.91 328.93 49996.10 37.08 2015-04-24 22:24:44.000 114 33437.98 328.92 49996.10 37.08 2015-04-24 22:24:45.000 114 33437.91 328.92 49996.10 37.08 2015-04-24 22:24:46.000 114 33437.92 328.90 49996.10 37.08 2015-04-24 22:24:47.000 114 33437.91 328.87 49996.10 37.08 2015-04-24 22:24:48.000 114 33437.91 328.83 49996.10 37.08 2015-04-24 22:24:48.000 114 33437.93 328.82 49996.10 37.08 2015-04-24 22:24:50.000 114 33437.86 328.75 49996.10 37.08 2015-04-24 22:24:51.000 114 33437.91 328.69 49996.10 37.08 2015-04-24 22:24:52.000 114 33437.95 328.72 49996.10 37.08 2015-04-24 22:24:53.000 114 33437.88 328.65 49996.10 37.08 2015-04-24 22:24:54.000 114 33437.90 328.55 49996.10 37.08 2015-04-24 22:24:55.000 114 33438.00 328.61 49996.10 37.08 2015-04-24 22:24:56.000 114 33438.01 328.63 49996.10 37.08 2015-04-24 22:24:57.000 114 33437.97 328.59 49996.10 37.08 2015-04-24 22:24:58.000 114 33437.97 328.64 49996.10 37.08 2015-04-24 22:24:59.000 114 33437.88 328.65 49996.10 37.08 2015-04-24 22:25:00.000 114 33437.92 328.65 49996.10 37.08 2015-04-24 22:25:01.000 114 33437.95 328.66 49996.10 37.08 2015-04-24 22:25:01.000 114 33437.93 328.66 49996.10 37.08 2015-04-24 22:25:03.000 114 33437.92 328.70 49996.10 37.08 2015-04-24 22:25:04.000 114 33437.92 328.66 49996.10 37.08 2015-04-24 22:25:05.000 114 33437.89 328.59 49996.10 37.08 2015-04-24 22:25:06.000 114 33437.85 328.60 49996.10 37.08 2015-04-24 22:25:07.000 114 33437.97 328.52 49996.10 37.08 2015-04-24 22:25:08.000 114 33437.95 328.56 49996.10 37.08 2015-04-24 22:25:09.000 114 33437.98 328.58 49996.10 37.08 2015-04-24 22:25:10.000 114 33437.98 328.44 49996.10 37.08 2015-04-24 22:25:11.000 114 33437.91 328.44 49996.10 37.08 2015-04-24 22:25:12.000 114 33437.95 328.37 49996.10 37.08 2015-04-24 22:25:13.000 114 33437.96 328.38 49996.10 37.08 2015-04-24 22:25:14.000 114 33437.92 328.32 49996.10 37.08 2015-04-24 22:25:15.000 114 33437.91 328.32 49996.10 37.08 2015-04-24 22:25:16.000 114 33437.95 328.35 49996.10 37.08 2015-04-24 22:25:17.000 114 33437.88 328.38 49996.10 37.08 2015-04-24 22:25:18.000 114 33437.77 328.38 49996.10 37.08 2015-04-24 22:25:19.000 114 33437.97 328.37 49996.10 37.08 2015-04-24 22:25:20.000 114 33437.88 328.44 49996.10 37.08 2015-04-24 22:25:21.000 114 33437.95 328.44 49996.10 37.08 2015-04-24 22:25:22.000 114 33437.83 328.44 49996.10 37.08 2015-04-24 22:25:23.000 114 33437.84 328.44 49996.10 37.08 2015-04-24 22:25:24.000 114 33437.98 328.39 49996.10 37.08 2015-04-24 22:25:25.000 114 33437.86 328.39 49996.10 37.08 2015-04-24 22:25:26.000 114 33437.91 328.40 49996.10 37.08 2015-04-24 22:25:27.000 114 33437.90 328.38 49996.10 37.08 2015-04-24 22:25:28.000 114 33437.89 328.39 49996.10 37.08 2015-04-24 22:25:29.000 114 33437.93 328.31 49996.10 37.08 2015-04-24 22:25:30.000 114 33437.94 328.31 49996.10 37.08 2015-04-24 22:25:31.000 114 33437.91 328.37 49996.10 37.08 2015-04-24 22:25:32.000 114 33438.01 328.40 49996.10 37.08 2015-04-24 22:25:33.000 114 33437.92 328.45 49996.10 37.08 2015-04-24 22:25:34.000 114 33437.97 328.54 49996.10 37.08 2015-04-24 22:25:35.000 114 33437.93 328.47 49996.10 37.08 2015-04-24 22:25:36.000 114 33437.85 328.48 49996.10 37.08 2015-04-24 22:25:37.000 114 33437.98 328.49 49996.10 37.08 2015-04-24 22:25:38.000 114 33438.03 328.53 49996.10 37.08 2015-04-24 22:25:39.000 114 33437.93 328.51 49996.10 37.08 2015-04-24 22:25:40.000 114 33437.95 328.58 49996.10 37.08 2015-04-24 22:25:41.000 114 33437.93 328.58 49996.10 37.08 2015-04-24 22:25:42.000 114 33437.93 328.62 49996.10 37.08 2015-04-24 22:25:42.000 114 33437.92 328.62 49996.10 37.08 2015-04-24 22:25:44.000 114 33437.94 328.66 49996.10 37.08 2015-04-24 22:25:45.000 114 33437.87 328.68 49996.10 37.08 2015-04-24 22:25:46.000 114 33438.00 328.68 49996.10 37.08 2015-04-24 22:25:47.000 114 33438.00 328.71 49996.10 37.08 2015-04-24 22:25:48.000 114 33437.97 328.73 49996.10 37.08 2015-04-24 22:25:49.000 114 33437.93 328.83 49996.10 37.08 2015-04-24 22:25:50.000 114 33437.90 328.90 49996.10 37.08 2015-04-24 22:25:51.000 114 33437.94 328.88 49996.10 37.08 2015-04-24 22:25:52.000 114 33437.92 328.94 49996.10 37.08 2015-04-24 22:25:53.000 114 33437.97 329.01 49996.10 37.08 2015-04-24 22:25:54.000 114 33437.95 328.98 49996.10 37.08 2015-04-24 22:25:55.000 114 33437.98 329.05 49996.10 37.08 2015-04-24 22:25:55.000 114 33437.92 328.96 49996.10 37.08 2015-04-24 22:25:57.000 114 33437.87 328.97 49996.10 37.08 2015-04-24 22:25:58.000 114 33438.03 328.99 49996.10 37.08 2015-04-24 22:25:59.000 114 33437.98 328.90 49996.10 37.08 2015-04-24 22:26:00.000 114 33437.97 328.90 49996.10 37.08 2015-04-24 22:26:01.000 114 33437.97 328.84 49996.10 37.08 2015-04-24 22:26:02.000 114 33437.93 328.75 49996.10 37.08 2015-04-24 22:26:03.000 114 33438.00 328.70 49996.10 37.08 2015-04-24 22:26:04.000 114 33437.99 328.58 49996.10 37.08 2015-04-24 22:26:05.000 114 33437.94 328.50 49996.10 37.08 2015-04-24 22:26:06.000 114 33437.98 328.43 49996.10 37.08 2015-04-24 22:26:07.000 114 33437.91 328.48 49996.10 37.08 2015-04-24 22:26:08.000 114 33437.99 328.36 49996.10 37.08 2015-04-24 22:26:09.000 114 33437.96 328.32 49996.10 37.08 2015-04-24 22:26:10.000 114 33437.91 328.26 49996.10 37.08 2015-04-24 22:26:11.000 114 33437.94 328.22 49996.10 37.08 2015-04-24 22:26:12.000 114 33437.96 328.12 49996.10 37.08 2015-04-24 22:26:13.000 114 33437.91 328.10 49996.10 37.08 2015-04-24 22:26:14.000 114 33438.06 328.03 49996.10 37.08 2015-04-24 22:26:15.000 114 33437.96 327.97 49996.10 37.08 2015-04-24 22:26:16.000 114 33437.96 327.89 49996.10 37.08 2015-04-24 22:26:17.000 114 33437.96 327.82 49996.10 37.08 2015-04-24 22:26:18.000 114 33437.89 327.80 49996.10 37.08 2015-04-24 22:26:19.000 114 33437.95 327.73 49996.10 37.08 2015-04-24 22:26:20.000 114 33437.98 327.70 49996.10 37.08 2015-04-24 22:26:21.000 114 33437.91 327.67 49996.10 37.08 2015-04-24 22:26:22.000 114 33437.88 327.62 49996.10 37.08 2015-04-24 22:26:23.000 114 33437.96 327.58 49996.10 37.08 2015-04-24 22:26:24.000 114 33437.93 327.54 49996.10 37.08 2015-04-24 22:26:25.000 114 33437.95 327.58 49996.10 37.08 2015-04-24 22:26:26.000 114 33437.97 327.51 49996.10 37.08 2015-04-24 22:26:27.000 114 33437.98 327.50 49996.10 37.08 2015-04-24 22:26:28.000 114 33437.95 327.44 49996.10 37.08 2015-04-24 22:26:29.000 114 33437.98 327.37 49996.10 37.08 2015-04-24 22:26:30.000 114 33437.95 327.33 49996.10 37.08 2015-04-24 22:26:31.000 114 33437.97 327.29 49996.10 37.08 2015-04-24 22:26:32.000 114 33437.94 327.26 49996.10 37.08 2015-04-24 22:26:33.000 114 33437.89 327.27 49996.10 37.08 2015-04-24 22:26:34.000 114 33437.97 327.18 49996.10 37.08 2015-04-24 22:26:35.000 114 33437.92 327.12 49996.10 37.08 2015-04-24 22:26:36.000 114 33437.81 327.10 49996.10 37.08 2015-04-24 22:26:36.000 114 33437.97 327.10 49996.10 37.08 2015-04-24 22:26:38.000 114 33437.95 327.01 49996.10 37.08 2015-04-24 22:26:39.000 114 33437.89 327.01 49996.10 37.08 2015-04-24 22:26:40.000 114 33437.91 326.98 49996.10 37.08 2015-04-24 22:26:41.000 114 33437.91 326.94 49996.10 37.08 2015-04-24 22:26:42.000 114 33437.83 326.89 49996.10 37.08 2015-04-24 22:26:43.000 114 33437.91 326.87 49996.10 37.08 2015-04-24 22:26:44.000 114 33437.86 326.81 49996.10 37.08 2015-04-24 22:26:45.000 114 33437.92 326.80 49996.10 37.08 2015-04-24 22:26:46.000 114 33437.92 326.74 49996.10 37.08 2015-04-24 22:26:47.000 114 33438.00 326.62 49996.10 37.08 2015-04-24 22:26:48.000 114 33437.88 326.61 49996.10 37.08 2015-04-24 22:26:49.000 114 33437.90 326.57 49996.10 37.08 2015-04-24 22:26:49.000 114 33437.92 326.51 49996.10 37.08 2015-04-24 22:26:51.000 114 33437.89 326.49 49996.10 37.08 2015-04-24 22:26:52.000 114 33437.86 326.37 49996.10 37.08 2015-04-24 22:26:53.000 114 33437.85 326.32 49996.10 37.08 2015-04-24 22:26:54.000 114 33437.91 326.30 49996.10 37.08 2015-04-24 22:26:55.000 114 33437.89 326.25 49996.10 37.08 2015-04-24 22:26:56.000 114 33437.89 326.15 49996.10 37.08 2015-04-24 22:26:57.000 114 33437.88 326.09 49996.10 37.08 2015-04-24 22:26:58.000 114 33437.89 326.11 49996.10 37.08 2015-04-24 22:26:59.000 114 33437.91 326.06 49996.10 37.08 2015-04-24 22:27:00.000 114 33437.95 326.00 49996.10 37.08 2015-04-24 22:27:01.000 114 33437.95 325.94 49996.10 37.08 2015-04-24 22:27:02.000 114 33437.91 325.86 49996.10 37.08 2015-04-24 22:27:03.000 114 33437.91 325.82 49996.10 37.08 2015-04-24 22:27:04.000 114 33437.99 325.77 49996.10 37.08 2015-04-24 22:27:05.000 114 33437.91 325.66 49996.10 37.08 2015-04-24 22:27:06.000 114 33437.82 325.68 49996.10 37.08 2015-04-24 22:27:07.000 114 33438.03 325.49 49996.10 37.08 2015-04-24 22:27:08.000 114 33438.03 325.43 49996.10 37.08 2015-04-24 22:27:09.000 114 33437.98 325.37 49996.10 37.08 2015-04-24 22:27:10.000 114 33437.92 325.29 49996.10 37.08 2015-04-24 22:27:11.000 114 33438.01 325.20 49996.10 37.08 2015-04-24 22:27:12.000 114 33437.96 325.11 49996.10 37.08 2015-04-24 22:27:13.000 114 33437.97 325.01 49996.10 37.08 2015-04-24 22:27:14.000 114 33437.97 324.92 49996.10 37.08 2015-04-24 22:27:15.000 114 33437.91 324.91 49996.10 37.08 2015-04-24 22:27:16.000 114 33437.95 324.87 49996.10 37.08 2015-04-24 22:27:17.000 114 33438.01 324.71 49996.10 37.08 2015-04-24 22:27:18.000 114 33437.96 324.69 49996.10 37.08 2015-04-24 22:27:19.000 114 33438.00 324.55 49996.10 37.08 2015-04-24 22:27:20.000 114 33437.92 324.41 49996.10 37.08 2015-04-24 22:27:21.000 114 33437.99 324.33 49996.10 37.08 2015-04-24 22:27:22.000 114 33437.94 324.26 49996.10 37.08 2015-04-24 22:27:23.000 114 33437.96 324.25 49996.10 37.08 2015-04-24 22:27:24.000 114 33438.06 324.11 49996.10 37.08 2015-04-24 22:27:25.000 114 33438.10 324.04 49996.10 37.08 2015-04-24 22:27:26.000 114 33438.07 324.05 49996.10 37.08 2015-04-24 22:27:27.000 114 33438.00 324.00 49996.10 37.08 2015-04-24 22:27:28.000 114 33437.97 323.95 49996.10 37.08 2015-04-24 22:27:29.000 114 33438.01 323.85 49996.10 37.08 2015-04-24 22:27:30.000 114 33438.04 323.82 49996.10 37.08 2015-04-24 22:27:30.000 114 33438.01 323.78 49996.10 37.08 2015-04-24 22:27:32.000 114 33437.98 323.66 49996.10 37.08 2015-04-24 22:27:33.000 114 33437.97 323.63 49996.10 37.08 2015-04-24 22:27:34.000 114 33437.95 323.59 49996.10 37.08 2015-04-24 22:27:35.000 114 33437.99 323.44 49996.10 37.08 2015-04-24 22:27:36.000 114 33437.93 323.38 49996.10 37.08 2015-04-24 22:27:37.000 114 33438.07 323.32 49996.10 37.08 2015-04-24 22:27:38.000 114 33438.01 323.29 49996.10 37.08 2015-04-24 22:27:39.000 114 33437.86 323.29 49996.10 37.08 2015-04-24 22:27:40.000 114 33438.03 323.25 49996.10 37.08 2015-04-24 22:27:41.000 114 33438.01 323.19 49996.10 37.08 2015-04-24 22:27:42.000 114 33437.94 323.17 49996.10 37.08 2015-04-24 22:27:43.000 114 33437.98 323.12 49996.10 37.08 2015-04-24 22:27:43.000 114 33437.94 323.11 49996.10 37.08 2015-04-24 22:27:45.000 114 33438.00 323.03 49996.10 37.08 2015-04-24 22:27:46.000 114 33437.91 323.00 49996.10 37.08 2015-04-24 22:27:47.000 114 33437.94 322.97 49996.10 37.08 2015-04-24 22:27:48.000 114 33437.93 322.94 49996.10 37.08 2015-04-24 22:27:49.000 114 33437.85 322.95 49996.10 37.08 2015-04-24 22:27:50.000 114 33437.82 322.87 49996.10 37.08 2015-04-24 22:27:51.000 114 33437.95 322.86 49996.10 37.08 2015-04-24 22:27:52.000 114 33437.88 322.83 49996.10 37.08 2015-04-24 22:27:53.000 114 33437.86 322.87 49996.10 37.08 2015-04-24 22:27:54.000 114 33437.86 322.82 49996.10 37.08 2015-04-24 22:27:55.000 114 33437.91 322.78 49996.10 37.08 2015-04-24 22:27:56.000 114 33437.84 322.76 49996.10 37.08 2015-04-24 22:27:57.000 114 33437.86 322.72 49996.10 37.08 2015-04-24 22:27:58.000 114 33437.81 322.69 49996.10 37.08 2015-04-24 22:27:59.000 114 33437.89 322.65 49996.10 37.08 2015-04-24 22:28:00.000 114 33437.84 322.67 49996.10 37.08 2015-04-24 22:28:01.000 114 33437.75 322.72 49996.10 37.08 2015-04-24 22:28:02.000 114 33437.96 322.79 49996.10 37.08 2015-04-24 22:28:03.000 114 33437.81 322.75 49996.10 37.08 2015-04-24 22:28:04.000 114 33437.86 322.79 49996.10 37.08 2015-04-24 22:28:05.000 114 33437.83 322.78 49996.10 37.08 2015-04-24 22:28:06.000 114 33437.86 322.76 49996.10 37.08 2015-04-24 22:28:07.000 114 33437.84 322.74 49996.10 37.08 2015-04-24 22:28:08.000 114 33437.83 322.73 49996.10 37.08 2015-04-24 22:28:09.000 114 33437.78 322.74 49996.10 37.08 2015-04-24 22:28:10.000 114 33437.79 322.77 49996.10 37.08 2015-04-24 22:28:11.000 114 33437.95 322.78 49996.10 37.08 2015-04-24 22:28:12.000 114 33437.94 322.85 49996.10 37.08 2015-04-24 22:28:13.000 114 33437.91 322.81 49996.10 37.08 2015-04-24 22:28:14.000 114 33437.83 322.78 49996.10 37.08 2015-04-24 22:28:15.000 114 33437.88 322.82 49996.10 37.08 2015-04-24 22:28:16.000 114 33437.91 322.81 49996.10 37.08 2015-04-24 22:28:17.000 114 33437.76 322.88 49996.10 37.08 2015-04-24 22:28:18.000 114 33437.79 322.84 49996.10 37.08 2015-04-24 22:28:19.000 114 33437.83 322.84 49996.10 37.08 2015-04-24 22:28:20.000 114 33437.83 322.79 49996.10 37.08 2015-04-24 22:28:21.000 114 33437.88 322.87 49996.10 37.08 2015-04-24 22:28:22.000 114 33437.81 322.91 49996.10 37.08 2015-04-24 22:28:23.000 114 33437.89 322.90 49996.10 37.08 2015-04-24 22:28:24.000 114 33437.86 322.95 49996.10 37.08 2015-04-24 22:28:24.000 114 33437.83 322.98 49996.10 37.08 2015-04-24 22:28:26.000 114 33437.78 323.02 49996.10 37.08 2015-04-24 22:28:27.000 114 33437.82 323.02 49996.10 37.08 2015-04-24 22:28:28.000 114 33437.82 323.01 49996.10 37.08 2015-04-24 22:28:29.000 114 33437.90 323.05 49996.10 37.08 2015-04-24 22:28:30.000 114 33437.83 323.10 49996.10 37.08 2015-04-24 22:28:31.000 114 33437.81 323.07 49996.10 37.08 2015-04-24 22:28:32.000 114 33437.75 323.06 49996.10 37.08 2015-04-24 22:28:33.000 114 33437.83 323.02 49996.10 37.08 2015-04-24 22:28:34.000 114 33437.83 323.00 49996.10 37.08 2015-04-24 22:28:35.000 114 33437.81 322.99 49996.10 37.08 2015-04-24 22:28:36.000 114 33437.82 322.94 49996.10 37.08 2015-04-24 22:28:37.000 114 33437.85 322.96 49996.10 37.08 2015-04-24 22:28:37.000 114 33437.85 322.89 49996.10 37.08 2015-04-24 22:28:39.000 114 33437.88 322.84 49996.10 37.08 2015-04-24 22:28:40.000 114 33437.81 322.84 49996.10 37.08 2015-04-24 22:28:41.000 114 33437.83 322.80 49996.10 37.08 2015-04-24 22:28:42.000 114 33437.86 322.75 49996.10 37.08 2015-04-24 22:28:43.000 114 33437.89 322.69 49996.10 37.08 2015-04-24 22:28:44.000 114 33437.76 322.67 49996.10 37.08 2015-04-24 22:28:45.000 114 33437.80 322.65 49996.10 37.08 2015-04-24 22:28:46.000 114 33437.81 322.62 49996.10 37.08 2015-04-24 22:28:47.000 114 33437.80 322.58 49996.10 37.08 2015-04-24 22:28:48.000 114 33437.78 322.60 49996.10 37.08 2015-04-24 22:28:49.000 114 33437.78 322.58 49996.10 37.08 2015-04-24 22:28:50.000 114 33437.80 322.52 49996.10 37.08 2015-04-24 22:28:51.000 114 33437.95 322.49 49996.10 37.08 2015-04-24 22:28:52.000 114 33437.75 322.45 49996.10 37.08 2015-04-24 22:28:53.000 114 33437.77 322.39 49996.10 37.08 2015-04-24 22:28:54.000 114 33437.75 322.27 49996.10 37.08 2015-04-24 22:28:55.000 114 33437.63 322.27 49996.10 37.08 2015-04-24 22:28:56.000 114 33437.79 322.15 49996.10 37.08 2015-04-24 22:28:57.000 114 33437.81 322.11 49996.10 37.08 2015-04-24 22:28:58.000 114 33437.78 322.08 49996.10 37.08 2015-04-24 22:28:59.000 114 33437.73 322.06 49996.10 37.08 2015-04-24 22:29:00.000 114 33437.75 322.01 49996.10 37.08 2015-04-24 22:29:01.000 114 33437.69 321.95 49996.10 37.08 2015-04-24 22:29:02.000 114 33437.76 321.91 49996.10 37.08 2015-04-24 22:29:03.000 114 33437.67 321.86 49996.10 37.08 2015-04-24 22:29:04.000 114 33437.73 321.88 49996.10 37.08 2015-04-24 22:29:05.000 114 33437.71 321.91 49996.10 37.08 2015-04-24 22:29:06.000 114 33437.79 321.91 49996.10 37.08 2015-04-24 22:29:07.000 114 33437.77 321.90 49996.10 37.08 2015-04-24 22:29:08.000 114 33437.72 321.90 49996.10 37.08 2015-04-24 22:29:09.000 114 33437.81 321.89 49996.10 37.08 2015-04-24 22:29:10.000 114 33437.69 321.85 49996.10 37.08 2015-04-24 22:29:11.000 114 33437.74 321.79 49996.10 37.08 2015-04-24 22:29:12.000 114 33437.75 321.74 49996.10 37.08 2015-04-24 22:29:13.000 114 33437.74 321.73 49996.10 37.08 2015-04-24 22:29:14.000 114 33437.60 321.71 49996.10 37.08 2015-04-24 22:29:15.000 114 33437.79 321.68 49996.10 37.08 2015-04-24 22:29:16.000 114 33437.69 321.61 49996.10 37.08 2015-04-24 22:29:17.000 114 33437.70 321.57 49996.10 37.08 2015-04-24 22:29:18.000 114 33437.78 321.50 49996.10 37.08 2015-04-24 22:29:18.000 114 33437.72 321.52 49996.10 37.08 2015-04-24 22:29:20.000 114 33437.80 321.47 49996.10 37.08 2015-04-24 22:29:21.000 114 33437.76 321.51 49996.10 37.08 2015-04-24 22:29:22.000 114 33437.68 321.51 49996.10 37.08 2015-04-24 22:29:23.000 114 33437.74 321.48 49996.10 37.08 2015-04-24 22:29:24.000 114 33437.75 321.47 49996.10 37.08 2015-04-24 22:29:25.000 114 33437.81 321.51 49996.10 37.08 2015-04-24 22:29:26.000 114 33437.78 321.46 49996.10 37.08 2015-04-24 22:29:27.000 114 33437.74 321.50 49996.10 37.08 2015-04-24 22:29:28.000 114 33437.81 321.48 49996.10 37.08 2015-04-24 22:29:29.000 114 33437.81 321.47 49996.10 37.08 2015-04-24 22:29:30.000 114 33437.72 321.50 49996.10 37.08 2015-04-24 22:29:31.000 114 33437.69 321.53 49996.10 37.08 2015-04-24 22:29:31.000 114 33437.81 321.52 49996.10 37.08 2015-04-24 22:29:33.000 114 33437.85 321.50 49996.10 37.08 2015-04-24 22:29:34.000 114 33437.79 321.51 49996.10 37.08 2015-04-24 22:29:35.000 114 33437.89 321.50 49996.10 37.08 2015-04-24 22:29:36.000 114 33437.75 321.53 49996.10 37.08 2015-04-24 22:29:37.000 114 33437.73 321.54 49996.10 37.08 2015-04-24 22:29:38.000 114 33437.67 321.59 49996.10 37.08 2015-04-24 22:29:39.000 114 33437.76 321.60 49996.10 37.08 2015-04-24 22:29:40.000 114 33437.73 321.61 49996.10 37.08 2015-04-24 22:29:41.000 114 33437.79 321.69 49996.10 37.08 2015-04-24 22:29:42.000 114 33437.76 321.70 49996.10 37.08 2015-04-24 22:29:43.000 114 33437.68 321.70 49996.10 37.08 2015-04-24 22:29:44.000 114 33437.76 321.69 49996.10 37.08 2015-04-24 22:29:45.000 114 33437.86 321.82 49996.10 37.08 2015-04-24 22:29:46.000 114 33437.76 321.86 49996.10 37.08 2015-04-24 22:29:47.000 114 33437.76 321.98 49996.10 37.08 2015-04-24 22:29:48.000 114 33437.69 321.97 49996.10 37.08 2015-04-24 22:29:49.000 114 33437.58 322.05 49996.10 37.08 2015-04-24 22:29:50.000 114 33437.64 322.06 49996.10 37.08 2015-04-24 22:29:51.000 114 33437.72 322.10 49996.10 37.08 2015-04-24 22:29:52.000 114 33437.67 322.12 49996.10 37.08 2015-04-24 22:29:53.000 114 33437.69 322.19 49996.10 37.08 2015-04-24 22:29:54.000 114 33437.69 322.26 49996.10 37.08 2015-04-24 22:29:55.000 114 33437.77 322.25 49996.10 37.08 2015-04-24 22:29:56.000 114 33437.59 322.30 49996.10 37.08 2015-04-24 22:29:57.000 114 33437.69 322.34 49996.10 37.08 2015-04-24 22:29:58.000 114 33437.62 322.38 49996.10 37.08 2015-04-24 22:29:59.000 114 33437.67 322.41 49996.10 37.08 2015-04-24 22:30:00.000 114 33437.69 322.41 49996.10 37.09 2015-04-24 22:30:01.000 114 33437.67 322.35 49996.10 37.09 2015-04-24 22:30:02.000 114 33437.61 322.35 49996.10 37.09 2015-04-24 22:30:03.000 114 33437.61 322.31 49996.10 37.09 2015-04-24 22:30:04.000 114 33437.66 322.28 49996.10 37.09 2015-04-24 22:30:05.000 114 33437.66 322.30 49996.10 37.09 2015-04-24 22:30:06.000 114 33437.66 322.27 49996.10 37.09 2015-04-24 22:30:07.000 114 33437.56 322.25 49996.10 37.09 2015-04-24 22:30:08.000 114 33437.57 322.28 49996.10 37.09 2015-04-24 22:30:09.000 114 33437.60 322.34 49996.10 37.09 2015-04-24 22:30:10.000 114 33437.56 322.35 49996.10 37.09 2015-04-24 22:30:11.000 114 33437.61 322.38 49996.10 37.09 2015-04-24 22:30:12.000 114 33437.58 322.42 49996.10 37.09 2015-04-24 22:30:12.000 114 33437.61 322.51 49996.10 37.09 2015-04-24 22:30:14.000 114 33437.51 322.50 49996.10 37.09 2015-04-24 22:30:15.000 114 33437.59 322.56 49996.10 37.09 2015-04-24 22:30:16.000 114 33437.63 322.52 49996.10 37.09 2015-04-24 22:30:17.000 114 33437.66 322.54 49996.10 37.09 2015-04-24 22:30:18.000 114 33437.61 322.59 49996.10 37.09 2015-04-24 22:30:19.000 114 33437.67 322.58 49996.10 37.09 2015-04-24 22:30:20.000 114 33437.53 322.63 49996.10 37.09 2015-04-24 22:30:21.000 114 33437.64 322.64 49996.10 37.09 2015-04-24 22:30:22.000 114 33437.58 322.63 49996.10 37.09 2015-04-24 22:30:23.000 114 33437.64 322.67 49996.10 37.09 2015-04-24 22:30:24.000 114 33437.61 322.74 49996.10 37.09 2015-04-24 22:30:25.000 114 33437.61 322.75 49996.10 37.09 2015-04-24 22:30:25.000 114 33437.59 322.80 49996.10 37.09 2015-04-24 22:30:27.000 114 33437.62 322.79 49996.10 37.09 2015-04-24 22:30:28.000 114 33437.63 322.82 49996.10 37.09 2015-04-24 22:30:29.000 114 33437.59 322.88 49996.10 37.09 2015-04-24 22:30:30.000 114 33437.66 322.95 49996.10 37.09 2015-04-24 22:30:31.000 114 33437.73 322.98 49996.10 37.09 2015-04-24 22:30:32.000 114 33437.57 323.00 49996.10 37.09 2015-04-24 22:30:33.000 114 33437.67 323.05 49996.10 37.09 2015-04-24 22:30:34.000 114 33437.69 323.04 49996.10 37.09 2015-04-24 22:30:35.000 114 33437.69 323.04 49996.10 37.09 2015-04-24 22:30:36.000 114 33437.61 323.03 49996.10 37.09 2015-04-24 22:30:37.000 114 33437.60 323.01 49996.10 37.09 2015-04-24 22:30:38.000 114 33437.63 322.99 49996.10 37.09 2015-04-24 22:30:39.000 114 33437.71 322.94 49996.10 37.09 2015-04-24 22:30:40.000 114 33437.66 322.90 49996.10 37.09 2015-04-24 22:30:41.000 114 33437.64 322.88 49996.10 37.08 2015-04-24 22:30:42.000 114 33437.57 322.82 49996.10 37.08 2015-04-24 22:30:43.000 114 33437.63 322.88 49996.10 37.09 2015-04-24 22:30:44.000 114 33437.57 322.86 49996.10 37.08 2015-04-24 22:30:45.000 114 33437.63 322.78 49996.10 37.08 2015-04-24 22:30:46.000 114 33437.61 322.77 49996.10 37.09 2015-04-24 22:30:47.000 114 33437.64 322.74 49996.10 37.08 2015-04-24 22:30:48.000 114 33437.58 322.67 49996.10 37.09 2015-04-24 22:30:49.000 114 33437.64 322.62 49996.10 37.09 2015-04-24 22:30:50.000 114 33437.56 322.58 49996.10 37.09 2015-04-24 22:30:51.000 114 33437.56 322.55 49996.10 37.09 2015-04-24 22:30:52.000 114 33437.64 322.52 49996.10 37.09 2015-04-24 22:30:53.000 114 33437.59 322.40 49996.10 37.09 2015-04-24 22:30:54.000 114 33437.63 322.39 49996.10 37.09 2015-04-24 22:30:55.000 114 33437.63 322.34 49996.10 37.09 2015-04-24 22:30:56.000 114 33437.54 322.37 49996.10 37.09 2015-04-24 22:30:57.000 114 33437.66 322.27 49996.10 37.08 2015-04-24 22:30:58.000 114 33437.62 322.22 49996.10 37.08 2015-04-24 22:30:59.000 114 33437.70 322.24 49996.10 37.09 2015-04-24 22:31:00.000 114 33437.66 322.23 49996.10 37.08 2015-04-24 22:31:01.000 114 33437.72 322.26 49996.10 37.09 2015-04-24 22:31:02.000 114 33437.50 322.13 49996.10 37.08 2015-04-24 22:31:03.000 114 33437.62 322.13 49996.10 37.08 2015-04-24 22:31:04.000 114 33437.51 322.13 49996.10 37.08 2015-04-24 22:31:05.000 114 33437.66 322.05 49996.10 37.08 2015-04-24 22:31:06.000 114 33437.63 322.06 49996.10 37.08 2015-04-24 22:31:06.000 114 33437.67 322.04 49996.10 37.09 2015-04-24 22:31:08.000 114 33437.58 322.08 49996.10 37.08 2015-04-24 22:31:09.000 114 33437.70 322.05 49996.10 37.08 2015-04-24 22:31:10.000 114 33437.63 322.08 49996.10 37.08 2015-04-24 22:31:11.000 114 33437.67 322.05 49996.10 37.08 2015-04-24 22:31:12.000 114 33437.68 322.02 49996.10 37.09 2015-04-24 22:31:13.000 114 33437.58 322.06 49996.10 37.09 2015-04-24 22:31:14.000 114 33437.69 322.06 49996.10 37.08 2015-04-24 22:31:15.000 114 33437.69 322.09 49996.10 37.09 2015-04-24 22:31:16.000 114 33437.62 322.04 49996.10 37.09 2015-04-24 22:31:17.000 114 33437.63 322.09 49996.10 37.08 2015-04-24 22:31:18.000 114 33437.63 322.09 49996.10 37.09 2015-04-24 22:31:19.000 114 33437.61 322.12 49996.10 37.09 2015-04-24 22:31:19.000 114 33437.67 322.06 49996.10 37.09 2015-04-24 22:31:21.000 114 33437.70 322.03 49996.10 37.09 2015-04-24 22:31:22.000 114 33437.62 322.06 49996.10 37.09 2015-04-24 22:31:23.000 114 33437.58 322.03 49996.10 37.09 2015-04-24 22:31:24.000 114 33437.61 322.02 49996.10 37.09 2015-04-24 22:31:25.000 114 33437.60 322.01 49996.10 37.09 2015-04-24 22:31:26.000 114 33437.66 322.10 49996.10 37.09 2015-04-24 22:31:27.000 114 33437.53 322.10 49996.10 37.09 2015-04-24 22:31:28.000 114 33437.65 322.08 49996.10 37.09 2015-04-24 22:31:29.000 114 33437.63 322.07 49996.10 37.09 2015-04-24 22:31:30.000 114 33437.59 322.03 49996.10 37.09 2015-04-24 22:31:31.000 114 33437.72 322.05 49996.10 37.09 2015-04-24 22:31:32.000 114 33437.60 322.00 49996.10 37.09 2015-04-24 22:31:33.000 114 33437.63 321.91 49996.10 37.09 2015-04-24 22:31:34.000 114 33437.60 321.90 49996.10 37.09 2015-04-24 22:31:35.000 114 33437.59 321.85 49996.10 37.09 2015-04-24 22:31:36.000 114 33437.63 321.82 49996.10 37.09 2015-04-24 22:31:37.000 114 33437.67 321.88 49996.10 37.09 2015-04-24 22:31:38.000 114 33437.46 321.80 49996.10 37.09 2015-04-24 22:31:39.000 114 33437.54 321.75 49996.10 37.09 2015-04-24 22:31:40.000 114 33437.57 321.71 49996.10 37.09 2015-04-24 22:31:41.000 114 33437.54 321.61 49996.10 37.09 2015-04-24 22:31:42.000 114 33437.55 321.59 49996.10 37.09 2015-04-24 22:31:43.000 114 33437.50 321.54 49996.10 37.09 2015-04-24 22:31:44.000 114 33437.51 321.37 49996.10 37.09 2015-04-24 22:31:45.000 114 33437.47 321.32 49996.10 37.09 2015-04-24 22:31:46.000 114 33437.57 321.28 49996.10 37.09 2015-04-24 22:31:47.000 114 33437.58 321.20 49996.10 37.09 2015-04-24 22:31:48.000 114 33437.56 321.21 49996.10 37.09 2015-04-24 22:31:49.000 114 33437.67 321.18 49996.10 37.09 2015-04-24 22:31:50.000 114 33437.48 321.17 49996.10 37.09 2015-04-24 22:31:51.000 114 33437.49 321.16 49996.10 37.09 2015-04-24 22:31:52.000 114 33437.50 321.14 49996.10 37.09 2015-04-24 22:31:53.000 114 33437.46 321.10 49996.10 37.09 2015-04-24 22:31:54.000 114 33437.50 321.03 49996.10 37.09 2015-04-24 22:31:55.000 114 33437.46 321.04 49996.10 37.09 2015-04-24 22:31:56.000 114 33437.60 320.99 49996.10 37.09 2015-04-24 22:31:57.000 114 33437.55 320.94 49996.10 37.09 2015-04-24 22:31:58.000 114 33437.50 320.94 49996.10 37.09 2015-04-24 22:31:59.000 114 33437.35 320.90 49996.10 37.09 2015-04-24 22:32:00.000 114 33437.40 320.84 49996.10 37.09 2015-04-24 22:32:00.000 114 33437.38 320.83 49996.10 37.09 2015-04-24 22:32:02.000 114 33437.45 320.79 49996.10 37.09 2015-04-24 22:32:03.000 114 33437.47 320.77 49996.10 37.09 2015-04-24 22:32:04.000 114 33437.47 320.77 49996.10 37.09 2015-04-24 22:32:05.000 114 33437.48 320.67 49996.10 37.09 2015-04-24 22:32:06.000 114 33437.35 320.62 49996.10 37.09 2015-04-24 22:32:07.000 114 33437.41 320.59 49996.10 37.09 2015-04-24 22:32:08.000 114 33437.32 320.57 49996.10 37.09 2015-04-24 22:32:09.000 114 33437.38 320.52 49996.10 37.09 2015-04-24 22:32:10.000 114 33437.46 320.46 49996.10 37.09 2015-04-24 22:32:11.000 114 33437.41 320.42 49996.10 37.09 2015-04-24 22:32:12.000 114 33437.45 320.39 49996.10 37.09 2015-04-24 22:32:13.000 114 33437.44 320.35 49996.10 37.09 2015-04-24 22:32:13.000 114 33437.54 320.29 49996.10 37.09 2015-04-24 22:32:15.000 114 33437.28 320.25 49996.10 37.09 2015-04-24 22:32:16.000 114 33437.39 320.20 49996.10 37.09 2015-04-24 22:32:17.000 114 33437.38 320.17 49996.10 37.09 2015-04-24 22:32:18.000 114 33437.39 320.09 49996.10 37.09 2015-04-24 22:32:19.000 114 33437.41 320.10 49996.10 37.09 2015-04-24 22:32:20.000 114 33437.36 320.05 49996.10 37.09 2015-04-24 22:32:21.000 114 33437.39 319.91 49996.10 37.09 2015-04-24 22:32:22.000 114 33437.36 319.87 49996.10 37.09 2015-04-24 22:32:23.000 114 33437.40 319.85 49996.10 37.09 2015-04-24 22:32:24.000 114 33437.35 319.75 49996.10 37.09 2015-04-24 22:32:25.000 114 33437.37 319.76 49996.10 37.09 2015-04-24 22:32:26.000 114 33437.40 319.77 49996.10 37.09 2015-04-24 22:32:27.000 114 33437.36 319.71 49996.10 37.09 2015-04-24 22:32:28.000 114 33437.36 319.66 49996.10 37.09 2015-04-24 22:32:29.000 114 33437.37 319.63 49996.10 37.09 2015-04-24 22:32:30.000 114 33437.44 319.53 49996.10 37.09 2015-04-24 22:32:31.000 114 33437.48 319.51 49996.10 37.09 2015-04-24 22:32:32.000 114 33437.55 319.46 49996.10 37.09 2015-04-24 22:32:33.000 114 33437.50 319.44 49996.10 37.09 2015-04-24 22:32:34.000 114 33437.48 319.42 49996.10 37.09 2015-04-24 22:32:35.000 114 33437.45 319.41 49996.10 37.09 2015-04-24 22:32:36.000 114 33437.48 319.31 49996.10 37.09 2015-04-24 22:32:37.000 114 33437.42 319.28 49996.10 37.09 2015-04-24 22:32:38.000 114 33437.48 319.31 49996.10 37.09 2015-04-24 22:32:39.000 114 33437.46 319.22 49996.10 37.09 2015-04-24 22:32:40.000 114 33437.44 319.22 49996.10 37.09 2015-04-24 22:32:41.000 114 33437.49 319.19 49996.10 37.09 2015-04-24 22:32:42.000 114 33437.54 319.22 49996.10 37.09 2015-04-24 22:32:43.000 114 33437.52 319.21 49996.10 37.09 2015-04-24 22:32:44.000 114 33437.48 319.23 49996.10 37.09 2015-04-24 22:32:45.000 114 33437.45 319.19 49996.10 37.09 2015-04-24 22:32:46.000 114 33437.48 319.17 49996.10 37.09 2015-04-24 22:32:47.000 114 33437.46 319.15 49996.10 37.09 2015-04-24 22:32:48.000 114 33437.56 319.17 49996.10 37.09 2015-04-24 22:32:49.000 114 33437.53 319.15 49996.10 37.09 2015-04-24 22:32:50.000 114 33437.53 319.10 49996.10 37.09 2015-04-24 22:32:51.000 114 33437.58 319.05 49996.10 37.09 2015-04-24 22:32:52.000 114 33437.57 319.05 49996.10 37.09 2015-04-24 22:32:53.000 114 33437.56 318.98 49996.10 37.09 2015-04-24 22:32:54.000 114 33437.55 318.95 49996.10 37.09 2015-04-24 22:32:54.000 114 33437.38 318.94 49996.10 37.09 2015-04-24 22:32:56.000 114 33437.42 318.88 49996.10 37.09 2015-04-24 22:32:57.000 114 33437.58 318.91 49996.10 37.09 2015-04-24 22:32:58.000 114 33437.57 318.88 49996.10 37.09 2015-04-24 22:32:59.000 114 33437.56 318.76 49996.10 37.09 2015-04-24 22:33:00.000 114 33437.53 318.75 49996.10 37.09 2015-04-24 22:33:01.000 114 33437.44 318.75 49996.10 37.09 2015-04-24 22:33:02.000 114 33437.57 318.77 49996.10 37.09 2015-04-24 22:33:03.000 114 33437.58 318.65 49996.10 37.09 2015-04-24 22:33:04.000 114 33437.52 318.64 49996.10 37.09 2015-04-24 22:33:05.000 114 33437.50 318.60 49996.10 37.09 2015-04-24 22:33:06.000 114 33437.51 318.61 49996.10 37.09 2015-04-24 22:33:07.000 114 33437.60 318.62 49996.10 37.09 2015-04-24 22:33:07.000 114 33437.51 318.56 49996.10 37.09 2015-04-24 22:33:09.000 114 33437.53 318.58 49996.10 37.09 2015-04-24 22:33:10.000 114 33437.49 318.56 49996.10 37.09 2015-04-24 22:33:11.000 114 33437.60 318.54 49996.10 37.09 2015-04-24 22:33:12.000 114 33437.58 318.49 49996.10 37.09 2015-04-24 22:33:13.000 114 33437.54 318.50 49996.10 37.09 2015-04-24 22:33:14.000 114 33437.61 318.48 49996.10 37.09 2015-04-24 22:33:15.000 114 33437.50 318.45 49996.10 37.09 2015-04-24 22:33:16.000 114 33437.51 318.42 49996.10 37.09 2015-04-24 22:33:17.000 114 33437.60 318.39 49996.10 37.09 2015-04-24 22:33:18.000 114 33437.62 318.34 49996.10 37.09 2015-04-24 22:33:19.000 114 33437.54 318.37 49996.10 37.09 2015-04-24 22:33:20.000 114 33437.58 318.33 49996.10 37.09 2015-04-24 22:33:21.000 114 33437.48 318.28 49996.10 37.09 2015-04-24 22:33:22.000 114 33437.56 318.27 49996.10 37.09 2015-04-24 22:33:23.000 114 33437.57 318.30 49996.10 37.09 2015-04-24 22:33:24.000 114 33437.59 318.31 49996.10 37.09 2015-04-24 22:33:25.000 114 33437.58 318.26 49996.10 37.09 2015-04-24 22:33:26.000 114 33437.49 318.33 49996.10 37.09 2015-04-24 22:33:27.000 114 33437.60 318.34 49996.10 37.09 2015-04-24 22:33:28.000 114 33437.52 318.36 49996.10 37.09 2015-04-24 22:33:29.000 114 33437.54 318.35 49996.10 37.09 2015-04-24 22:33:30.000 114 33437.59 318.37 49996.10 37.09 2015-04-24 22:33:31.000 114 33437.56 318.38 49996.10 37.09 2015-04-24 22:33:32.000 114 33437.63 318.37 49996.10 37.09 2015-04-24 22:33:33.000 114 33437.56 318.41 49996.10 37.09 2015-04-24 22:33:34.000 114 33437.56 318.38 49996.10 37.09 2015-04-24 22:33:35.000 114 33437.57 318.43 49996.10 37.09 2015-04-24 22:33:36.000 114 33437.57 318.41 49996.10 37.09 2015-04-24 22:33:37.000 114 33437.60 318.45 49996.10 37.09 2015-04-24 22:33:38.000 114 33437.61 318.48 49996.10 37.09 2015-04-24 22:33:39.000 114 33437.69 318.53 49996.10 37.09 2015-04-24 22:33:40.000 114 33437.69 318.52 49996.10 37.09 2015-04-24 22:33:41.000 114 33437.66 318.60 49996.10 37.09 2015-04-24 22:33:42.000 114 33437.64 318.64 49996.10 37.09 2015-04-24 22:33:43.000 114 33437.70 318.67 49996.10 37.09 2015-04-24 22:33:44.000 114 33437.66 318.68 49996.10 37.09 2015-04-24 22:33:45.000 114 33437.58 318.64 49996.10 37.09 2015-04-24 22:33:46.000 114 33437.67 318.67 49996.10 37.09 2015-04-24 22:33:47.000 114 33437.67 318.63 49996.10 37.09 2015-04-24 22:33:48.000 114 33437.64 318.67 49996.10 37.09 2015-04-24 22:33:48.000 114 33437.64 318.64 49996.10 37.09 2015-04-24 22:33:50.000 114 33437.56 318.68 49996.10 37.09 2015-04-24 22:33:51.000 114 33437.63 318.63 49996.10 37.09 2015-04-24 22:33:52.000 114 33437.68 318.61 49996.10 37.09 2015-04-24 22:33:53.000 114 33437.69 318.65 49996.10 37.09 2015-04-24 22:33:54.000 114 33437.65 318.63 49996.10 37.09 2015-04-24 22:33:55.000 114 33437.60 318.64 49996.10 37.09 2015-04-24 22:33:56.000 114 33437.72 318.57 49996.10 37.09 2015-04-24 22:33:57.000 114 33437.69 318.50 49996.10 37.09 2015-04-24 22:33:58.000 114 33437.73 318.48 49996.10 37.09 2015-04-24 22:33:59.000 114 33437.63 318.42 49996.10 37.09 2015-04-24 22:34:00.000 114 33437.69 318.34 49996.10 37.09 2015-04-24 22:34:01.000 114 33437.64 318.38 49996.10 37.09 2015-04-24 22:34:01.000 114 33437.65 318.30 49996.10 37.09 2015-04-24 22:34:03.000 114 33437.64 318.19 49996.10 37.09 2015-04-24 22:34:04.000 114 33437.63 318.16 49996.10 37.09 2015-04-24 22:34:05.000 114 33437.64 318.09 49996.10 37.09 2015-04-24 22:34:06.000 114 33437.69 318.06 49996.10 37.09 2015-04-24 22:34:07.000 114 33437.61 318.02 49996.10 37.09 2015-04-24 22:34:08.000 114 33437.73 318.04 49996.10 37.09 2015-04-24 22:34:09.000 114 33437.67 317.99 49996.10 37.09 2015-04-24 22:34:10.000 114 33437.65 317.97 49996.10 37.09 2015-04-24 22:34:11.000 114 33437.63 317.96 49996.10 37.09 2015-04-24 22:34:12.000 114 33437.60 317.97 49996.10 37.09 2015-04-24 22:34:13.000 114 33437.68 317.91 49996.10 37.09 2015-04-24 22:34:14.000 114 33437.58 317.85 49996.10 37.09 2015-04-24 22:34:15.000 114 33437.76 317.74 49996.10 37.09 2015-04-24 22:34:16.000 114 33437.65 317.67 49996.10 37.09 2015-04-24 22:34:17.000 114 33437.57 317.62 49996.10 37.09 2015-04-24 22:34:18.000 114 33437.67 317.54 49996.10 37.09 2015-04-24 22:34:19.000 114 33437.62 317.48 49996.10 37.09 2015-04-24 22:34:20.000 114 33437.58 317.46 49996.10 37.09 2015-04-24 22:34:21.000 114 33437.63 317.42 49996.10 37.09 2015-04-24 22:34:22.000 114 33437.60 317.40 49996.10 37.09 2015-04-24 22:34:23.000 114 33437.69 317.36 49996.10 37.09 2015-04-24 22:34:24.000 114 33437.56 317.32 49996.10 37.09 2015-04-24 22:34:25.000 114 33437.67 317.31 49996.10 37.09 2015-04-24 22:34:26.000 114 33437.56 317.20 49996.10 37.09 2015-04-24 22:34:27.000 114 33437.61 317.15 49996.10 37.09 2015-04-24 22:34:28.000 114 33437.52 317.11 49996.10 37.09 2015-04-24 22:34:29.000 114 33437.61 317.13 49996.10 37.09 2015-04-24 22:34:30.000 114 33437.60 317.04 49996.10 37.09 2015-04-24 22:34:31.000 114 33437.57 317.04 49996.10 37.09 2015-04-24 22:34:32.000 114 33437.60 317.03 49996.10 37.09 2015-04-24 22:34:33.000 114 33437.58 316.96 49996.10 37.09 2015-04-24 22:34:34.000 114 33437.57 316.93 49996.10 37.09 2015-04-24 22:34:35.000 114 33437.58 316.98 49996.10 37.09 2015-04-24 22:34:36.000 114 33437.53 316.98 49996.10 37.09 2015-04-24 22:34:37.000 114 33437.54 316.96 49996.10 37.09 2015-04-24 22:34:38.000 114 33437.62 316.89 49996.10 37.09 2015-04-24 22:34:39.000 114 33437.60 316.91 49996.10 37.09 2015-04-24 22:34:40.000 114 33437.60 316.88 49996.10 37.09 2015-04-24 22:34:41.000 114 33437.65 316.82 49996.10 37.09 2015-04-24 22:34:42.000 114 33437.62 316.78 49996.10 37.09 2015-04-24 22:34:42.000 114 33437.57 316.76 49996.10 37.09 2015-04-24 22:34:44.000 114 33437.54 316.75 49996.10 37.09 2015-04-24 22:34:45.000 114 33437.53 316.73 49996.10 37.09 2015-04-24 22:34:46.000 114 33437.58 316.71 49996.10 37.09 2015-04-24 22:34:47.000 114 33437.58 316.75 49996.10 37.09 2015-04-24 22:34:48.000 114 33437.64 316.71 49996.10 37.09 2015-04-24 22:34:49.000 114 33437.65 316.70 49996.10 37.09 2015-04-24 22:34:50.000 114 33437.69 316.65 49996.10 37.09 2015-04-24 22:34:51.000 114 33437.60 316.64 49996.10 37.09 2015-04-24 22:34:52.000 114 33437.58 316.65 49996.10 37.09 2015-04-24 22:34:53.000 114 33437.64 316.63 49996.10 37.09 2015-04-24 22:34:54.000 114 33437.65 316.60 49996.10 37.09 2015-04-24 22:34:55.000 114 33437.60 316.58 49996.10 37.09 2015-04-24 22:34:55.000 114 33437.60 316.61 49996.10 37.09 2015-04-24 22:34:57.000 114 33437.70 316.57 49996.10 37.09 2015-04-24 22:34:58.000 114 33437.64 316.56 49996.10 37.09 2015-04-24 22:34:59.000 114 33437.64 316.55 49996.10 37.09 2015-04-24 22:35:00.000 114 33437.60 316.49 49996.10 37.09 2015-04-24 22:35:01.000 114 33437.58 316.43 49996.10 37.09 2015-04-24 22:35:02.000 114 33437.70 316.40 49996.10 37.09 2015-04-24 22:35:03.000 114 33437.66 316.27 49996.10 37.09 2015-04-24 22:35:04.000 114 33437.66 316.26 49996.10 37.09 2015-04-24 22:35:05.000 114 33437.67 316.19 49996.10 37.09 2015-04-24 22:35:06.000 114 33437.72 316.12 49996.10 37.09 2015-04-24 22:35:07.000 114 33437.85 316.13 49996.10 37.09 2015-04-24 22:35:08.000 114 33437.69 316.06 49996.10 37.09 2015-04-24 22:35:09.000 114 33437.69 316.02 49996.10 37.09 2015-04-24 22:35:10.000 114 33437.71 315.96 49996.10 37.09 2015-04-24 22:35:11.000 114 33437.70 316.00 49996.10 37.09 2015-04-24 22:35:12.000 114 33437.77 315.94 49996.10 37.09 2015-04-24 22:35:13.000 114 33437.79 315.93 49996.10 37.09 2015-04-24 22:35:14.000 114 33437.73 315.90 49996.10 37.09 2015-04-24 22:35:15.000 114 33437.77 315.86 49996.10 37.09 2015-04-24 22:35:16.000 114 33437.73 315.84 49996.10 37.09 2015-04-24 22:35:17.000 114 33437.83 315.84 49996.10 37.09 2015-04-24 22:35:18.000 114 33437.83 315.82 49996.10 37.09 2015-04-24 22:35:19.000 114 33437.76 315.74 49996.10 37.09 2015-04-24 22:35:20.000 114 33437.79 315.78 49996.10 37.09 2015-04-24 22:35:21.000 114 33437.79 315.78 49996.10 37.09 2015-04-24 22:35:22.000 114 33437.76 315.71 49996.10 37.09 2015-04-24 22:35:23.000 114 33437.82 315.71 49996.10 37.09 2015-04-24 22:35:24.000 114 33437.81 315.66 49996.10 37.09 2015-04-24 22:35:25.000 114 33437.88 315.62 49996.10 37.09 2015-04-24 22:35:26.000 114 33437.69 315.58 49996.10 37.09 2015-04-24 22:35:27.000 114 33437.72 315.55 49996.10 37.09 2015-04-24 22:35:28.000 114 33437.76 315.49 49996.10 37.09 2015-04-24 22:35:29.000 114 33437.77 315.52 49996.10 37.09 2015-04-24 22:35:30.000 114 33437.82 315.47 49996.10 37.09 2015-04-24 22:35:31.000 114 33437.72 315.43 49996.10 37.09 2015-04-24 22:35:32.000 114 33437.73 315.45 49996.10 37.09 2015-04-24 22:35:33.000 114 33437.78 315.37 49996.10 37.09 2015-04-24 22:35:34.000 114 33437.73 315.33 49996.10 37.09 2015-04-24 22:35:35.000 114 33437.69 315.34 49996.10 37.09 2015-04-24 22:35:36.000 114 33437.68 315.44 49996.10 37.09 2015-04-24 22:35:36.000 114 33437.72 315.44 49996.10 37.09 2015-04-24 22:35:38.000 114 33437.71 315.38 49996.10 37.09 2015-04-24 22:35:39.000 114 33437.70 315.44 49996.10 37.09 2015-04-24 22:35:40.000 114 33437.70 315.43 49996.10 37.09 2015-04-24 22:35:41.000 114 33437.77 315.43 49996.10 37.09 2015-04-24 22:35:42.000 114 33437.70 315.48 49996.10 37.09 2015-04-24 22:35:43.000 114 33437.76 315.52 49996.10 37.09 2015-04-24 22:35:44.000 114 33437.69 315.55 49996.10 37.09 2015-04-24 22:35:45.000 114 33437.77 315.51 49996.10 37.09 2015-04-24 22:35:46.000 114 33437.73 315.50 49996.10 37.09 2015-04-24 22:35:47.000 114 33437.59 315.50 49996.10 37.09 2015-04-24 22:35:48.000 114 33437.66 315.49 49996.10 37.09 2015-04-24 22:35:49.000 114 33437.72 315.56 49996.10 37.09 2015-04-24 22:35:49.000 114 33437.69 315.52 49996.10 37.09 2015-04-24 22:35:51.000 114 33437.69 315.58 49996.10 37.09 2015-04-24 22:35:52.000 114 33437.58 315.57 49996.10 37.09 2015-04-24 22:35:53.000 114 33437.69 315.66 49996.10 37.09 2015-04-24 22:35:54.000 114 33437.64 315.67 49996.10 37.09 2015-04-24 22:35:55.000 114 33437.59 315.73 49996.10 37.09 2015-04-24 22:35:56.000 114 33437.62 315.76 49996.10 37.09 2015-04-24 22:35:57.000 114 33437.75 315.77 49996.10 37.09 2015-04-24 22:35:58.000 114 33437.73 315.73 49996.10 37.09 2015-04-24 22:35:59.000 114 33437.70 315.75 49996.10 37.09 2015-04-24 22:36:00.000 114 33437.69 315.76 49996.10 37.09 2015-04-24 22:36:01.000 114 33437.67 315.78 49996.10 37.09 2015-04-24 22:36:02.000 114 33437.70 315.75 49996.10 37.09 2015-04-24 22:36:03.000 114 33437.70 315.82 49996.10 37.09 2015-04-24 22:36:04.000 114 33437.64 315.81 49996.10 37.09 2015-04-24 22:36:05.000 114 33437.75 315.89 49996.10 37.09 2015-04-24 22:36:06.000 114 33437.56 315.94 49996.10 37.09 2015-04-24 22:36:07.000 114 33437.66 315.95 49996.10 37.09 2015-04-24 22:36:08.000 114 33437.63 316.09 49996.10 37.09 2015-04-24 22:36:09.000 114 33437.72 316.11 49996.10 37.09 2015-04-24 22:36:10.000 114 33437.60 316.14 49996.10 37.09 2015-04-24 22:36:11.000 114 33437.67 316.21 49996.10 37.09 2015-04-24 22:36:12.000 114 33437.72 316.29 49996.10 37.09 2015-04-24 22:36:13.000 114 33437.66 316.33 49996.10 37.09 2015-04-24 22:36:14.000 114 33437.76 316.35 49996.10 37.09 2015-04-24 22:36:15.000 114 33437.68 316.31 49996.10 37.09 2015-04-24 22:36:16.000 114 33437.64 316.35 49996.10 37.09 2015-04-24 22:36:17.000 114 33437.70 316.35 49996.10 37.09 2015-04-24 22:36:18.000 114 33437.60 316.27 49996.10 37.09 2015-04-24 22:36:19.000 114 33437.58 316.29 49996.10 37.09 2015-04-24 22:36:20.000 114 33437.70 316.35 49996.10 37.09 2015-04-24 22:36:21.000 114 33437.63 316.39 49996.10 37.09 2015-04-24 22:36:22.000 114 33437.60 316.40 49996.10 37.09 2015-04-24 22:36:23.000 114 33437.62 316.45 49996.10 37.09 2015-04-24 22:36:24.000 114 33437.64 316.52 49996.10 37.09 2015-04-24 22:36:25.000 114 33437.64 316.49 49996.10 37.09 2015-04-24 22:36:26.000 114 33437.60 316.55 49996.10 37.09 2015-04-24 22:36:27.000 114 33437.75 316.60 49996.10 37.09 2015-04-24 22:36:28.000 114 33437.63 316.62 49996.10 37.09 2015-04-24 22:36:29.000 114 33437.64 316.66 49996.10 37.09 2015-04-24 22:36:30.000 114 33437.67 316.74 49996.10 37.09 2015-04-24 22:36:30.000 114 33437.66 316.74 49996.10 37.09 2015-04-24 22:36:32.000 114 33437.65 316.76 49996.10 37.09 2015-04-24 22:36:33.000 114 33437.66 316.84 49996.10 37.09 2015-04-24 22:36:34.000 114 33437.61 316.87 49996.10 37.09 2015-04-24 22:36:35.000 114 33437.66 316.84 49996.10 37.09 2015-04-24 22:36:36.000 114 33437.74 316.89 49996.10 37.09 2015-04-24 22:36:37.000 114 33437.63 316.96 49996.10 37.09 2015-04-24 22:36:38.000 114 33437.78 316.93 49996.10 37.09 2015-04-24 22:36:39.000 114 33437.72 316.95 49996.10 37.09 2015-04-24 22:36:40.000 114 33437.68 316.95 49996.10 37.09 2015-04-24 22:36:41.000 114 33437.70 316.97 49996.10 37.09 2015-04-24 22:36:42.000 114 33437.75 316.91 49996.10 37.09 2015-04-24 22:36:43.000 114 33437.78 316.91 49996.10 37.09 2015-04-24 22:36:43.000 114 33437.70 316.90 49996.10 37.09 2015-04-24 22:36:45.000 114 33437.78 316.94 49996.10 37.09 2015-04-24 22:36:46.000 114 33437.76 316.92 49996.10 37.09 2015-04-24 22:36:47.000 114 33437.70 316.96 49996.10 37.09 2015-04-24 22:36:48.000 114 33437.64 316.89 49996.10 37.09 2015-04-24 22:36:49.000 114 33437.61 316.93 49996.10 37.09 2015-04-24 22:36:50.000 114 33437.70 316.97 49996.10 37.09 2015-04-24 22:36:51.000 114 33437.73 317.01 49996.10 37.09 2015-04-24 22:36:52.000 114 33437.74 317.01 49996.10 37.09 2015-04-24 22:36:53.000 114 33437.74 316.99 49996.10 37.09 2015-04-24 22:36:54.000 114 33437.73 317.04 49996.10 37.09 2015-04-24 22:36:55.000 114 33437.67 317.02 49996.10 37.09 2015-04-24 22:36:56.000 114 33437.69 317.06 49996.10 37.09 2015-04-24 22:36:57.000 114 33437.75 317.02 49996.10 37.09 2015-04-24 22:36:58.000 114 33437.75 317.01 49996.10 37.09 2015-04-24 22:36:59.000 114 33437.76 317.10 49996.10 37.09 2015-04-24 22:37:00.000 114 33437.75 317.12 49996.10 37.09 2015-04-24 22:37:01.000 114 33437.87 317.12 49996.10 37.09 2015-04-24 22:37:02.000 114 33437.78 317.15 49996.10 37.09 2015-04-24 22:37:03.000 114 33437.72 317.24 49996.10 37.09 2015-04-24 22:37:04.000 114 33437.76 317.25 49996.10 37.09 2015-04-24 22:37:05.000 114 33437.82 317.26 49996.10 37.09 2015-04-24 22:37:06.000 114 33437.67 317.27 49996.10 37.09 2015-04-24 22:37:07.000 114 33437.76 317.24 49996.10 37.09 2015-04-24 22:37:08.000 114 33437.76 317.28 49996.10 37.09 2015-04-24 22:37:09.000 114 33437.85 317.35 49996.10 37.09 2015-04-24 22:37:10.000 114 33437.78 317.34 49996.10 37.09 2015-04-24 22:37:11.000 114 33437.72 317.39 49996.10 37.09 2015-04-24 22:37:12.000 114 33437.83 317.42 49996.10 37.09 2015-04-24 22:37:13.000 114 33437.79 317.38 49996.10 37.09 2015-04-24 22:37:14.000 114 33437.74 317.41 49996.10 37.09 2015-04-24 22:37:15.000 114 33437.71 317.44 49996.10 37.09 2015-04-24 22:37:16.000 114 33437.75 317.42 49996.10 37.09 2015-04-24 22:37:17.000 114 33437.81 317.45 49996.10 37.09 2015-04-24 22:37:18.000 114 33437.83 317.41 49996.10 37.09 2015-04-24 22:37:19.000 114 33437.77 317.43 49996.10 37.09 2015-04-24 22:37:20.000 114 33437.78 317.38 49996.10 37.09 2015-04-24 22:37:21.000 114 33437.85 317.38 49996.10 37.09 2015-04-24 22:37:22.000 114 33437.83 317.29 49996.10 37.09 2015-04-24 22:37:23.000 114 33437.77 317.29 49996.10 37.09 2015-04-24 22:37:24.000 114 33437.91 317.26 49996.10 37.09 2015-04-24 22:37:24.000 114 33437.82 317.24 49996.10 37.09 2015-04-24 22:37:26.000 114 33437.87 317.21 49996.10 37.09 2015-04-24 22:37:27.000 114 33437.86 317.23 49996.10 37.09 2015-04-24 22:37:28.000 114 33437.79 317.26 49996.10 37.09 2015-04-24 22:37:29.000 114 33437.77 317.30 49996.10 37.09 2015-04-24 22:37:30.000 114 33437.78 317.36 49996.10 37.09 2015-04-24 22:37:31.000 114 33437.72 317.40 49996.10 37.09 2015-04-24 22:37:32.000 114 33437.91 317.36 49996.10 37.09 2015-04-24 22:37:33.000 114 33437.75 317.44 49996.10 37.09 2015-04-24 22:37:34.000 114 33437.86 317.45 49996.10 37.09 2015-04-24 22:37:35.000 114 33437.89 317.50 49996.10 37.09 2015-04-24 22:37:36.000 114 33437.86 317.50 49996.10 37.09 2015-04-24 22:37:37.000 114 33437.85 317.56 49996.10 37.09 2015-04-24 22:37:37.000 114 33437.86 317.63 49996.10 37.09 2015-04-24 22:37:39.000 114 33437.89 317.66 49996.10 37.09 2015-04-24 22:37:40.000 114 33437.83 317.67 49996.10 37.09 2015-04-24 22:37:41.000 114 33437.85 317.80 49996.10 37.09 2015-04-24 22:37:42.000 114 33437.85 317.83 49996.10 37.09 2015-04-24 22:37:43.000 114 33437.82 317.79 49996.10 37.09 2015-04-24 22:37:44.000 114 33437.86 317.88 49996.10 37.09 2015-04-24 22:37:45.000 114 33437.83 317.91 49996.10 37.09 2015-04-24 22:37:46.000 114 33437.82 317.93 49996.10 37.09 2015-04-24 22:37:47.000 114 33437.92 317.99 49996.10 37.09 2015-04-24 22:37:48.000 114 33437.86 318.04 49996.10 37.09 2015-04-24 22:37:49.000 114 33437.88 318.03 49996.10 37.09 2015-04-24 22:37:50.000 114 33437.95 318.08 49996.10 37.09 2015-04-24 22:37:51.000 114 33437.95 318.13 49996.10 37.09 2015-04-24 22:37:52.000 114 33437.88 318.14 49996.10 37.09 2015-04-24 22:37:53.000 114 33437.89 318.21 49996.10 37.09 2015-04-24 22:37:54.000 114 33437.94 318.19 49996.10 37.09 2015-04-24 22:37:55.000 114 33437.93 318.20 49996.10 37.09 2015-04-24 22:37:56.000 114 33437.87 318.18 49996.10 37.09 2015-04-24 22:37:57.000 114 33437.87 318.19 49996.10 37.09 2015-04-24 22:37:58.000 114 33437.91 318.19 49996.10 37.09 2015-04-24 22:37:59.000 114 33437.90 318.26 49996.10 37.09 2015-04-24 22:38:00.000 114 33437.83 318.32 49996.10 37.09 2015-04-24 22:38:01.000 114 33437.86 318.31 49996.10 37.09 2015-04-24 22:38:02.000 114 33437.96 318.43 49996.10 37.09 2015-04-24 22:38:03.000 114 33437.86 318.47 49996.10 37.09 2015-04-24 22:38:04.000 114 33437.83 318.48 49996.10 37.09 2015-04-24 22:38:05.000 114 33437.85 318.62 49996.10 37.09 2015-04-24 22:38:06.000 114 33437.86 318.71 49996.10 37.09 2015-04-24 22:38:07.000 114 33437.90 318.78 49996.10 37.09 2015-04-24 22:38:08.000 114 33437.83 318.84 49996.10 37.09 2015-04-24 22:38:09.000 114 33437.86 319.02 49996.10 37.09 2015-04-24 22:38:10.000 114 33437.78 319.12 49996.10 37.09 2015-04-24 22:38:11.000 114 33437.86 319.26 49996.10 37.09 2015-04-24 22:38:12.000 114 33437.85 319.30 49996.10 37.09 2015-04-24 22:38:13.000 114 33437.83 319.30 49996.10 37.09 2015-04-24 22:38:14.000 114 33437.83 319.42 49996.10 37.09 2015-04-24 22:38:15.000 114 33437.81 319.44 49996.10 37.09 2015-04-24 22:38:16.000 114 33437.84 319.50 49996.10 37.09 2015-04-24 22:38:17.000 114 33437.84 319.61 49996.10 37.09 2015-04-24 22:38:18.000 114 33437.86 319.73 49996.10 37.09 2015-04-24 22:38:18.000 114 33437.85 319.80 49996.10 37.09 2015-04-24 22:38:20.000 114 33437.67 319.89 49996.10 37.09 2015-04-24 22:38:21.000 114 33437.78 319.94 49996.10 37.09 2015-04-24 22:38:22.000 114 33437.75 319.94 49996.10 37.09 2015-04-24 22:38:23.000 114 33437.78 319.94 49996.10 37.09 2015-04-24 22:38:24.000 114 33437.74 320.03 49996.10 37.09 2015-04-24 22:38:25.000 114 33437.67 320.05 49996.10 37.09 2015-04-24 22:38:26.000 114 33437.78 320.12 49996.10 37.09 2015-04-24 22:38:27.000 114 33437.71 320.13 49996.10 37.09 2015-04-24 22:38:28.000 114 33437.75 320.12 49996.10 37.09 2015-04-24 22:38:29.000 114 33437.71 320.26 49996.10 37.09 2015-04-24 22:38:30.000 114 33437.72 320.24 49996.10 37.09 2015-04-24 22:38:31.000 114 33437.70 320.27 49996.10 37.09 2015-04-24 22:38:31.000 114 33437.67 320.32 49996.10 37.09 2015-04-24 22:38:33.000 114 33437.73 320.40 49996.10 37.09 2015-04-24 22:38:34.000 114 33437.69 320.44 49996.10 37.09 2015-04-24 22:38:35.000 114 33437.65 320.62 49996.10 37.09 2015-04-24 22:38:36.000 114 33437.80 320.75 49996.10 37.09 2015-04-24 22:38:37.000 114 33437.70 320.81 49996.10 37.09 2015-04-24 22:38:38.000 114 33437.74 320.93 49996.10 37.09 2015-04-24 22:38:39.000 114 33437.77 320.94 49996.10 37.09 2015-04-24 22:38:40.000 114 33437.71 320.94 49996.10 37.09 2015-04-24 22:38:41.000 114 33437.71 321.03 49996.10 37.09 2015-04-24 22:38:42.000 114 33437.69 321.08 49996.10 37.09 2015-04-24 22:38:43.000 114 33437.59 321.08 49996.10 37.09 2015-04-24 22:38:44.000 114 33437.78 321.13 49996.10 37.09 2015-04-24 22:38:45.000 114 33437.82 321.21 49996.10 37.09 2015-04-24 22:38:46.000 114 33437.70 321.26 49996.10 37.09 2015-04-24 22:38:47.000 114 33437.71 321.34 49996.10 37.09 2015-04-24 22:38:48.000 114 33437.69 321.36 49996.10 37.09 2015-04-24 22:38:49.000 114 33437.79 321.40 49996.10 37.09 2015-04-24 22:38:50.000 114 33437.75 321.49 49996.10 37.09 2015-04-24 22:38:51.000 114 33437.78 321.51 49996.10 37.09 2015-04-24 22:38:52.000 114 33437.87 321.56 49996.10 37.09 2015-04-24 22:38:53.000 114 33437.81 321.66 49996.10 37.09 2015-04-24 22:38:54.000 114 33437.79 321.86 49996.10 37.09 2015-04-24 22:38:55.000 114 33437.85 321.91 49996.10 37.09 2015-04-24 22:38:56.000 114 33437.71 322.13 49996.10 37.09 2015-04-24 22:38:57.000 114 33437.85 322.31 49996.10 37.09 2015-04-24 22:38:58.000 114 33437.76 322.39 49996.10 37.09 2015-04-24 22:38:59.000 114 33437.82 322.53 49996.10 37.09 2015-04-24 22:39:00.000 114 33437.92 322.64 49996.10 37.09 2015-04-24 22:39:01.000 114 33437.89 322.65 49996.10 37.09 2015-04-24 22:39:02.000 114 33437.80 322.64 49996.10 37.09 2015-04-24 22:39:03.000 114 33437.74 322.74 49996.10 37.09 2015-04-24 22:39:04.000 114 33437.82 322.79 49996.10 37.09 2015-04-24 22:39:05.000 114 33437.85 322.80 49996.10 37.09 2015-04-24 22:39:06.000 114 33437.81 322.84 49996.10 37.09 2015-04-24 22:39:07.000 114 33437.85 322.91 49996.10 37.09 2015-04-24 22:39:08.000 114 33437.77 322.87 49996.10 37.09 2015-04-24 22:39:09.000 114 33437.83 322.92 49996.10 37.09 2015-04-24 22:39:10.000 114 33437.78 322.99 49996.10 37.09 2015-04-24 22:39:11.000 114 33437.81 323.05 49996.10 37.09 2015-04-24 22:39:12.000 114 33437.82 323.11 49996.10 37.09 2015-04-24 22:39:12.000 114 33437.75 323.19 49996.10 37.09 2015-04-24 22:39:14.000 114 33437.81 323.34 49996.10 37.09 2015-04-24 22:39:15.000 114 33437.80 323.40 49996.10 37.09 2015-04-24 22:39:16.000 114 33437.77 323.47 49996.10 37.09 2015-04-24 22:39:17.000 114 33437.88 323.58 49996.10 37.09 2015-04-24 22:39:18.000 114 33437.76 323.65 49996.10 37.09 2015-04-24 22:39:19.000 114 33437.76 323.62 49996.10 37.09 2015-04-24 22:39:20.000 114 33437.71 323.67 49996.10 37.09 2015-04-24 22:39:21.000 114 33437.81 323.76 49996.10 37.09 2015-04-24 22:39:22.000 114 33437.78 323.78 49996.10 37.09 2015-04-24 22:39:23.000 114 33437.72 323.83 49996.10 37.09 2015-04-24 22:39:24.000 114 33437.75 323.92 49996.10 37.09 2015-04-24 22:39:25.000 114 33437.63 323.96 49996.10 37.09 2015-04-24 22:39:25.000 114 33437.80 324.02 49996.10 37.09 2015-04-24 22:39:27.000 114 33437.67 324.14 49996.10 37.09 2015-04-24 22:39:28.000 114 33437.80 324.15 49996.10 37.09 2015-04-24 22:39:29.000 114 33437.72 324.14 49996.10 37.09 2015-04-24 22:39:30.000 114 33437.80 324.21 49996.10 37.09 2015-04-24 22:39:31.000 114 33437.78 324.20 49996.10 37.09 2015-04-24 22:39:32.000 114 33437.81 324.25 49996.10 37.09 2015-04-24 22:39:33.000 114 33437.73 324.31 49996.10 37.09 2015-04-24 22:39:34.000 114 33437.79 324.33 49996.10 37.09 2015-04-24 22:39:35.000 114 33437.77 324.41 49996.10 37.09 2015-04-24 22:39:36.000 114 33437.76 324.46 49996.10 37.09 2015-04-24 22:39:37.000 114 33437.73 324.50 49996.10 37.09 2015-04-24 22:39:38.000 114 33437.80 324.51 49996.10 37.09 2015-04-24 22:39:39.000 114 33437.70 324.48 49996.10 37.09 2015-04-24 22:39:40.000 114 33437.69 324.45 49996.10 37.09 2015-04-24 22:39:41.000 114 33437.83 324.51 49996.10 37.09 2015-04-24 22:39:42.000 114 33437.81 324.50 49996.10 37.09 2015-04-24 22:39:43.000 114 33437.82 324.52 49996.10 37.09 2015-04-24 22:39:44.000 114 33437.76 324.51 49996.10 37.09 2015-04-24 22:39:45.000 114 33437.78 324.52 49996.10 37.09 2015-04-24 22:39:46.000 114 33437.70 324.54 49996.10 37.09 2015-04-24 22:39:47.000 114 33437.76 324.62 49996.10 37.09 2015-04-24 22:39:48.000 114 33437.70 324.54 49996.10 37.09 2015-04-24 22:39:49.000 114 33437.78 324.58 49996.10 37.09 2015-04-24 22:39:50.000 114 33437.79 324.56 49996.10 37.09 2015-04-24 22:39:51.000 114 33437.68 324.61 49996.10 37.09 2015-04-24 22:39:52.000 114 33437.75 324.62 49996.10 37.09 2015-04-24 22:39:53.000 114 33437.74 324.60 49996.10 37.09 2015-04-24 22:39:54.000 114 33437.81 324.62 49996.10 37.09 2015-04-24 22:39:55.000 114 33437.73 324.59 49996.10 37.09 2015-04-24 22:39:56.000 114 33437.60 324.65 49996.10 37.09 2015-04-24 22:39:57.000 114 33437.72 324.59 49996.10 37.09 2015-04-24 22:39:58.000 114 33437.73 324.58 49996.10 37.09 2015-04-24 22:39:59.000 114 33437.63 324.59 49996.10 37.09 2015-04-24 22:40:00.000 114 33437.73 324.70 49996.10 37.09 2015-04-24 22:40:01.000 114 33437.72 324.63 49996.10 37.09 2015-04-24 22:40:02.000 114 33437.70 324.63 49996.10 37.09 2015-04-24 22:40:03.000 114 33437.69 324.63 49996.10 37.09 2015-04-24 22:40:04.000 114 33437.72 324.62 49996.10 37.09 2015-04-24 22:40:05.000 114 33437.57 324.63 49996.10 37.09 2015-04-24 22:40:06.000 114 33437.69 324.65 49996.10 37.09 2015-04-24 22:40:06.000 114 33437.61 324.76 49996.10 37.09 2015-04-24 22:40:08.000 114 33437.70 324.73 49996.10 37.09 2015-04-24 22:40:09.000 114 33437.61 324.67 49996.10 37.09 2015-04-24 22:40:10.000 114 33437.63 324.61 49996.10 37.09 2015-04-24 22:40:11.000 114 33437.62 324.61 49996.10 37.09 2015-04-24 22:40:12.000 114 33437.56 324.67 49996.10 37.09 2015-04-24 22:40:13.000 114 33437.51 324.63 49996.10 37.09 2015-04-24 22:40:14.000 114 33437.66 324.65 49996.10 37.09 2015-04-24 22:40:15.000 114 33437.63 324.63 49996.10 37.09 2015-04-24 22:40:16.000 114 33437.61 324.63 49996.10 37.09 2015-04-24 22:40:17.000 114 33437.60 324.66 49996.10 37.09 2015-04-24 22:40:18.000 114 33437.60 324.67 49996.10 37.09 2015-04-24 22:40:19.000 114 33437.53 324.71 49996.10 37.09 2015-04-24 22:40:19.000 114 33437.66 324.74 49996.10 37.09 2015-04-24 22:40:21.000 114 33437.69 324.80 49996.10 37.09 2015-04-24 22:40:22.000 114 33437.61 324.85 49996.10 37.09 2015-04-24 22:40:23.000 114 33437.67 324.90 49996.10 37.09 2015-04-24 22:40:24.000 114 33437.63 324.92 49996.10 37.09 2015-04-24 22:40:25.000 114 33437.76 324.97 49996.10 37.09 2015-04-24 22:40:26.000 114 33437.61 325.01 49996.10 37.09 2015-04-24 22:40:27.000 114 33437.68 325.03 49996.10 37.09 2015-04-24 22:40:28.000 114 33437.63 325.04 49996.10 37.09 2015-04-24 22:40:29.000 114 33437.61 325.02 49996.10 37.09 2015-04-24 22:40:30.000 114 33437.62 325.03 49996.10 37.09 2015-04-24 22:40:31.000 114 33437.61 325.02 49996.10 37.09 2015-04-24 22:40:32.000 114 33437.69 325.02 49996.10 37.09 2015-04-24 22:40:33.000 114 33437.64 325.02 49996.10 37.09 2015-04-24 22:40:34.000 114 33437.65 324.99 49996.10 37.09 2015-04-24 22:40:35.000 114 33437.57 325.02 49996.10 37.09 2015-04-24 22:40:36.000 114 33437.64 324.99 49996.10 37.09 2015-04-24 22:40:37.000 114 33437.58 324.98 49996.10 37.09 2015-04-24 22:40:38.000 114 33437.71 325.01 49996.10 37.09 2015-04-24 22:40:39.000 114 33437.73 324.95 49996.10 37.09 2015-04-24 22:40:40.000 114 33437.69 324.97 49996.10 37.09 2015-04-24 22:40:41.000 114 33437.72 324.98 49996.10 37.09 2015-04-24 22:40:42.000 114 33437.66 324.98 49996.10 37.09 2015-04-24 22:40:43.000 114 33437.54 325.01 49996.10 37.09 2015-04-24 22:40:44.000 114 33437.69 325.01 49996.10 37.09 2015-04-24 22:40:45.000 114 33437.62 325.03 49996.10 37.09 2015-04-24 22:40:46.000 114 33437.63 325.04 49996.10 37.09 2015-04-24 22:40:47.000 114 33437.65 325.06 49996.10 37.09 2015-04-24 22:40:48.000 114 33437.67 325.06 49996.10 37.09 2015-04-24 22:40:49.000 114 33437.66 325.06 49996.10 37.09 2015-04-24 22:40:50.000 114 33437.66 325.04 49996.10 37.09 2015-04-24 22:40:51.000 114 33437.75 325.08 49996.10 37.09 2015-04-24 22:40:52.000 114 33437.67 325.12 49996.10 37.09 2015-04-24 22:40:53.000 114 33437.70 325.18 49996.10 37.09 2015-04-24 22:40:54.000 114 33437.74 325.18 49996.10 37.09 2015-04-24 22:40:55.000 114 33437.67 325.25 49996.10 37.09 2015-04-24 22:40:56.000 114 33437.71 325.29 49996.10 37.09 2015-04-24 22:40:57.000 114 33437.61 325.34 49996.10 37.09 2015-04-24 22:40:58.000 114 33437.64 325.31 49996.10 37.09 2015-04-24 22:40:59.000 114 33437.64 325.36 49996.10 37.09 2015-04-24 22:41:00.000 114 33437.65 325.32 49996.10 37.09 2015-04-24 22:41:00.000 114 33437.66 325.34 49996.10 37.09 2015-04-24 22:41:02.000 114 33437.72 325.38 49996.10 37.09 2015-04-24 22:41:03.000 114 33437.63 325.32 49996.10 37.09 2015-04-24 22:41:04.000 114 33437.73 325.36 49996.10 37.09 2015-04-24 22:41:05.000 114 33437.69 325.38 49996.10 37.09 2015-04-24 22:41:06.000 114 33437.67 325.44 49996.10 37.09 2015-04-24 22:41:07.000 114 33437.65 325.40 49996.10 37.09 2015-04-24 22:41:08.000 114 33437.60 325.43 49996.10 37.09 2015-04-24 22:41:09.000 114 33437.75 325.43 49996.10 37.09 2015-04-24 22:41:10.000 114 33437.71 325.48 49996.10 37.09 2015-04-24 22:41:11.000 114 33437.71 325.50 49996.10 37.09 2015-04-24 22:41:12.000 114 33437.73 325.52 49996.10 37.09 2015-04-24 22:41:13.000 114 33437.70 325.56 49996.10 37.09 2015-04-24 22:41:13.000 114 33437.61 325.56 49996.10 37.09 2015-04-24 22:41:15.000 114 33437.69 325.60 49996.10 37.09 2015-04-24 22:41:16.000 114 33437.69 325.62 49996.10 37.09 2015-04-24 22:41:17.000 114 33437.70 325.62 49996.10 37.09 2015-04-24 22:41:18.000 114 33437.72 325.58 49996.10 37.09 2015-04-24 22:41:19.000 114 33437.66 325.54 49996.10 37.09 2015-04-24 22:41:20.000 114 33437.57 325.52 49996.10 37.09 2015-04-24 22:41:21.000 114 33437.72 325.51 49996.10 37.09 2015-04-24 22:41:22.000 114 33437.67 325.55 49996.10 37.09 2015-04-24 22:41:23.000 114 33437.57 325.56 49996.10 37.09 2015-04-24 22:41:24.000 114 33437.76 325.60 49996.10 37.09 2015-04-24 22:41:25.000 114 33437.70 325.57 49996.10 37.09 2015-04-24 22:41:26.000 114 33437.72 325.58 49996.10 37.09 2015-04-24 22:41:27.000 114 33437.67 325.62 49996.10 37.09 2015-04-24 22:41:28.000 114 33437.73 325.54 49996.10 37.09 2015-04-24 22:41:29.000 114 33437.70 325.54 49996.10 37.09 2015-04-24 22:41:30.000 114 33437.76 325.55 49996.10 37.09 2015-04-24 22:41:31.000 114 33437.64 325.57 49996.10 37.09 2015-04-24 22:41:32.000 114 33437.75 325.60 49996.10 37.09 2015-04-24 22:41:33.000 114 33437.59 325.63 49996.10 37.09 2015-04-24 22:41:34.000 114 33437.75 325.62 49996.10 37.09 2015-04-24 22:41:35.000 114 33437.70 325.66 49996.10 37.09 2015-04-24 22:41:36.000 114 33437.69 325.71 49996.10 37.09 2015-04-24 22:41:37.000 114 33437.66 325.71 49996.10 37.09 2015-04-24 22:41:38.000 114 33437.64 325.68 49996.10 37.09 2015-04-24 22:41:39.000 114 33437.58 325.69 49996.10 37.09 2015-04-24 22:41:40.000 114 33437.67 325.73 49996.10 37.09 2015-04-24 22:41:41.000 114 33437.73 325.70 49996.10 37.09 2015-04-24 22:41:42.000 114 33437.69 325.70 49996.10 37.09 2015-04-24 22:41:43.000 114 33437.64 325.69 49996.10 37.09 2015-04-24 22:41:44.000 114 33437.64 325.68 49996.10 37.09 2015-04-24 22:41:45.000 114 33437.75 325.74 49996.10 37.09 2015-04-24 22:41:46.000 114 33437.53 325.71 49996.10 37.09 2015-04-24 22:41:47.000 114 33437.61 325.70 49996.10 37.09 2015-04-24 22:41:48.000 114 33437.65 325.73 49996.10 37.09 2015-04-24 22:41:49.000 114 33437.64 325.74 49996.10 37.09 2015-04-24 22:41:50.000 114 33437.66 325.75 49996.10 37.09 2015-04-24 22:41:51.000 114 33437.59 325.76 49996.10 37.09 2015-04-24 22:41:52.000 114 33437.67 325.70 49996.10 37.09 2015-04-24 22:41:53.000 114 33437.58 325.68 49996.10 37.09 2015-04-24 22:41:54.000 114 33437.58 325.74 49996.10 37.09 2015-04-24 22:41:54.000 114 33437.57 325.71 49996.10 37.09 2015-04-24 22:41:56.000 114 33437.58 325.70 49996.10 37.09 2015-04-24 22:41:57.000 114 33437.50 325.72 49996.10 37.09 2015-04-24 22:41:58.000 114 33437.66 325.76 49996.10 37.09 2015-04-24 22:41:59.000 114 33437.54 325.80 49996.10 37.09 2015-04-24 22:42:00.000 114 33437.58 325.81 49996.10 37.09 2015-04-24 22:42:01.000 114 33437.61 325.85 49996.10 37.10 2015-04-24 22:42:02.000 114 33437.55 325.88 49996.10 37.09 2015-04-24 22:42:03.000 114 33437.53 325.84 49996.10 37.09 2015-04-24 22:42:04.000 114 33437.54 325.86 49996.10 37.09 2015-04-24 22:42:05.000 114 33437.54 325.87 49996.10 37.09 2015-04-24 22:42:06.000 114 33437.55 325.83 49996.10 37.10 2015-04-24 22:42:07.000 114 33437.61 325.81 49996.10 37.09 2015-04-24 22:42:07.000 114 33437.56 325.84 49996.10 37.09 2015-04-24 22:42:09.000 114 33437.54 325.86 49996.10 37.09 2015-04-24 22:42:10.000 114 33437.59 325.88 49996.10 37.09 2015-04-24 22:42:11.000 114 33437.64 325.84 49996.10 37.09 2015-04-24 22:42:12.000 114 33437.59 325.84 49996.10 37.09 2015-04-24 22:42:13.000 114 33437.60 325.85 49996.10 37.09 2015-04-24 22:42:14.000 114 33437.60 325.90 49996.10 37.09 2015-04-24 22:42:15.000 114 33437.58 325.91 49996.10 37.09 2015-04-24 22:42:16.000 114 33437.58 325.93 49996.10 37.09 2015-04-24 22:42:17.000 114 33437.64 325.90 49996.10 37.09 2015-04-24 22:42:18.000 114 33437.62 325.87 49996.10 37.09 2015-04-24 22:42:19.000 114 33437.67 325.90 49996.10 37.09 2015-04-24 22:42:20.000 114 33437.50 325.87 49996.10 37.09 2015-04-24 22:42:21.000 114 33437.61 325.88 49996.10 37.09 2015-04-24 22:42:22.000 114 33437.70 325.86 49996.10 37.09 2015-04-24 22:42:23.000 114 33437.63 325.82 49996.10 37.09 2015-04-24 22:42:24.000 114 33437.64 325.81 49996.10 37.09 2015-04-24 22:42:25.000 114 33437.67 325.76 49996.10 37.09 2015-04-24 22:42:26.000 114 33437.78 325.72 49996.10 37.09 2015-04-24 22:42:27.000 114 33437.58 325.69 49996.10 37.09 2015-04-24 22:42:28.000 114 33437.69 325.68 49996.10 37.09 2015-04-24 22:42:29.000 114 33437.59 325.65 49996.10 37.09 2015-04-24 22:42:30.000 114 33437.56 325.63 49996.10 37.09 2015-04-24 22:42:31.000 114 33437.65 325.72 49996.10 37.09 2015-04-24 22:42:32.000 114 33437.67 325.69 49996.10 37.09 2015-04-24 22:42:33.000 114 33437.64 325.71 49996.10 37.09 2015-04-24 22:42:34.000 114 33437.65 325.74 49996.10 37.09 2015-04-24 22:42:35.000 114 33437.64 325.72 49996.10 37.09 2015-04-24 22:42:36.000 114 33437.61 325.74 49996.10 37.09 2015-04-24 22:42:37.000 114 33437.70 325.73 49996.10 37.09 2015-04-24 22:42:38.000 114 33437.65 325.70 49996.10 37.09 2015-04-24 22:42:39.000 114 33437.64 325.66 49996.10 37.09 2015-04-24 22:42:40.000 114 33437.73 325.68 49996.10 37.09 2015-04-24 22:42:41.000 114 33437.61 325.61 49996.10 37.09 2015-04-24 22:42:42.000 114 33437.69 325.54 49996.10 37.09 2015-04-24 22:42:43.000 114 33437.72 325.58 49996.10 37.09 2015-04-24 22:42:44.000 114 33437.68 325.59 49996.10 37.09 2015-04-24 22:42:45.000 114 33437.58 325.57 49996.10 37.09 2015-04-24 22:42:46.000 114 33437.72 325.52 49996.10 37.09 2015-04-24 22:42:47.000 114 33437.68 325.48 49996.10 37.09 2015-04-24 22:42:48.000 114 33437.70 325.43 49996.10 37.09 2015-04-24 22:42:48.000 114 33437.67 325.43 49996.10 37.09 2015-04-24 22:42:50.000 114 33437.71 325.44 49996.10 37.09 2015-04-24 22:42:51.000 114 33437.69 325.43 49996.10 37.09 2015-04-24 22:42:52.000 114 33437.71 325.38 49996.10 37.09 2015-04-24 22:42:53.000 114 33437.69 325.37 49996.10 37.09 2015-04-24 22:42:54.000 114 33437.77 325.37 49996.10 37.09 2015-04-24 22:42:55.000 114 33437.81 325.32 49996.10 37.09 2015-04-24 22:42:56.000 114 33437.74 325.35 49996.10 37.09 2015-04-24 22:42:57.000 114 33437.76 325.30 49996.10 37.09 2015-04-24 22:42:58.000 114 33437.73 325.30 49996.10 37.09 2015-04-24 22:42:59.000 114 33437.75 325.29 49996.10 37.09 2015-04-24 22:43:00.000 114 33437.73 325.25 49996.10 37.09 2015-04-24 22:43:01.000 114 33437.76 325.19 49996.10 37.09 2015-04-24 22:43:01.000 114 33437.81 325.13 49996.10 37.09 2015-04-24 22:43:03.000 114 33437.66 325.07 49996.10 37.09 2015-04-24 22:43:04.000 114 33437.76 324.98 49996.10 37.09 2015-04-24 22:43:05.000 114 33437.70 324.90 49996.10 37.09 2015-04-24 22:43:06.000 114 33437.67 324.83 49996.10 37.09 2015-04-24 22:43:07.000 114 33437.70 324.74 49996.10 37.09 2015-04-24 22:43:08.000 114 33437.77 324.63 49996.10 37.09 2015-04-24 22:43:09.000 114 33437.78 324.53 49996.10 37.09 2015-04-24 22:43:10.000 114 33437.75 324.34 49996.10 37.09 2015-04-24 22:43:11.000 114 33437.65 324.31 49996.10 37.10 2015-04-24 22:43:12.000 114 33437.69 324.31 49996.10 37.09 2015-04-24 22:43:13.000 114 33437.72 324.29 49996.10 37.09 2015-04-24 22:43:14.000 114 33437.61 324.27 49996.10 37.09 2015-04-24 22:43:15.000 114 33437.64 324.10 49996.10 37.09 2015-04-24 22:43:16.000 114 33437.73 324.08 49996.10 37.09 2015-04-24 22:43:17.000 114 33437.70 324.05 49996.10 37.09 2015-04-24 22:43:18.000 114 33437.60 324.01 49996.10 37.09 2015-04-24 22:43:19.000 114 33437.57 323.95 49996.10 37.09 2015-04-24 22:43:20.000 114 33437.64 323.97 49996.10 37.09 2015-04-24 22:43:21.000 114 33437.66 323.94 49996.10 37.09 2015-04-24 22:43:22.000 114 33437.68 323.95 49996.10 37.09 2015-04-24 22:43:23.000 114 33437.67 323.92 49996.10 37.09 2015-04-24 22:43:24.000 114 33437.65 323.85 49996.10 37.09 2015-04-24 22:43:25.000 114 33437.71 323.87 49996.10 37.09 2015-04-24 22:43:26.000 114 33437.51 323.86 49996.10 37.09 2015-04-24 22:43:27.000 114 33437.67 323.78 49996.10 37.10 2015-04-24 22:43:28.000 114 33437.64 323.71 49996.10 37.09 2015-04-24 22:43:29.000 114 33437.62 323.70 49996.10 37.09 2015-04-24 22:43:30.000 114 33437.59 323.65 49996.10 37.10 2015-04-24 22:43:31.000 114 33437.58 323.56 49996.10 37.09 2015-04-24 22:43:32.000 114 33437.60 323.57 49996.10 37.09 2015-04-24 22:43:33.000 114 33437.67 323.48 49996.10 37.10 2015-04-24 22:43:34.000 114 33437.64 323.46 49996.10 37.10 2015-04-24 22:43:35.000 114 33437.64 323.47 49996.10 37.10 2015-04-24 22:43:36.000 114 33437.66 323.44 49996.10 37.10 2015-04-24 22:43:37.000 114 33437.66 323.36 49996.10 37.10 2015-04-24 22:43:38.000 114 33437.53 323.33 49996.10 37.09 2015-04-24 22:43:39.000 114 33437.72 323.26 49996.10 37.10 2015-04-24 22:43:40.000 114 33437.61 323.25 49996.10 37.10 2015-04-24 22:43:41.000 114 33437.67 323.20 49996.10 37.10 2015-04-24 22:43:42.000 114 33437.74 323.23 49996.10 37.10 2015-04-24 22:43:42.000 114 33437.70 323.22 49996.10 37.10 2015-04-24 22:43:44.000 114 33437.60 323.24 49996.10 37.10 2015-04-24 22:43:45.000 114 33437.70 323.24 49996.10 37.10 2015-04-24 22:43:46.000 114 33437.75 323.29 49996.10 37.10 2015-04-24 22:43:47.000 114 33437.69 323.23 49996.10 37.10 2015-04-24 22:43:48.000 114 33437.70 323.20 49996.10 37.10 2015-04-24 22:43:49.000 114 33437.69 323.20 49996.10 37.10 2015-04-24 22:43:50.000 114 33437.72 323.22 49996.10 37.10 2015-04-24 22:43:51.000 114 33437.80 323.22 49996.10 37.10 2015-04-24 22:43:52.000 114 33437.72 323.20 49996.10 37.10 2015-04-24 22:43:53.000 114 33437.78 323.17 49996.10 37.10 2015-04-24 22:43:54.000 114 33437.70 323.11 49996.10 37.10 2015-04-24 22:43:55.000 114 33437.81 323.08 49996.10 37.10 2015-04-24 22:43:55.000 114 33437.79 323.10 49996.10 37.10 2015-04-24 22:43:57.000 114 33437.77 323.04 49996.10 37.10 2015-04-24 22:43:58.000 114 33437.75 323.01 49996.10 37.10 2015-04-24 22:43:59.000 114 33437.78 323.01 49996.10 37.10 2015-04-24 22:44:00.000 114 33437.81 322.96 49996.10 37.10 2015-04-24 22:44:01.000 114 33437.83 322.95 49996.10 37.10 2015-04-24 22:44:02.000 114 33437.75 322.96 49996.10 37.10 2015-04-24 22:44:03.000 114 33437.79 322.96 49996.10 37.10 2015-04-24 22:44:04.000 114 33437.80 322.99 49996.10 37.10 2015-04-24 22:44:05.000 114 33437.83 322.97 49996.10 37.10 2015-04-24 22:44:06.000 114 33437.85 323.02 49996.10 37.10 2015-04-24 22:44:07.000 114 33437.83 323.06 49996.10 37.10 2015-04-24 22:44:08.000 114 33437.85 323.08 49996.10 37.10 2015-04-24 22:44:09.000 114 33437.83 323.10 49996.10 37.10 2015-04-24 22:44:10.000 114 33437.80 323.20 49996.10 37.10 2015-04-24 22:44:11.000 114 33437.88 323.23 49996.10 37.10 2015-04-24 22:44:12.000 114 33437.84 323.28 49996.10 37.09 2015-04-24 22:44:13.000 114 33437.80 323.31 49996.10 37.10 2015-04-24 22:44:14.000 114 33437.85 323.43 49996.10 37.10 2015-04-24 22:44:15.000 114 33437.84 323.50 49996.10 37.10 2015-04-24 22:44:16.000 114 33437.82 323.65 49996.10 37.09 2015-04-24 22:44:17.000 114 33437.85 323.74 49996.10 37.09 2015-04-24 22:44:18.000 114 33437.85 323.85 49996.10 37.10 2015-04-24 22:44:19.000 114 33437.86 323.99 49996.10 37.10 2015-04-24 22:44:20.000 114 33437.95 323.98 49996.10 37.10 2015-04-24 22:44:21.000 114 33437.83 324.06 49996.10 37.10 2015-04-24 22:44:22.000 114 33437.91 324.12 49996.10 37.10 2015-04-24 22:44:23.000 114 33437.78 324.15 49996.10 37.10 2015-04-24 22:44:24.000 114 33437.84 324.20 49996.10 37.10 2015-04-24 22:44:25.000 114 33437.85 324.23 49996.10 37.10 2015-04-24 22:44:26.000 114 33437.88 324.26 49996.10 37.10 2015-04-24 22:44:27.000 114 33437.85 324.32 49996.10 37.10 2015-04-24 22:44:28.000 114 33437.85 324.38 49996.10 37.10 2015-04-24 22:44:29.000 114 33437.89 324.42 49996.10 37.10 2015-04-24 22:44:30.000 114 33437.83 324.51 49996.10 37.10 2015-04-24 22:44:31.000 114 33437.79 324.59 49996.10 37.10 2015-04-24 22:44:32.000 114 33437.82 324.61 49996.10 37.10 2015-04-24 22:44:33.000 114 33437.76 324.62 49996.10 37.10 2015-04-24 22:44:34.000 114 33437.89 324.63 49996.10 37.10 2015-04-24 22:44:35.000 114 33437.78 324.70 49996.10 37.10 2015-04-24 22:44:36.000 114 33437.79 324.71 49996.10 37.10 2015-04-24 22:44:36.000 114 33437.84 324.67 49996.10 37.10 2015-04-24 22:44:38.000 114 33437.76 324.63 49996.10 37.10 2015-04-24 22:44:39.000 114 33437.87 324.65 49996.10 37.10 2015-04-24 22:44:40.000 114 33437.83 324.66 49996.10 37.10 2015-04-24 22:44:41.000 114 33437.70 324.63 49996.10 37.10 2015-04-24 22:44:42.000 114 33437.81 324.69 49996.10 37.10 2015-04-24 22:44:43.000 114 33437.76 324.74 49996.10 37.10 2015-04-24 22:44:44.000 114 33437.78 324.70 49996.10 37.10 2015-04-24 22:44:45.000 114 33437.73 324.72 49996.10 37.10 2015-04-24 22:44:46.000 114 33437.75 324.69 49996.10 37.10 2015-04-24 22:44:47.000 114 33437.69 324.65 49996.10 37.10 2015-04-24 22:44:48.000 114 33437.75 324.66 49996.10 37.10 2015-04-24 22:44:49.000 114 33437.75 324.73 49996.10 37.10 2015-04-24 22:44:49.000 114 33437.79 324.74 49996.10 37.10 2015-04-24 22:44:51.000 114 33437.68 324.75 49996.10 37.10 2015-04-24 22:44:52.000 114 33437.90 324.81 49996.10 37.10 2015-04-24 22:44:53.000 114 33437.83 324.81 49996.10 37.10 2015-04-24 22:44:54.000 114 33437.79 324.84 49996.10 37.10 2015-04-24 22:44:55.000 114 33437.85 324.85 49996.10 37.10 2015-04-24 22:44:56.000 114 33437.75 324.88 49996.10 37.10 2015-04-24 22:44:57.000 114 33437.73 324.87 49996.10 37.10 2015-04-24 22:44:58.000 114 33437.73 324.91 49996.10 37.10 2015-04-24 22:44:59.000 114 33437.78 324.94 49996.10 37.10 2015-04-24 22:45:00.000 114 33437.77 324.87 49996.10 37.10 2015-04-24 22:45:01.000 114 33437.73 324.88 49996.10 37.10 2015-04-24 22:45:02.000 114 33437.69 324.90 49996.10 37.10 2015-04-24 22:45:03.000 114 33437.77 324.94 49996.10 37.10 2015-04-24 22:45:04.000 114 33437.75 325.04 49996.10 37.10 2015-04-24 22:45:05.000 114 33437.76 325.06 49996.10 37.10 2015-04-24 22:45:06.000 114 33437.73 325.18 49996.10 37.10 2015-04-24 22:45:07.000 114 33437.69 325.19 49996.10 37.10 2015-04-24 22:45:08.000 114 33437.79 325.22 49996.10 37.10 2015-04-24 22:45:09.000 114 33437.73 325.26 49996.10 37.10 2015-04-24 22:45:10.000 114 33437.85 325.25 49996.10 37.10 2015-04-24 22:45:11.000 114 33437.79 325.26 49996.10 37.10 2015-04-24 22:45:12.000 114 33437.78 325.36 49996.10 37.10 2015-04-24 22:45:13.000 114 33437.80 325.34 49996.10 37.10 2015-04-24 22:45:14.000 114 33437.77 325.37 49996.10 37.10 2015-04-24 22:45:15.000 114 33437.73 325.39 49996.10 37.10 2015-04-24 22:45:16.000 114 33437.78 325.44 49996.10 37.10 2015-04-24 22:45:17.000 114 33437.81 325.50 49996.10 37.10 2015-04-24 22:45:18.000 114 33437.78 325.49 49996.10 37.10 2015-04-24 22:45:19.000 114 33437.94 325.56 49996.10 37.10 2015-04-24 22:45:20.000 114 33437.84 325.62 49996.10 37.10 2015-04-24 22:45:21.000 114 33437.75 325.60 49996.10 37.10 2015-04-24 22:45:22.000 114 33437.81 325.64 49996.10 37.10 2015-04-24 22:45:23.000 114 33437.78 325.65 49996.10 37.10 2015-04-24 22:45:24.000 114 33437.79 325.69 49996.10 37.10 2015-04-24 22:45:25.000 114 33437.81 325.70 49996.10 37.10 2015-04-24 22:45:26.000 114 33437.83 325.79 49996.10 37.10 2015-04-24 22:45:27.000 114 33437.83 325.82 49996.10 37.10 2015-04-24 22:45:28.000 114 33437.75 325.82 49996.10 37.10 2015-04-24 22:45:29.000 114 33437.70 325.82 49996.10 37.10 2015-04-24 22:45:30.000 114 33437.79 325.88 49996.10 37.10 2015-04-24 22:45:30.000 114 33437.76 325.90 49996.10 37.10 2015-04-24 22:45:32.000 114 33437.75 325.94 49996.10 37.10 2015-04-24 22:45:33.000 114 33437.85 325.93 49996.10 37.10 2015-04-24 22:45:34.000 114 33437.71 325.90 49996.10 37.10 2015-04-24 22:45:35.000 114 33437.70 325.90 49996.10 37.10 2015-04-24 22:45:36.000 114 33437.78 325.85 49996.10 37.10 2015-04-24 22:45:37.000 114 33437.76 325.88 49996.10 37.10 2015-04-24 22:45:38.000 114 33437.76 325.90 49996.10 37.10 2015-04-24 22:45:39.000 114 33437.82 325.97 49996.10 37.10 2015-04-24 22:45:40.000 114 33437.88 325.96 49996.10 37.10 2015-04-24 22:45:41.000 114 33437.74 326.01 49996.10 37.10 2015-04-24 22:45:42.000 114 33437.67 325.97 49996.10 37.10 2015-04-24 22:45:43.000 114 33437.70 325.97 49996.10 37.10 2015-04-24 22:45:43.000 114 33437.83 325.93 49996.10 37.10 2015-04-24 22:45:45.000 114 33437.70 325.99 49996.10 37.10 2015-04-24 22:45:46.000 114 33437.74 325.97 49996.10 37.10 2015-04-24 22:45:47.000 114 33437.79 325.97 49996.10 37.10 2015-04-24 22:45:48.000 114 33437.69 325.97 49996.10 37.10 2015-04-24 22:45:49.000 114 33437.77 325.98 49996.10 37.10 2015-04-24 22:45:50.000 114 33437.69 325.92 49996.10 37.10 2015-04-24 22:45:51.000 114 33437.70 325.93 49996.10 37.10 2015-04-24 22:45:52.000 114 33437.72 325.90 49996.10 37.10 2015-04-24 22:45:53.000 114 33437.73 325.88 49996.10 37.10 2015-04-24 22:45:54.000 114 33437.77 325.84 49996.10 37.10 2015-04-24 22:45:55.000 114 33437.73 325.77 49996.10 37.10 2015-04-24 22:45:56.000 114 33437.76 325.77 49996.10 37.10 2015-04-24 22:45:57.000 114 33437.70 325.72 49996.10 37.10 2015-04-24 22:45:58.000 114 33437.70 325.70 49996.10 37.10 2015-04-24 22:45:59.000 114 33437.77 325.67 49996.10 37.10 2015-04-24 22:46:00.000 114 33437.74 325.70 49996.10 37.10 2015-04-24 22:46:01.000 114 33437.75 325.68 49996.10 37.10 2015-04-24 22:46:02.000 114 33437.79 325.72 49996.10 37.10 2015-04-24 22:46:03.000 114 33437.70 325.73 49996.10 37.10 2015-04-24 22:46:04.000 114 33437.67 325.75 49996.10 37.10 2015-04-24 22:46:05.000 114 33437.69 325.76 49996.10 37.10 2015-04-24 22:46:06.000 114 33437.67 325.83 49996.10 37.10 2015-04-24 22:46:07.000 114 33437.77 325.76 49996.10 37.10 2015-04-24 22:46:08.000 114 33437.81 325.78 49996.10 37.10 2015-04-24 22:46:09.000 114 33437.67 325.83 49996.10 37.10 2015-04-24 22:46:10.000 114 33437.79 325.77 49996.10 37.10 2015-04-24 22:46:11.000 114 33437.65 325.74 49996.10 37.10 2015-04-24 22:46:12.000 114 33437.75 325.78 49996.10 37.10 2015-04-24 22:46:13.000 114 33437.76 325.72 49996.10 37.10 2015-04-24 22:46:14.000 114 33437.72 325.70 49996.10 37.10 2015-04-24 22:46:15.000 114 33437.78 325.72 49996.10 37.10 2015-04-24 22:46:16.000 114 33437.69 325.75 49996.10 37.10 2015-04-24 22:46:17.000 114 33437.75 325.74 49996.10 37.10 2015-04-24 22:46:18.000 114 33437.76 325.74 49996.10 37.10 2015-04-24 22:46:19.000 114 33437.70 325.67 49996.10 37.10 2015-04-24 22:46:20.000 114 33437.69 325.73 49996.10 37.10 2015-04-24 22:46:21.000 114 33437.78 325.76 49996.10 37.10 2015-04-24 22:46:22.000 114 33437.69 325.81 49996.10 37.10 2015-04-24 22:46:23.000 114 33437.76 325.83 49996.10 37.10 2015-04-24 22:46:24.000 114 33437.75 325.97 49996.10 37.10 2015-04-24 22:46:24.000 114 33437.83 326.01 49996.10 37.10 2015-04-24 22:46:26.000 114 33437.79 325.99 49996.10 37.10 2015-04-24 22:46:27.000 114 33437.75 326.02 49996.10 37.10 2015-04-24 22:46:28.000 114 33437.73 325.98 49996.10 37.10 2015-04-24 22:46:29.000 114 33437.66 326.00 49996.10 37.10 2015-04-24 22:46:30.000 114 33437.74 326.05 49996.10 37.10 2015-04-24 22:46:31.000 114 33437.75 326.06 49996.10 37.10 2015-04-24 22:46:32.000 114 33437.75 326.09 49996.10 37.10 2015-04-24 22:46:33.000 114 33437.75 326.12 49996.10 37.10 2015-04-24 22:46:34.000 114 33437.69 326.03 49996.10 37.10 2015-04-24 22:46:35.000 114 33437.76 326.04 49996.10 37.10 2015-04-24 22:46:36.000 114 33437.76 326.03 49996.10 37.10 2015-04-24 22:46:37.000 114 33437.73 326.02 49996.10 37.10 2015-04-24 22:46:37.000 114 33437.78 325.99 49996.10 37.10 2015-04-24 22:46:39.000 114 33437.65 325.94 49996.10 37.10 2015-04-24 22:46:40.000 114 33437.72 325.92 49996.10 37.10 2015-04-24 22:46:41.000 114 33437.67 325.89 49996.10 37.10 2015-04-24 22:46:42.000 114 33437.72 325.88 49996.10 37.10 2015-04-24 22:46:43.000 114 33437.75 325.82 49996.10 37.10 2015-04-24 22:46:44.000 114 33437.76 325.81 49996.10 37.10 2015-04-24 22:46:45.000 114 33437.63 325.92 49996.10 37.10 2015-04-24 22:46:46.000 114 33437.74 325.91 49996.10 37.10 2015-04-24 22:46:47.000 114 33437.77 325.96 49996.10 37.10 2015-04-24 22:46:48.000 114 33437.74 326.01 49996.10 37.10 2015-04-24 22:46:49.000 114 33437.84 326.09 49996.10 37.10 2015-04-24 22:46:50.000 114 33437.73 326.07 49996.10 37.10 2015-04-24 22:46:51.000 114 33437.67 326.14 49996.10 37.10 2015-04-24 22:46:52.000 114 33437.67 326.18 49996.10 37.10 2015-04-24 22:46:53.000 114 33437.75 326.20 49996.10 37.10 2015-04-24 22:46:54.000 114 33437.68 326.30 49996.10 37.10 2015-04-24 22:46:55.000 114 33437.70 326.36 49996.10 37.10 2015-04-24 22:46:56.000 114 33437.74 326.38 49996.10 37.10 2015-04-24 22:46:57.000 114 33437.70 326.44 49996.10 37.10 2015-04-24 22:46:58.000 114 33437.66 326.53 49996.10 37.10 2015-04-24 22:46:59.000 114 33437.68 326.46 49996.10 37.10 2015-04-24 22:47:00.000 114 33437.65 326.56 49996.10 37.10 2015-04-24 22:47:01.000 114 33437.76 326.60 49996.10 37.10 2015-04-24 22:47:02.000 114 33437.72 326.59 49996.10 37.10 2015-04-24 22:47:03.000 114 33437.76 326.56 49996.10 37.10 2015-04-24 22:47:04.000 114 33437.73 326.54 49996.10 37.10 2015-04-24 22:47:05.000 114 33437.70 326.57 49996.10 37.10 2015-04-24 22:47:06.000 114 33437.70 326.55 49996.10 37.10 2015-04-24 22:47:07.000 114 33437.69 326.55 49996.10 37.10 2015-04-24 22:47:08.000 114 33437.69 326.50 49996.10 37.10 2015-04-24 22:47:09.000 114 33437.66 326.52 49996.10 37.10 2015-04-24 22:47:10.000 114 33437.67 326.53 49996.10 37.10 2015-04-24 22:47:11.000 114 33437.69 326.57 49996.10 37.10 2015-04-24 22:47:12.000 114 33437.66 326.62 49996.10 37.10 2015-04-24 22:47:13.000 114 33437.73 326.62 49996.10 37.10 2015-04-24 22:47:14.000 114 33437.69 326.62 49996.10 37.10 2015-04-24 22:47:15.000 114 33437.80 326.71 49996.10 37.10 2015-04-24 22:47:16.000 114 33437.69 326.82 49996.10 37.10 2015-04-24 22:47:17.000 114 33437.72 326.80 49996.10 37.10 2015-04-24 22:47:18.000 114 33437.84 326.81 49996.10 37.10 2015-04-24 22:47:18.000 114 33437.73 326.78 49996.10 37.10 2015-04-24 22:47:20.000 114 33437.78 326.71 49996.10 37.10 2015-04-24 22:47:21.000 114 33437.73 326.69 49996.10 37.10 2015-04-24 22:47:22.000 114 33437.82 326.71 49996.10 37.10 2015-04-24 22:47:23.000 114 33437.70 326.71 49996.10 37.10 2015-04-24 22:47:24.000 114 33437.76 326.74 49996.10 37.10 2015-04-24 22:47:25.000 114 33437.76 326.77 49996.10 37.10 2015-04-24 22:47:26.000 114 33437.73 326.79 49996.10 37.10 2015-04-24 22:47:27.000 114 33437.84 326.79 49996.10 37.10 2015-04-24 22:47:28.000 114 33437.82 326.84 49996.10 37.10 2015-04-24 22:47:29.000 114 33437.81 326.85 49996.10 37.10 2015-04-24 22:47:30.000 114 33437.79 326.83 49996.10 37.10 2015-04-24 22:47:31.000 114 33437.73 326.77 49996.10 37.10 2015-04-24 22:47:31.000 114 33437.89 326.79 49996.10 37.10 2015-04-24 22:47:33.000 114 33437.72 326.86 49996.10 37.10 2015-04-24 22:47:34.000 114 33437.76 326.87 49996.10 37.10 2015-04-24 22:47:35.000 114 33437.76 326.88 49996.10 37.10 2015-04-24 22:47:36.000 114 33437.84 326.87 49996.10 37.10 2015-04-24 22:47:37.000 114 33437.76 326.82 49996.10 37.10 2015-04-24 22:47:38.000 114 33437.87 326.85 49996.10 37.10 2015-04-24 22:47:39.000 114 33437.67 326.84 49996.10 37.10 2015-04-24 22:47:40.000 114 33437.79 326.81 49996.10 37.10 2015-04-24 22:47:41.000 114 33437.70 326.82 49996.10 37.10 2015-04-24 22:47:42.000 114 33437.75 326.79 49996.10 37.10 2015-04-24 22:47:43.000 114 33437.76 326.74 49996.10 37.10 2015-04-24 22:47:44.000 114 33437.72 326.70 49996.10 37.10 2015-04-24 22:47:45.000 114 33437.73 326.74 49996.10 37.10 2015-04-24 22:47:46.000 114 33437.75 326.70 49996.10 37.10 2015-04-24 22:47:47.000 114 33437.75 326.76 49996.10 37.10 2015-04-24 22:47:48.000 114 33437.77 326.89 49996.10 37.10 2015-04-24 22:47:49.000 114 33437.76 326.89 49996.10 37.10 2015-04-24 22:47:50.000 114 33437.72 326.90 49996.10 37.10 2015-04-24 22:47:51.000 114 33437.80 326.93 49996.10 37.10 2015-04-24 22:47:52.000 114 33437.76 326.94 49996.10 37.10 2015-04-24 22:47:53.000 114 33437.67 326.94 49996.10 37.10 2015-04-24 22:47:54.000 114 33437.75 326.96 49996.10 37.10 2015-04-24 22:47:55.000 114 33437.75 326.94 49996.10 37.10 2015-04-24 22:47:56.000 114 33437.83 326.91 49996.10 37.10 2015-04-24 22:47:57.000 114 33437.66 326.95 49996.10 37.10 2015-04-24 22:47:58.000 114 33437.64 327.01 49996.10 37.10 2015-04-24 22:47:59.000 114 33437.65 326.98 49996.10 37.10 2015-04-24 22:48:00.000 114 33437.75 327.04 49996.10 37.10 2015-04-24 22:48:01.000 114 33437.69 327.02 49996.10 37.10 2015-04-24 22:48:02.000 114 33437.83 327.01 49996.10 37.10 2015-04-24 22:48:03.000 114 33437.67 327.02 49996.10 37.10 2015-04-24 22:48:04.000 114 33437.75 326.94 49996.10 37.10 2015-04-24 22:48:05.000 114 33437.67 326.97 49996.10 37.10 2015-04-24 22:48:06.000 114 33437.67 326.92 49996.10 37.10 2015-04-24 22:48:07.000 114 33437.66 326.89 49996.10 37.10 2015-04-24 22:48:08.000 114 33437.76 326.87 49996.10 37.10 2015-04-24 22:48:09.000 114 33437.65 326.90 49996.10 37.10 2015-04-24 22:48:10.000 114 33437.72 326.84 49996.10 37.10 2015-04-24 22:48:11.000 114 33437.70 326.84 49996.10 37.10 2015-04-24 22:48:12.000 114 33437.72 326.86 49996.10 37.10 2015-04-24 22:48:12.000 114 33437.70 326.77 49996.10 37.10 2015-04-24 22:48:14.000 114 33437.70 326.75 49996.10 37.10 2015-04-24 22:48:15.000 114 33437.79 326.73 49996.10 37.10 2015-04-24 22:48:16.000 114 33437.76 326.63 49996.10 37.10 2015-04-24 22:48:17.000 114 33437.81 326.57 49996.10 37.10 2015-04-24 22:48:18.000 114 33437.71 326.50 49996.10 37.10 2015-04-24 22:48:19.000 114 33437.81 326.43 49996.10 37.10 2015-04-24 22:48:20.000 114 33437.78 326.33 49996.10 37.10 2015-04-24 22:48:21.000 114 33437.69 326.21 49996.10 37.10 2015-04-24 22:48:22.000 114 33437.77 326.15 49996.10 37.10 2015-04-24 22:48:23.000 114 33437.75 326.11 49996.10 37.10 2015-04-24 22:48:24.000 114 33437.78 326.12 49996.10 37.10 2015-04-24 22:48:25.000 114 33437.73 326.03 49996.10 37.10 2015-04-24 22:48:25.000 114 33437.57 326.01 49996.10 37.10 2015-04-24 22:48:27.000 114 33437.79 325.89 49996.10 37.10 2015-04-24 22:48:28.000 114 33437.75 325.83 49996.10 37.10 2015-04-24 22:48:29.000 114 33437.76 325.80 49996.10 37.10 2015-04-24 22:48:30.000 114 33437.78 325.76 49996.10 37.10 2015-04-24 22:48:31.000 114 33437.73 325.75 49996.10 37.10 2015-04-24 22:48:32.000 114 33437.69 325.71 49996.10 37.10 2015-04-24 22:48:33.000 114 33437.73 325.63 49996.10 37.10 2015-04-24 22:48:34.000 114 33437.73 325.57 49996.10 37.10 2015-04-24 22:48:35.000 114 33437.78 325.54 49996.10 37.10 2015-04-24 22:48:36.000 114 33437.73 325.49 49996.10 37.10 2015-04-24 22:48:37.000 114 33437.77 325.50 49996.10 37.10 2015-04-24 22:48:38.000 114 33437.76 325.46 49996.10 37.10 2015-04-24 22:48:39.000 114 33437.73 325.53 49996.10 37.10 2015-04-24 22:48:40.000 114 33437.71 325.50 49996.10 37.10 2015-04-24 22:48:41.000 114 33437.74 325.49 49996.10 37.10 2015-04-24 22:48:42.000 114 33437.76 325.45 49996.10 37.10 2015-04-24 22:48:43.000 114 33437.76 325.45 49996.10 37.10 2015-04-24 22:48:44.000 114 33437.73 325.43 49996.10 37.10 2015-04-24 22:48:45.000 114 33437.70 325.46 49996.10 37.10 2015-04-24 22:48:46.000 114 33437.66 325.49 49996.10 37.10 2015-04-24 22:48:47.000 114 33437.74 325.45 49996.10 37.10 2015-04-24 22:48:48.000 114 33437.70 325.42 49996.10 37.10 2015-04-24 22:48:49.000 114 33437.73 325.34 49996.10 37.10 2015-04-24 22:48:50.000 114 33437.69 325.37 49996.10 37.10 2015-04-24 22:48:51.000 114 33437.63 325.31 49996.10 37.10 2015-04-24 22:48:52.000 114 33437.77 325.23 49996.10 37.10 2015-04-24 22:48:53.000 114 33437.60 325.13 49996.10 37.10 2015-04-24 22:48:54.000 114 33437.73 325.06 49996.10 37.10 2015-04-24 22:48:55.000 114 33437.67 324.96 49996.10 37.10 2015-04-24 22:48:56.000 114 33437.74 324.94 49996.10 37.10 2015-04-24 22:48:57.000 114 33437.64 324.89 49996.10 37.10 2015-04-24 22:48:58.000 114 33437.72 324.75 49996.10 37.10 2015-04-24 22:48:59.000 114 33437.69 324.75 49996.10 37.10 2015-04-24 22:49:00.000 114 33437.69 324.71 49996.10 37.10 2015-04-24 22:49:01.000 114 33437.71 324.59 49996.10 37.10 2015-04-24 22:49:02.000 114 33437.66 324.55 49996.10 37.10 2015-04-24 22:49:03.000 114 33437.58 324.52 49996.10 37.10 2015-04-24 22:49:04.000 114 33437.74 324.50 49996.10 37.10 2015-04-24 22:49:05.000 114 33437.68 324.41 49996.10 37.10 2015-04-24 22:49:06.000 114 33437.63 324.36 49996.10 37.10 2015-04-24 22:49:06.000 114 33437.61 324.30 49996.10 37.10 2015-04-24 22:49:08.000 114 33437.66 324.31 49996.10 37.10 2015-04-24 22:49:09.000 114 33437.74 324.21 49996.10 37.10 2015-04-24 22:49:10.000 114 33437.64 324.13 49996.10 37.10 2015-04-24 22:49:11.000 114 33437.70 324.10 49996.10 37.10 2015-04-24 22:49:12.000 114 33437.70 324.04 49996.10 37.10 2015-04-24 22:49:13.000 114 33437.64 323.97 49996.10 37.10 2015-04-24 22:49:14.000 114 33437.66 323.92 49996.10 37.10 2015-04-24 22:49:15.000 114 33437.61 323.82 49996.10 37.10 2015-04-24 22:49:16.000 114 33437.79 323.76 49996.10 37.10 2015-04-24 22:49:17.000 114 33437.63 323.68 49996.10 37.10 2015-04-24 22:49:18.000 114 33437.73 323.58 49996.10 37.10 2015-04-24 22:49:19.000 114 33437.65 323.48 49996.10 37.10 2015-04-24 22:49:19.000 114 33437.64 323.44 49996.10 37.10 2015-04-24 22:49:21.000 114 33437.61 323.34 49996.10 37.10 2015-04-24 22:49:22.000 114 33437.58 323.28 49996.10 37.10 2015-04-24 22:49:23.000 114 33437.60 323.18 49996.10 37.10 2015-04-24 22:49:24.000 114 33437.57 323.12 49996.10 37.10 2015-04-24 22:49:25.000 114 33437.60 323.01 49996.10 37.10 2015-04-24 22:49:26.000 114 33437.61 322.90 49996.10 37.10 2015-04-24 22:49:27.000 114 33437.61 322.87 49996.10 37.10 2015-04-24 22:49:28.000 114 33437.65 322.73 49996.10 37.10 2015-04-24 22:49:29.000 114 33437.61 322.69 49996.10 37.10 2015-04-24 22:49:30.000 114 33437.65 322.62 49996.10 37.10 2015-04-24 22:49:31.000 114 33437.68 322.58 49996.10 37.10 2015-04-24 22:49:32.000 114 33437.64 322.54 49996.10 37.10 2015-04-24 22:49:33.000 114 33437.58 322.49 49996.10 37.10 2015-04-24 22:49:34.000 114 33437.64 322.48 49996.10 37.10 2015-04-24 22:49:35.000 114 33437.70 322.41 49996.10 37.10 2015-04-24 22:49:36.000 114 33437.64 322.28 49996.10 37.10 2015-04-24 22:49:37.000 114 33437.65 322.23 49996.10 37.10 2015-04-24 22:49:38.000 114 33437.60 322.18 49996.10 37.10 2015-04-24 22:49:39.000 114 33437.70 322.12 49996.10 37.10 2015-04-24 22:49:40.000 114 33437.64 322.00 49996.10 37.10 2015-04-24 22:49:41.000 114 33437.58 321.96 49996.10 37.10 2015-04-24 22:49:42.000 114 33437.57 321.88 49996.10 37.10 2015-04-24 22:49:43.000 114 33437.61 321.76 49996.10 37.10 2015-04-24 22:49:44.000 114 33437.63 321.71 49996.10 37.10 2015-04-24 22:49:45.000 114 33437.56 321.68 49996.10 37.10 2015-04-24 22:49:46.000 114 33437.58 321.60 49996.10 37.10 2015-04-24 22:49:47.000 114 33437.57 321.60 49996.10 37.10 2015-04-24 22:49:48.000 114 33437.63 321.54 49996.10 37.10 2015-04-24 22:49:49.000 114 33437.55 321.53 49996.10 37.10 2015-04-24 22:49:50.000 114 33437.60 321.51 49996.10 37.10 2015-04-24 22:49:51.000 114 33437.58 321.44 49996.10 37.10 2015-04-24 22:49:52.000 114 33437.59 321.35 49996.10 37.10 2015-04-24 22:49:53.000 114 33437.54 321.32 49996.10 37.10 2015-04-24 22:49:54.000 114 33437.61 321.20 49996.10 37.10 2015-04-24 22:49:55.000 114 33437.60 321.16 49996.10 37.10 2015-04-24 22:49:56.000 114 33437.62 321.14 49996.10 37.10 2015-04-24 22:49:57.000 114 33437.58 321.01 49996.10 37.10 2015-04-24 22:49:58.000 114 33437.62 320.94 49996.10 37.10 2015-04-24 22:49:59.000 114 33437.50 320.88 49996.10 37.10 2015-04-24 22:50:00.000 114 33437.56 320.75 49996.10 37.10 2015-04-24 22:50:00.000 114 33437.55 320.67 49996.10 37.10 2015-04-24 22:50:02.000 114 33437.53 320.63 49996.10 37.10 2015-04-24 22:50:03.000 114 33437.65 320.56 49996.10 37.10 2015-04-24 22:50:04.000 114 33437.60 320.49 49996.10 37.10 2015-04-24 22:50:05.000 114 33437.61 320.42 49996.10 37.10 2015-04-24 22:50:06.000 114 33437.70 320.38 49996.10 37.10 2015-04-24 22:50:07.000 114 33437.59 320.30 49996.10 37.10 2015-04-24 22:50:08.000 114 33437.60 320.23 49996.10 37.10 2015-04-24 22:50:09.000 114 33437.53 320.17 49996.10 37.10 2015-04-24 22:50:10.000 114 33437.66 320.04 49996.10 37.10 2015-04-24 22:50:11.000 114 33437.49 320.01 49996.10 37.10 2015-04-24 22:50:12.000 114 33437.58 319.96 49996.10 37.10 2015-04-24 22:50:13.000 114 33437.67 319.91 49996.10 37.10 2015-04-24 22:50:13.000 114 33437.50 319.83 49996.10 37.10 2015-04-24 22:50:15.000 114 33437.64 319.81 49996.10 37.10 2015-04-24 22:50:16.000 114 33437.58 319.69 49996.10 37.10 2015-04-24 22:50:17.000 114 33437.53 319.65 49996.10 37.10 2015-04-24 22:50:18.000 114 33437.64 319.68 49996.10 37.10 2015-04-24 22:50:19.000 114 33437.52 319.62 49996.10 37.10 2015-04-24 22:50:20.000 114 33437.57 319.59 49996.10 37.10 2015-04-24 22:50:21.000 114 33437.64 319.64 49996.10 37.10 2015-04-24 22:50:22.000 114 33437.54 319.55 49996.10 37.10 2015-04-24 22:50:23.000 114 33437.59 319.53 49996.10 37.10 2015-04-24 22:50:24.000 114 33437.68 319.48 49996.10 37.10 2015-04-24 22:50:25.000 114 33437.72 319.50 49996.10 37.10 2015-04-24 22:50:26.000 114 33437.55 319.47 49996.10 37.10 2015-04-24 22:50:27.000 114 33437.66 319.46 49996.10 37.10 2015-04-24 22:50:28.000 114 33437.69 319.40 49996.10 37.10 2015-04-24 22:50:29.000 114 33437.66 319.38 49996.10 37.10 2015-04-24 22:50:30.000 114 33437.68 319.34 49996.10 37.10 2015-04-24 22:50:31.000 114 33437.64 319.34 49996.10 37.10 2015-04-24 22:50:32.000 114 33437.61 319.30 49996.10 37.10 2015-04-24 22:50:33.000 114 33437.60 319.26 49996.10 37.10 2015-04-24 22:50:34.000 114 33437.59 319.23 49996.10 37.10 2015-04-24 22:50:35.000 114 33437.56 319.22 49996.10 37.10 2015-04-24 22:50:36.000 114 33437.64 319.29 49996.10 37.10 2015-04-24 22:50:37.000 114 33437.67 319.27 49996.10 37.10 2015-04-24 22:50:38.000 114 33437.76 319.28 49996.10 37.10 2015-04-24 22:50:39.000 114 33437.78 319.25 49996.10 37.10 2015-04-24 22:50:40.000 114 33437.73 319.18 49996.10 37.10 2015-04-24 22:50:41.000 114 33437.64 319.13 49996.10 37.10 2015-04-24 22:50:42.000 114 33437.68 319.05 49996.10 37.10 2015-04-24 22:50:43.000 114 33437.70 318.96 49996.10 37.10 2015-04-24 22:50:44.000 114 33437.56 318.95 49996.10 37.10 2015-04-24 22:50:45.000 114 33437.70 318.84 49996.10 37.10 2015-04-24 22:50:46.000 114 33437.63 318.82 49996.10 37.10 2015-04-24 22:50:47.000 114 33437.59 318.75 49996.10 37.10 2015-04-24 22:50:48.000 114 33437.60 318.75 49996.10 37.10 2015-04-24 22:50:49.000 114 33437.59 318.64 49996.10 37.10 2015-04-24 22:50:50.000 114 33437.59 318.61 49996.10 37.10 2015-04-24 22:50:51.000 114 33437.63 318.56 49996.10 37.10 2015-04-24 22:50:52.000 114 33437.63 318.53 49996.10 37.10 2015-04-24 22:50:53.000 114 33437.67 318.54 49996.10 37.10 2015-04-24 22:50:54.000 114 33437.66 318.51 49996.10 37.10 2015-04-24 22:50:54.000 114 33437.56 318.52 49996.10 37.10 2015-04-24 22:50:56.000 114 33437.66 318.57 49996.10 37.10 2015-04-24 22:50:57.000 114 33437.58 318.60 49996.10 37.10 2015-04-24 22:50:58.000 114 33437.57 318.63 49996.10 37.10 2015-04-24 22:50:59.000 114 33437.52 318.64 49996.10 37.10 2015-04-24 22:51:00.000 114 33437.57 318.82 49996.10 37.10 2015-04-24 22:51:01.000 114 33437.56 318.92 49996.10 37.10 2015-04-24 22:51:02.000 114 33437.51 318.98 49996.10 37.10 2015-04-24 22:51:03.000 114 33437.60 319.08 49996.10 37.10 2015-04-24 22:51:04.000 114 33437.57 319.08 49996.10 37.10 2015-04-24 22:51:05.000 114 33437.53 319.08 49996.10 37.10 2015-04-24 22:51:06.000 114 33437.57 319.13 49996.10 37.10 2015-04-24 22:51:07.000 114 33437.54 319.12 49996.10 37.10 2015-04-24 22:51:07.000 114 33437.60 319.12 49996.10 37.10 2015-04-24 22:51:09.000 114 33437.51 319.13 49996.10 37.10 2015-04-24 22:51:10.000 114 33437.56 319.15 49996.10 37.10 2015-04-24 22:51:11.000 114 33437.53 319.13 49996.10 37.10 2015-04-24 22:51:12.000 114 33437.47 319.16 49996.10 37.10 2015-04-24 22:51:13.000 114 33437.52 319.08 49996.10 37.10 2015-04-24 22:51:14.000 114 33437.60 319.06 49996.10 37.10 2015-04-24 22:51:15.000 114 33437.53 319.13 49996.10 37.10 2015-04-24 22:51:16.000 114 33437.57 319.03 49996.10 37.10 2015-04-24 22:51:17.000 114 33437.45 318.96 49996.10 37.10 2015-04-24 22:51:18.000 114 33437.44 318.98 49996.10 37.10 2015-04-24 22:51:19.000 114 33437.50 318.89 49996.10 37.10 2015-04-24 22:51:20.000 114 33437.52 318.86 49996.10 37.10 2015-04-24 22:51:21.000 114 33437.42 318.76 49996.10 37.10 2015-04-24 22:51:22.000 114 33437.46 318.69 49996.10 37.10 2015-04-24 22:51:23.000 114 33437.49 318.64 49996.10 37.10 2015-04-24 22:51:24.000 114 33437.50 318.65 49996.10 37.10 2015-04-24 22:51:25.000 114 33437.54 318.73 49996.10 37.10 2015-04-24 22:51:26.000 114 33437.49 318.81 49996.10 37.10 2015-04-24 22:51:27.000 114 33437.52 318.89 49996.10 37.10 2015-04-24 22:51:28.000 114 33437.59 318.88 49996.10 37.10 2015-04-24 22:51:29.000 114 33437.49 318.90 49996.10 37.10 2015-04-24 22:51:30.000 114 33437.50 318.96 49996.10 37.10 2015-04-24 22:51:31.000 114 33437.46 318.97 49996.10 37.10 2015-04-24 22:51:32.000 114 33437.33 318.93 49996.10 37.10 2015-04-24 22:51:33.000 114 33437.51 319.00 49996.10 37.10 2015-04-24 22:51:34.000 114 33437.56 319.15 49996.10 37.10 2015-04-24 22:51:35.000 114 33437.45 319.15 49996.10 37.10 2015-04-24 22:51:36.000 114 33437.52 319.08 49996.10 37.10 2015-04-24 22:51:37.000 114 33437.44 319.05 49996.10 37.10 2015-04-24 22:51:38.000 114 33437.45 319.00 49996.10 37.10 2015-04-24 22:51:39.000 114 33437.44 318.99 49996.10 37.10 2015-04-24 22:51:40.000 114 33437.53 318.93 49996.10 37.10 2015-04-24 22:51:41.000 114 33437.53 318.91 49996.10 37.10 2015-04-24 22:51:42.000 114 33437.51 318.90 49996.10 37.10 2015-04-24 22:51:43.000 114 33437.44 318.78 49996.10 37.10 2015-04-24 22:51:44.000 114 33437.46 318.73 49996.10 37.10 2015-04-24 22:51:45.000 114 33437.52 318.64 49996.10 37.10 2015-04-24 22:51:46.000 114 33437.44 318.56 49996.10 37.10 2015-04-24 22:51:47.000 114 33437.46 318.50 49996.10 37.10 2015-04-24 22:51:48.000 114 33437.48 318.49 49996.10 37.10 2015-04-24 22:51:48.000 114 33437.41 318.42 49996.10 37.10 2015-04-24 22:51:50.000 114 33437.48 318.37 49996.10 37.10 2015-04-24 22:51:51.000 114 33437.44 318.32 49996.10 37.10 2015-04-24 22:51:52.000 114 33437.48 318.26 49996.10 37.10 2015-04-24 22:51:53.000 114 33437.43 318.24 49996.10 37.10 2015-04-24 22:51:54.000 114 33437.50 318.14 49996.10 37.10 2015-04-24 22:51:55.000 114 33437.39 318.07 49996.10 37.10 2015-04-24 22:51:56.000 114 33437.45 318.00 49996.10 37.10 2015-04-24 22:51:57.000 114 33437.42 317.93 49996.10 37.10 2015-04-24 22:51:58.000 114 33437.56 317.85 49996.10 37.10 2015-04-24 22:51:59.000 114 33437.36 317.81 49996.10 37.10 2015-04-24 22:52:00.000 114 33437.39 317.77 49996.10 37.10 2015-04-24 22:52:01.000 114 33437.38 317.72 49996.10 37.10 2015-04-24 22:52:01.000 114 33437.29 317.66 49996.10 37.10 2015-04-24 22:52:03.000 114 33437.38 317.69 49996.10 37.10 2015-04-24 22:52:04.000 114 33437.46 317.61 49996.10 37.10 2015-04-24 22:52:05.000 114 33437.31 317.57 49996.10 37.10 2015-04-24 22:52:06.000 114 33437.42 317.47 49996.10 37.10 2015-04-24 22:52:07.000 114 33437.41 317.42 49996.10 37.10 2015-04-24 22:52:08.000 114 33437.38 317.36 49996.10 37.10 2015-04-24 22:52:09.000 114 33437.52 317.35 49996.10 37.10 2015-04-24 22:52:10.000 114 33437.38 317.30 49996.10 37.10 2015-04-24 22:52:11.000 114 33437.28 317.25 49996.10 37.10 2015-04-24 22:52:12.000 114 33437.39 317.23 49996.10 37.10 2015-04-24 22:52:13.000 114 33437.41 317.22 49996.10 37.10 2015-04-24 22:52:14.000 114 33437.38 317.22 49996.10 37.10 2015-04-24 22:52:15.000 114 33437.37 317.17 49996.10 37.10 2015-04-24 22:52:16.000 114 33437.29 317.09 49996.10 37.10 2015-04-24 22:52:17.000 114 33437.33 317.05 49996.10 37.10 2015-04-24 22:52:18.000 114 33437.35 317.01 49996.10 37.10 2015-04-24 22:52:19.000 114 33437.34 316.95 49996.10 37.10 2015-04-24 22:52:20.000 114 33437.33 316.93 49996.10 37.10 2015-04-24 22:52:21.000 114 33437.43 316.96 49996.10 37.10 2015-04-24 22:52:22.000 114 33437.35 316.96 49996.10 37.10 2015-04-24 22:52:23.000 114 33437.34 316.93 49996.10 37.10 2015-04-24 22:52:24.000 114 33437.32 316.93 49996.10 37.10 2015-04-24 22:52:25.000 114 33437.41 316.88 49996.10 37.10 2015-04-24 22:52:26.000 114 33437.41 316.88 49996.10 37.10 2015-04-24 22:52:27.000 114 33437.27 316.78 49996.10 37.10 2015-04-24 22:52:28.000 114 33437.32 316.71 49996.10 37.10 2015-04-24 22:52:29.000 114 33437.31 316.70 49996.10 37.10 2015-04-24 22:52:30.000 114 33437.33 316.70 49996.10 37.10 2015-04-24 22:52:31.000 114 33437.35 316.65 49996.10 37.10 2015-04-24 22:52:32.000 114 33437.44 316.60 49996.10 37.10 2015-04-24 22:52:33.000 114 33437.44 316.57 49996.10 37.10 2015-04-24 22:52:34.000 114 33437.35 316.47 49996.10 37.10 2015-04-24 22:52:35.000 114 33437.38 316.42 49996.10 37.10 2015-04-24 22:52:36.000 114 33437.48 316.46 49996.10 37.10 2015-04-24 22:52:37.000 114 33437.36 316.42 49996.10 37.10 2015-04-24 22:52:38.000 114 33437.42 316.50 49996.10 37.10 2015-04-24 22:52:39.000 114 33437.38 316.50 49996.10 37.10 2015-04-24 22:52:40.000 114 33437.50 316.55 49996.10 37.10 2015-04-24 22:52:41.000 114 33437.38 316.57 49996.10 37.10 2015-04-24 22:52:42.000 114 33437.44 316.53 49996.10 37.10 2015-04-24 22:52:42.000 114 33437.46 316.52 49996.10 37.10 2015-04-24 22:52:44.000 114 33437.56 316.54 49996.10 37.10 2015-04-24 22:52:45.000 114 33437.38 316.56 49996.10 37.10 2015-04-24 22:52:46.000 114 33437.46 316.55 49996.10 37.10 2015-04-24 22:52:47.000 114 33437.44 316.55 49996.10 37.10 2015-04-24 22:52:48.000 114 33437.48 316.60 49996.10 37.10 2015-04-24 22:52:49.000 114 33437.45 316.65 49996.10 37.10 2015-04-24 22:52:50.000 114 33437.48 316.69 49996.10 37.10 2015-04-24 22:52:51.000 114 33437.48 316.77 49996.10 37.10 2015-04-24 22:52:52.000 114 33437.65 316.71 49996.10 37.10 2015-04-24 22:52:53.000 114 33437.53 316.71 49996.10 37.10 2015-04-24 22:52:54.000 114 33437.56 316.74 49996.10 37.10 2015-04-24 22:52:55.000 114 33437.53 316.81 49996.10 37.10 2015-04-24 22:52:55.000 114 33437.54 316.74 49996.10 37.10 2015-04-24 22:52:57.000 114 33437.52 316.74 49996.10 37.10 2015-04-24 22:52:58.000 114 33437.53 316.70 49996.10 37.10 2015-04-24 22:52:59.000 114 33437.49 316.66 49996.10 37.10 2015-04-24 22:53:00.000 114 33437.51 316.58 49996.10 37.10 2015-04-24 22:53:01.000 114 33437.54 316.55 49996.10 37.10 2015-04-24 22:53:02.000 114 33437.50 316.48 49996.10 37.10 2015-04-24 22:53:03.000 114 33437.56 316.53 49996.10 37.10 2015-04-24 22:53:04.000 114 33437.57 316.50 49996.10 37.10 2015-04-24 22:53:05.000 114 33437.46 316.46 49996.10 37.10 2015-04-24 22:53:06.000 114 33437.50 316.44 49996.10 37.10 2015-04-24 22:53:07.000 114 33437.56 316.41 49996.10 37.10 2015-04-24 22:53:08.000 114 33437.49 316.41 49996.10 37.10 2015-04-24 22:53:09.000 114 33437.59 316.43 49996.10 37.10 2015-04-24 22:53:10.000 114 33437.44 316.40 49996.10 37.10 2015-04-24 22:53:11.000 114 33437.48 316.39 49996.10 37.10 2015-04-24 22:53:12.000 114 33437.57 316.36 49996.10 37.10 2015-04-24 22:53:13.000 114 33437.56 316.32 49996.10 37.10 2015-04-24 22:53:14.000 114 33437.49 316.27 49996.10 37.10 2015-04-24 22:53:15.000 114 33437.57 316.17 49996.10 37.10 2015-04-24 22:53:16.000 114 33437.41 316.10 49996.10 37.10 2015-04-24 22:53:17.000 114 33437.52 316.06 49996.10 37.10 2015-04-24 22:53:18.000 114 33437.53 316.03 49996.10 37.10 2015-04-24 22:53:19.000 114 33437.48 316.01 49996.10 37.10 2015-04-24 22:53:20.000 114 33437.42 315.92 49996.10 37.10 2015-04-24 22:53:21.000 114 33437.55 315.89 49996.10 37.10 2015-04-24 22:53:22.000 114 33437.46 315.88 49996.10 37.10 2015-04-24 22:53:23.000 114 33437.43 315.82 49996.10 37.10 2015-04-24 22:53:24.000 114 33437.44 315.72 49996.10 37.10 2015-04-24 22:53:25.000 114 33437.40 315.69 49996.10 37.10 2015-04-24 22:53:26.000 114 33437.39 315.58 49996.10 37.10 2015-04-24 22:53:27.000 114 33437.39 315.56 49996.10 37.10 2015-04-24 22:53:28.000 114 33437.56 315.50 49996.10 37.10 2015-04-24 22:53:29.000 114 33437.45 315.38 49996.10 37.10 2015-04-24 22:53:30.000 114 33437.38 315.37 49996.10 37.10 2015-04-24 22:53:31.000 114 33437.41 315.34 49996.10 37.10 2015-04-24 22:53:32.000 114 33437.44 315.31 49996.10 37.10 2015-04-24 22:53:33.000 114 33437.43 315.33 49996.10 37.10 2015-04-24 22:53:34.000 114 33437.26 315.36 49996.10 37.10 2015-04-24 22:53:35.000 114 33437.35 315.36 49996.10 37.10 2015-04-24 22:53:36.000 114 33437.38 315.33 49996.10 37.10 2015-04-24 22:53:36.000 114 33437.38 315.34 49996.10 37.10 2015-04-24 22:53:38.000 114 33437.33 315.30 49996.10 37.10 2015-04-24 22:53:39.000 114 33437.38 315.36 49996.10 37.10 2015-04-24 22:53:40.000 114 33437.36 315.32 49996.10 37.10 2015-04-24 22:53:41.000 114 33437.36 315.33 49996.10 37.10 2015-04-24 22:53:42.000 114 33437.37 315.31 49996.10 37.10 2015-04-24 22:53:43.000 114 33437.45 315.25 49996.10 37.10 2015-04-24 22:53:44.000 114 33437.30 315.21 49996.10 37.10 2015-04-24 22:53:45.000 114 33437.39 315.22 49996.10 37.10 2015-04-24 22:53:46.000 114 33437.39 315.16 49996.10 37.10 2015-04-24 22:53:47.000 114 33437.25 315.16 49996.10 37.10 2015-04-24 22:53:48.000 114 33437.29 315.11 49996.10 37.10 2015-04-24 22:53:49.000 114 33437.35 315.13 49996.10 37.10 2015-04-24 22:53:49.000 114 33437.32 315.04 49996.10 37.10 2015-04-24 22:53:51.000 114 33437.38 315.04 49996.10 37.10 2015-04-24 22:53:52.000 114 33437.32 314.96 49996.10 37.10 2015-04-24 22:53:53.000 114 33437.28 314.97 49996.10 37.10 2015-04-24 22:53:54.000 114 33437.32 314.96 49996.10 37.10 2015-04-24 22:53:55.000 114 33437.38 314.96 49996.10 37.10 2015-04-24 22:53:56.000 114 33437.35 314.88 49996.10 37.10 2015-04-24 22:53:57.000 114 33437.25 314.85 49996.10 37.10 2015-04-24 22:53:58.000 114 33437.38 314.81 49996.10 37.10 2015-04-24 22:53:59.000 114 33437.27 314.77 49996.10 37.10 2015-04-24 22:54:00.000 114 33437.40 314.77 49996.10 37.10 2015-04-24 22:54:01.000 114 33437.32 314.69 49996.10 37.10 2015-04-24 22:54:02.000 114 33437.22 314.66 49996.10 37.10 2015-04-24 22:54:03.000 114 33437.33 314.63 49996.10 37.10 2015-04-24 22:54:04.000 114 33437.35 314.55 49996.10 37.10 2015-04-24 22:54:05.000 114 33437.35 314.53 49996.10 37.10 2015-04-24 22:54:06.000 114 33437.35 314.50 49996.10 37.10 2015-04-24 22:54:07.000 114 33437.42 314.45 49996.10 37.10 2015-04-24 22:54:08.000 114 33437.39 314.47 49996.10 37.10 2015-04-24 22:54:09.000 114 33437.41 314.39 49996.10 37.10 2015-04-24 22:54:10.000 114 33437.33 314.33 49996.10 37.10 2015-04-24 22:54:11.000 114 33437.33 314.30 49996.10 37.10 2015-04-24 22:54:12.000 114 33437.33 314.18 49996.10 37.10 2015-04-24 22:54:13.000 114 33437.39 314.08 49996.10 37.10 2015-04-24 22:54:14.000 114 33437.39 314.07 49996.10 37.10 2015-04-24 22:54:15.000 114 33437.38 313.98 49996.10 37.10 2015-04-24 22:54:16.000 114 33437.38 313.92 49996.10 37.10 2015-04-24 22:54:17.000 114 33437.30 313.89 49996.10 37.10 2015-04-24 22:54:18.000 114 33437.42 313.75 49996.10 37.10 2015-04-24 22:54:19.000 114 33437.39 313.65 49996.10 37.10 2015-04-24 22:54:20.000 114 33437.40 313.61 49996.10 37.10 2015-04-24 22:54:21.000 114 33437.45 313.47 49996.10 37.10 2015-04-24 22:54:22.000 114 33437.38 313.36 49996.10 37.10 2015-04-24 22:54:23.000 114 33437.42 313.31 49996.10 37.10 2015-04-24 22:54:24.000 114 33437.48 313.17 49996.10 37.10 2015-04-24 22:54:25.000 114 33437.52 313.12 49996.10 37.10 2015-04-24 22:54:26.000 114 33437.36 313.03 49996.10 37.10 2015-04-24 22:54:27.000 114 33437.53 312.96 49996.10 37.10 2015-04-24 22:54:28.000 114 33437.38 312.93 49996.10 37.10 2015-04-24 22:54:29.000 114 33437.48 312.86 49996.10 37.10 2015-04-24 22:54:30.000 114 33437.43 312.77 49996.10 37.10 2015-04-24 22:54:30.000 114 33437.45 312.77 49996.10 37.10 2015-04-24 22:54:32.000 114 33437.46 312.69 49996.10 37.10 2015-04-24 22:54:33.000 114 33437.46 312.67 49996.10 37.10 2015-04-24 22:54:34.000 114 33437.59 312.57 49996.10 37.10 2015-04-24 22:54:35.000 114 33437.48 312.52 49996.10 37.10 2015-04-24 22:54:36.000 114 33437.50 312.49 49996.10 37.10 2015-04-24 22:54:37.000 114 33437.57 312.43 49996.10 37.10 2015-04-24 22:54:38.000 114 33437.53 312.35 49996.10 37.10 2015-04-24 22:54:39.000 114 33437.51 312.35 49996.10 37.10 2015-04-24 22:54:40.000 114 33437.35 312.35 49996.10 37.10 2015-04-24 22:54:41.000 114 33437.61 312.26 49996.10 37.10 2015-04-24 22:54:42.000 114 33437.51 312.30 49996.10 37.10 2015-04-24 22:54:43.000 114 33437.45 312.25 49996.10 37.10 2015-04-24 22:54:43.000 114 33437.44 312.14 49996.10 37.10 2015-04-24 22:54:45.000 114 33437.39 312.12 49996.10 37.10 2015-04-24 22:54:46.000 114 33437.53 312.10 49996.10 37.10 2015-04-24 22:54:47.000 114 33437.44 312.06 49996.10 37.10 2015-04-24 22:54:48.000 114 33437.43 312.06 49996.10 37.10 2015-04-24 22:54:49.000 114 33437.38 312.07 49996.10 37.10 2015-04-24 22:54:50.000 114 33437.46 312.04 49996.10 37.10 2015-04-24 22:54:51.000 114 33437.40 312.02 49996.10 37.10 2015-04-24 22:54:52.000 114 33437.40 311.97 49996.10 37.10 2015-04-24 22:54:53.000 114 33437.49 311.92 49996.10 37.10 2015-04-24 22:54:54.000 114 33437.44 311.92 49996.10 37.10 2015-04-24 22:54:55.000 114 33437.34 311.87 49996.10 37.10 2015-04-24 22:54:56.000 114 33437.39 311.77 49996.10 37.10 2015-04-24 22:54:57.000 114 33437.41 311.78 49996.10 37.10 2015-04-24 22:54:58.000 114 33437.35 311.67 49996.10 37.10 2015-04-24 22:54:59.000 114 33437.28 311.67 49996.10 37.10 2015-04-24 22:55:00.000 114 33437.32 311.63 49996.10 37.10 2015-04-24 22:55:01.000 114 33437.40 311.53 49996.10 37.10 2015-04-24 22:55:02.000 114 33437.30 311.45 49996.10 37.10 2015-04-24 22:55:03.000 114 33437.30 311.44 49996.10 37.10 2015-04-24 22:55:04.000 114 33437.44 311.32 49996.10 37.10 2015-04-24 22:55:05.000 114 33437.26 311.19 49996.10 37.10 2015-04-24 22:55:06.000 114 33437.22 311.22 49996.10 37.10 2015-04-24 22:55:07.000 114 33437.24 311.13 49996.10 37.10 2015-04-24 22:55:08.000 114 33437.26 311.04 49996.10 37.10 2015-04-24 22:55:09.000 114 33437.27 310.94 49996.10 37.10 2015-04-24 22:55:10.000 114 33437.17 310.89 49996.10 37.10 2015-04-24 22:55:11.000 114 33437.20 310.79 49996.10 37.10 2015-04-24 22:55:12.000 114 33437.20 310.77 49996.10 37.10 2015-04-24 22:55:13.000 114 33437.27 310.64 49996.10 37.10 2015-04-24 22:55:14.000 114 33437.21 310.60 49996.10 37.10 2015-04-24 22:55:15.000 114 33437.23 310.61 49996.10 37.10 2015-04-24 22:55:16.000 114 33437.25 310.55 49996.10 37.10 2015-04-24 22:55:17.000 114 33437.23 310.50 49996.10 37.10 2015-04-24 22:55:18.000 114 33437.17 310.46 49996.10 37.10 2015-04-24 22:55:19.000 114 33437.27 310.43 49996.10 37.10 2015-04-24 22:55:20.000 114 33437.23 310.36 49996.10 37.10 2015-04-24 22:55:21.000 114 33437.25 310.34 49996.10 37.10 2015-04-24 22:55:22.000 114 33437.15 310.24 49996.10 37.10 2015-04-24 22:55:23.000 114 33437.24 310.18 49996.10 37.10 2015-04-24 22:55:24.000 114 33437.15 310.11 49996.10 37.10 2015-04-24 22:55:24.000 114 33437.21 310.02 49996.10 37.10 2015-04-24 22:55:26.000 114 33437.30 309.95 49996.10 37.10 2015-04-24 22:55:27.000 114 33437.22 309.84 49996.10 37.10 2015-04-24 22:55:28.000 114 33437.18 309.80 49996.10 37.10 2015-04-24 22:55:29.000 114 33437.21 309.64 49996.10 37.10 2015-04-24 22:55:30.000 114 33437.25 309.60 49996.10 37.10 2015-04-24 22:55:31.000 114 33437.20 309.48 49996.10 37.10 2015-04-24 22:55:32.000 114 33437.28 309.37 49996.10 37.10 2015-04-24 22:55:33.000 114 33437.27 309.34 49996.10 37.10 2015-04-24 22:55:34.000 114 33437.26 309.20 49996.10 37.10 2015-04-24 22:55:35.000 114 33437.20 309.19 49996.10 37.10 2015-04-24 22:55:36.000 114 33437.21 309.14 49996.10 37.10 2015-04-24 22:55:37.000 114 33437.24 309.10 49996.10 37.10 2015-04-24 22:55:37.000 114 33437.23 309.00 49996.10 37.10 2015-04-24 22:55:39.000 114 33437.32 308.97 49996.10 37.10 2015-04-24 22:55:40.000 114 33437.21 308.98 49996.10 37.10 2015-04-24 22:55:41.000 114 33437.29 308.88 49996.10 37.10 2015-04-24 22:55:42.000 114 33437.20 308.84 49996.10 37.10 2015-04-24 22:55:43.000 114 33437.26 308.83 49996.10 37.10 2015-04-24 22:55:44.000 114 33437.30 308.74 49996.10 37.10 2015-04-24 22:55:45.000 114 33437.25 308.73 49996.10 37.10 2015-04-24 22:55:46.000 114 33437.25 308.68 49996.10 37.10 2015-04-24 22:55:47.000 114 33437.30 308.65 49996.10 37.10 2015-04-24 22:55:48.000 114 33437.28 308.62 49996.10 37.10 2015-04-24 22:55:49.000 114 33437.31 308.58 49996.10 37.10 2015-04-24 22:55:50.000 114 33437.26 308.48 49996.10 37.10 2015-04-24 22:55:51.000 114 33437.30 308.42 49996.10 37.10 2015-04-24 22:55:52.000 114 33437.21 308.32 49996.10 37.10 2015-04-24 22:55:53.000 114 33437.30 308.30 49996.10 37.10 2015-04-24 22:55:54.000 114 33437.25 308.24 49996.10 37.10 2015-04-24 22:55:55.000 114 33437.29 308.10 49996.10 37.10 2015-04-24 22:55:56.000 114 33437.30 308.01 49996.10 37.10 2015-04-24 22:55:57.000 114 33437.17 307.98 49996.10 37.10 2015-04-24 22:55:58.000 114 33437.21 307.85 49996.10 37.10 2015-04-24 22:55:59.000 114 33437.36 307.77 49996.10 37.10 2015-04-24 22:56:00.000 114 33437.23 307.72 49996.10 37.10 2015-04-24 22:56:01.000 114 33437.32 307.64 49996.10 37.10 2015-04-24 22:56:02.000 114 33437.22 307.53 49996.10 37.10 2015-04-24 22:56:03.000 114 33437.28 307.55 49996.10 37.10 2015-04-24 22:56:04.000 114 33437.08 307.48 49996.10 37.10 2015-04-24 22:56:05.000 114 33437.25 307.38 49996.10 37.10 2015-04-24 22:56:06.000 114 33437.24 307.34 49996.10 37.10 2015-04-24 22:56:07.000 114 33437.24 307.22 49996.10 37.10 2015-04-24 22:56:08.000 114 33437.16 307.10 49996.10 37.10 2015-04-24 22:56:09.000 114 33437.19 307.06 49996.10 37.10 2015-04-24 22:56:10.000 114 33437.12 306.95 49996.10 37.10 2015-04-24 22:56:11.000 114 33437.23 306.93 49996.10 37.10 2015-04-24 22:56:12.000 114 33437.24 306.84 49996.10 37.10 2015-04-24 22:56:13.000 114 33437.20 306.75 49996.10 37.10 2015-04-24 22:56:14.000 114 33437.17 306.72 49996.10 37.10 2015-04-24 22:56:15.000 114 33437.13 306.68 49996.10 37.10 2015-04-24 22:56:16.000 114 33437.27 306.56 49996.10 37.10 2015-04-24 22:56:17.000 114 33437.13 306.49 49996.10 37.10 2015-04-24 22:56:18.000 114 33437.14 306.46 49996.10 37.10 2015-04-24 22:56:18.000 114 33437.20 306.35 49996.10 37.10 2015-04-24 22:56:20.000 114 33437.19 306.31 49996.10 37.10 2015-04-24 22:56:21.000 114 33437.17 306.29 49996.10 37.10 2015-04-24 22:56:22.000 114 33437.17 306.29 49996.10 37.10 2015-04-24 22:56:23.000 114 33437.11 306.25 49996.10 37.10 2015-04-24 22:56:24.000 114 33437.18 306.19 49996.10 37.10 2015-04-24 22:56:25.000 114 33437.25 306.15 49996.10 37.10 2015-04-24 22:56:26.000 114 33437.20 306.13 49996.10 37.10 2015-04-24 22:56:27.000 114 33437.15 306.13 49996.10 37.10 2015-04-24 22:56:28.000 114 33437.21 306.09 49996.10 37.10 2015-04-24 22:56:29.000 114 33437.04 306.11 49996.10 37.10 2015-04-24 22:56:30.000 114 33437.13 306.05 49996.10 37.10 2015-04-24 22:56:31.000 114 33437.20 305.99 49996.10 37.10 2015-04-24 22:56:31.000 114 33437.15 305.96 49996.10 37.10 2015-04-24 22:56:33.000 114 33437.18 305.94 49996.10 37.10 2015-04-24 22:56:34.000 114 33437.18 305.92 49996.10 37.10 2015-04-24 22:56:35.000 114 33437.09 305.90 49996.10 37.10 2015-04-24 22:56:36.000 114 33437.11 305.88 49996.10 37.10 2015-04-24 22:56:37.000 114 33437.15 305.83 49996.10 37.10 2015-04-24 22:56:38.000 114 33437.22 305.83 49996.10 37.10 2015-04-24 22:56:39.000 114 33437.16 305.80 49996.10 37.10 2015-04-24 22:56:40.000 114 33437.24 305.78 49996.10 37.10 2015-04-24 22:56:41.000 114 33437.19 305.76 49996.10 37.10 2015-04-24 22:56:42.000 114 33437.20 305.71 49996.10 37.10 2015-04-24 22:56:43.000 114 33437.20 305.64 49996.10 37.10 2015-04-24 22:56:44.000 114 33437.21 305.62 49996.10 37.10 2015-04-24 22:56:45.000 114 33437.23 305.64 49996.10 37.10 2015-04-24 22:56:46.000 114 33437.26 305.58 49996.10 37.10 2015-04-24 22:56:47.000 114 33437.28 305.56 49996.10 37.10 2015-04-24 22:56:48.000 114 33437.07 305.50 49996.10 37.10 2015-04-24 22:56:49.000 114 33437.25 305.45 49996.10 37.10 2015-04-24 22:56:50.000 114 33437.32 305.42 49996.10 37.10 2015-04-24 22:56:51.000 114 33437.23 305.44 49996.10 37.10 2015-04-24 22:56:52.000 114 33437.20 305.42 49996.10 37.10 2015-04-24 22:56:53.000 114 33437.21 305.38 49996.10 37.10 2015-04-24 22:56:54.000 114 33437.20 305.39 49996.10 37.10 2015-04-24 22:56:55.000 114 33437.25 305.35 49996.10 37.10 2015-04-24 22:56:56.000 114 33437.23 305.29 49996.10 37.10 2015-04-24 22:56:57.000 114 33437.22 305.29 49996.10 37.10 2015-04-24 22:56:58.000 114 33437.20 305.30 49996.10 37.10 2015-04-24 22:56:59.000 114 33437.21 305.32 49996.10 37.10 2015-04-24 22:57:00.000 114 33437.19 305.32 49996.10 37.10 2015-04-24 22:57:01.000 114 33437.19 305.40 49996.10 37.10 2015-04-24 22:57:02.000 114 33437.20 305.44 49996.10 37.10 2015-04-24 22:57:03.000 114 33437.17 305.36 49996.10 37.10 2015-04-24 22:57:04.000 114 33437.13 305.38 49996.10 37.10 2015-04-24 22:57:05.000 114 33437.25 305.37 49996.10 37.10 2015-04-24 22:57:06.000 114 33437.18 305.36 49996.10 37.10 2015-04-24 22:57:07.000 114 33437.15 305.35 49996.10 37.10 2015-04-24 22:57:08.000 114 33437.19 305.33 49996.10 37.10 2015-04-24 22:57:09.000 114 33437.16 305.31 49996.10 37.10 2015-04-24 22:57:10.000 114 33437.11 305.21 49996.10 37.10 2015-04-24 22:57:11.000 114 33437.21 305.21 49996.10 37.10 2015-04-24 22:57:12.000 114 33437.13 305.18 49996.10 37.10 2015-04-24 22:57:12.000 114 33437.21 305.10 49996.10 37.10 2015-04-24 22:57:14.000 114 33437.15 305.01 49996.10 37.10 2015-04-24 22:57:15.000 114 33437.24 305.00 49996.10 37.10 2015-04-24 22:57:16.000 114 33437.21 304.94 49996.10 37.10 2015-04-24 22:57:17.000 114 33437.17 304.95 49996.10 37.10 2015-04-24 22:57:18.000 114 33437.14 304.91 49996.10 37.10 2015-04-24 22:57:19.000 114 33437.09 304.85 49996.10 37.10 2015-04-24 22:57:20.000 114 33437.17 304.84 49996.10 37.10 2015-04-24 22:57:21.000 114 33437.16 304.84 49996.10 37.10 2015-04-24 22:57:22.000 114 33437.09 304.78 49996.10 37.10 2015-04-24 22:57:23.000 114 33437.05 304.80 49996.10 37.10 2015-04-24 22:57:24.000 114 33437.12 304.75 49996.10 37.10 2015-04-24 22:57:25.000 114 33437.10 304.74 49996.10 37.10 2015-04-24 22:57:25.000 114 33437.13 304.77 49996.10 37.10 2015-04-24 22:57:27.000 114 33437.24 304.76 49996.10 37.10 2015-04-24 22:57:28.000 114 33437.08 304.77 49996.10 37.10 2015-04-24 22:57:29.000 114 33437.13 304.85 49996.10 37.10 2015-04-24 22:57:30.000 114 33437.10 304.84 49996.10 37.10 2015-04-24 22:57:31.000 114 33437.10 304.80 49996.10 37.10 2015-04-24 22:57:32.000 114 33437.13 304.81 49996.10 37.10 2015-04-24 22:57:33.000 114 33437.03 304.83 49996.10 37.10 2015-04-24 22:57:34.000 114 33437.07 304.85 49996.10 37.10 2015-04-24 22:57:35.000 114 33437.18 304.82 49996.10 37.10 2015-04-24 22:57:36.000 114 33437.11 304.77 49996.10 37.10 2015-04-24 22:57:37.000 114 33437.10 304.84 49996.10 37.10 2015-04-24 22:57:38.000 114 33437.15 304.78 49996.10 37.10 2015-04-24 22:57:39.000 114 33437.13 304.71 49996.10 37.10 2015-04-24 22:57:40.000 114 33437.13 304.68 49996.10 37.10 2015-04-24 22:57:41.000 114 33437.10 304.57 49996.10 37.10 2015-04-24 22:57:42.000 114 33437.13 304.55 49996.10 37.10 2015-04-24 22:57:43.000 114 33437.06 304.55 49996.10 37.10 2015-04-24 22:57:44.000 114 33437.08 304.45 49996.10 37.10 2015-04-24 22:57:45.000 114 33437.09 304.40 49996.10 37.10 2015-04-24 22:57:46.000 114 33437.10 304.23 49996.10 37.10 2015-04-24 22:57:47.000 114 33437.15 304.17 49996.10 37.10 2015-04-24 22:57:48.000 114 33437.06 304.15 49996.10 37.10 2015-04-24 22:57:49.000 114 33437.14 304.10 49996.10 37.10 2015-04-24 22:57:50.000 114 33437.06 303.98 49996.10 37.10 2015-04-24 22:57:51.000 114 33437.06 303.95 49996.10 37.10 2015-04-24 22:57:52.000 114 33437.07 303.88 49996.10 37.10 2015-04-24 22:57:53.000 114 33437.17 303.81 49996.10 37.10 2015-04-24 22:57:54.000 114 33437.12 303.77 49996.10 37.10 2015-04-24 22:57:55.000 114 33437.14 303.69 49996.10 37.10 2015-04-24 22:57:56.000 114 33437.13 303.62 49996.10 37.10 2015-04-24 22:57:57.000 114 33437.16 303.60 49996.10 37.10 2015-04-24 22:57:58.000 114 33437.12 303.56 49996.10 37.10 2015-04-24 22:57:59.000 114 33437.13 303.47 49996.10 37.10 2015-04-24 22:58:00.000 114 33437.07 303.40 49996.10 37.10 2015-04-24 22:58:01.000 114 33437.11 303.30 49996.10 37.10 2015-04-24 22:58:02.000 114 33437.14 303.21 49996.10 37.10 2015-04-24 22:58:03.000 114 33437.19 303.20 49996.10 37.10 2015-04-24 22:58:04.000 114 33437.12 303.16 49996.10 37.10 2015-04-24 22:58:05.000 114 33437.18 303.10 49996.10 37.10 2015-04-24 22:58:06.000 114 33437.07 303.06 49996.10 37.11 2015-04-24 22:58:06.000 114 33437.11 303.01 49996.10 37.10 2015-04-24 22:58:08.000 114 33437.22 302.97 49996.10 37.10 2015-04-24 22:58:09.000 114 33437.21 302.94 49996.10 37.10 2015-04-24 22:58:10.000 114 33437.15 302.88 49996.10 37.11 2015-04-24 22:58:11.000 114 33437.08 302.86 49996.10 37.11 2015-04-24 22:58:12.000 114 33437.13 302.81 49996.10 37.10 2015-04-24 22:58:13.000 114 33437.13 302.75 49996.10 37.11 2015-04-24 22:58:14.000 114 33437.19 302.70 49996.10 37.10 2015-04-24 22:58:15.000 114 33437.08 302.62 49996.10 37.10 2015-04-24 22:58:16.000 114 33437.25 302.56 49996.10 37.11 2015-04-24 22:58:17.000 114 33437.10 302.50 49996.10 37.10 2015-04-24 22:58:18.000 114 33437.13 302.47 49996.10 37.10 2015-04-24 22:58:19.000 114 33437.18 302.38 49996.10 37.10 2015-04-24 22:58:19.000 114 33437.14 302.34 49996.10 37.10 2015-04-24 22:58:21.000 114 33437.18 302.30 49996.10 37.10 2015-04-24 22:58:22.000 114 33437.08 302.24 49996.10 37.10 2015-04-24 22:58:23.000 114 33437.26 302.19 49996.10 37.11 2015-04-24 22:58:24.000 114 33437.13 302.16 49996.10 37.11 2015-04-24 22:58:25.000 114 33437.23 302.14 49996.10 37.11 2015-04-24 22:58:26.000 114 33437.27 302.05 49996.10 37.11 2015-04-24 22:58:27.000 114 33437.17 302.07 49996.10 37.11 2015-04-24 22:58:28.000 114 33437.18 301.98 49996.10 37.11 2015-04-24 22:58:29.000 114 33437.25 301.94 49996.10 37.10 2015-04-24 22:58:30.000 114 33437.21 301.90 49996.10 37.10 2015-04-24 22:58:31.000 114 33437.23 301.82 49996.10 37.11 2015-04-24 22:58:32.000 114 33437.21 301.75 49996.10 37.11 2015-04-24 22:58:33.000 114 33437.22 301.74 49996.10 37.11 2015-04-24 22:58:34.000 114 33437.25 301.74 49996.10 37.11 2015-04-24 22:58:35.000 114 33437.23 301.67 49996.10 37.10 2015-04-24 22:58:36.000 114 33437.27 301.62 49996.10 37.10 2015-04-24 22:58:37.000 114 33437.29 301.50 49996.10 37.10 2015-04-24 22:58:38.000 114 33437.32 301.52 49996.10 37.11 2015-04-24 22:58:39.000 114 33437.35 301.51 49996.10 37.11 2015-04-24 22:58:40.000 114 33437.30 301.41 49996.10 37.11 2015-04-24 22:58:41.000 114 33437.30 301.41 49996.10 37.11 2015-04-24 22:58:42.000 114 33437.35 301.34 49996.10 37.11 2015-04-24 22:58:43.000 114 33437.34 301.33 49996.10 37.10 2015-04-24 22:58:44.000 114 33437.33 301.34 49996.10 37.11 2015-04-24 22:58:45.000 114 33437.31 301.29 49996.10 37.11 2015-04-24 22:58:46.000 114 33437.36 301.30 49996.10 37.10 2015-04-24 22:58:47.000 114 33437.30 301.38 49996.10 37.10 2015-04-24 22:58:48.000 114 33437.35 301.39 49996.10 37.11 2015-04-24 22:58:49.000 114 33437.36 301.45 49996.10 37.10 2015-04-24 22:58:50.000 114 33437.31 301.48 49996.10 37.11 2015-04-24 22:58:51.000 114 33437.32 301.46 49996.10 37.10 2015-04-24 22:58:52.000 114 33437.31 301.55 49996.10 37.10 2015-04-24 22:58:53.000 114 33437.32 301.54 49996.10 37.11 2015-04-24 22:58:54.000 114 33437.30 301.50 49996.10 37.11 2015-04-24 22:58:55.000 114 33437.27 301.61 49996.10 37.10 2015-04-24 22:58:56.000 114 33437.41 301.51 49996.10 37.10 2015-04-24 22:58:57.000 114 33437.29 301.57 49996.10 37.10 2015-04-24 22:58:58.000 114 33437.38 301.60 49996.10 37.10 2015-04-24 22:58:59.000 114 33437.37 301.64 49996.10 37.11 2015-04-24 22:59:00.000 114 33437.33 301.64 49996.10 37.11 2015-04-24 22:59:00.000 114 33437.34 301.66 49996.10 37.11 2015-04-24 22:59:02.000 114 33437.34 301.62 49996.10 37.10 2015-04-24 22:59:03.000 114 33437.32 301.59 49996.10 37.11 2015-04-24 22:59:04.000 114 33437.31 301.62 49996.10 37.11 2015-04-24 22:59:05.000 114 33437.41 301.66 49996.10 37.10 2015-04-24 22:59:06.000 114 33437.30 301.65 49996.10 37.11 2015-04-24 22:59:07.000 114 33437.28 301.67 49996.10 37.11 2015-04-24 22:59:08.000 114 33437.35 301.66 49996.10 37.11 2015-04-24 22:59:09.000 114 33437.28 301.71 49996.10 37.10 2015-04-24 22:59:10.000 114 33437.27 301.73 49996.10 37.11 2015-04-24 22:59:11.000 114 33437.35 301.86 49996.10 37.11 2015-04-24 22:59:12.000 114 33437.32 301.88 49996.10 37.11 2015-04-24 22:59:13.000 114 33437.34 301.91 49996.10 37.10 2015-04-24 22:59:13.000 114 33437.34 301.96 49996.10 37.11 2015-04-24 22:59:15.000 114 33437.35 301.98 49996.10 37.11 2015-04-24 22:59:16.000 114 33437.33 301.96 49996.10 37.11 2015-04-24 22:59:17.000 114 33437.38 301.95 49996.10 37.11 2015-04-24 22:59:18.000 114 33437.38 301.93 49996.10 37.11 2015-04-24 22:59:19.000 114 33437.36 301.87 49996.10 37.10 2015-04-24 22:59:20.000 114 33437.38 301.91 49996.10 37.11 2015-04-24 22:59:21.000 114 33437.39 301.83 49996.10 37.11 2015-04-24 22:59:22.000 114 33437.33 301.84 49996.10 37.11 2015-04-24 22:59:23.000 114 33437.34 301.86 49996.10 37.11 2015-04-24 22:59:24.000 114 33437.32 301.85 49996.10 37.11 2015-04-24 22:59:25.000 114 33437.38 301.81 49996.10 37.11 2015-04-24 22:59:26.000 114 33437.31 301.77 49996.10 37.11 2015-04-24 22:59:27.000 114 33437.33 301.72 49996.10 37.11 2015-04-24 22:59:28.000 114 33437.32 301.75 49996.10 37.11 2015-04-24 22:59:29.000 114 33437.33 301.76 49996.10 37.11 2015-04-24 22:59:30.000 114 33437.26 301.81 49996.10 37.11 2015-04-24 22:59:31.000 114 33437.29 301.83 49996.10 37.11 2015-04-24 22:59:32.000 114 33437.29 301.85 49996.10 37.11 2015-04-24 22:59:33.000 114 33437.35 301.88 49996.10 37.11 2015-04-24 22:59:34.000 114 33437.23 301.93 49996.10 37.11 2015-04-24 22:59:35.000 114 33437.38 301.95 49996.10 37.11 2015-04-24 22:59:36.000 114 33437.29 301.92 49996.10 37.11 2015-04-24 22:59:37.000 114 33437.31 301.99 49996.10 37.11 2015-04-24 22:59:38.000 114 33437.31 302.00 49996.10 37.11 2015-04-24 22:59:39.000 114 33437.39 302.07 49996.10 37.11 2015-04-24 22:59:40.000 114 33437.32 302.12 49996.10 37.11 2015-04-24 22:59:41.000 114 33437.33 302.17 49996.10 37.11 2015-04-24 22:59:42.000 114 33437.28 302.16 49996.10 37.11 2015-04-24 22:59:43.000 114 33437.27 302.29 49996.10 37.11 2015-04-24 22:59:44.000 114 33437.32 302.34 49996.10 37.11 2015-04-24 22:59:45.000 114 33437.32 302.34 49996.10 37.11 2015-04-24 22:59:46.000 114 33437.30 302.38 49996.10 37.11 2015-04-24 22:59:47.000 114 33437.33 302.39 49996.10 37.11 2015-04-24 22:59:48.000 114 33437.28 302.38 49996.10 37.11 2015-04-24 22:59:49.000 114 33437.25 302.39 49996.10 37.11 2015-04-24 22:59:50.000 114 33437.32 302.41 49996.10 37.11 2015-04-24 22:59:51.000 114 33437.23 302.43 49996.10 37.11 2015-04-24 22:59:52.000 114 33437.32 302.39 49996.10 37.11 2015-04-24 22:59:53.000 114 33437.17 302.39 49996.10 37.11 2015-04-24 22:59:54.000 114 33437.29 302.39 49996.10 37.11 2015-04-24 22:59:54.000 114 33437.31 302.41 49996.10 37.11 2015-04-24 22:59:56.000 114 33437.29 302.33 49996.10 37.11 2015-04-24 22:59:57.000 114 33437.35 302.38 49996.10 37.11 2015-04-24 22:59:58.000 114 33437.17 302.31 49996.10 37.11 2015-04-24 22:59:59.000 114 33437.25 302.23 49996.10 37.11 2015-04-24 23:00:00.000 114 33437.28 302.21 49996.10 37.11 2015-04-24 23:00:01.000 114 33437.36 302.20 49996.10 37.11 2015-04-24 23:00:02.000 114 33437.28 302.20 49996.10 37.11 2015-04-24 23:00:03.000 114 33437.33 302.23 49996.10 37.11 2015-04-24 23:00:04.000 114 33437.36 302.23 49996.10 37.11 2015-04-24 23:00:05.000 114 33437.43 302.28 49996.10 37.11 2015-04-24 23:00:06.000 114 33437.40 302.29 49996.10 37.11 2015-04-24 23:00:07.000 114 33437.35 302.32 49996.10 37.11 2015-04-24 23:00:07.000 114 33437.39 302.43 49996.10 37.11 2015-04-24 23:00:09.000 114 33437.37 302.44 49996.10 37.11 2015-04-24 23:00:10.000 114 33437.30 302.53 49996.10 37.11 2015-04-24 23:00:11.000 114 33437.35 302.57 49996.10 37.11 2015-04-24 23:00:12.000 114 33437.29 302.58 49996.10 37.11 2015-04-24 23:00:13.000 114 33437.29 302.61 49996.10 37.11 2015-04-24 23:00:14.000 114 33437.33 302.64 49996.10 37.11 2015-04-24 23:00:15.000 114 33437.33 302.64 49996.10 37.11 2015-04-24 23:00:16.000 114 33437.28 302.62 49996.10 37.11 2015-04-24 23:00:17.000 114 33437.32 302.61 49996.10 37.11 2015-04-24 23:00:18.000 114 33437.35 302.63 49996.10 37.11 2015-04-24 23:00:19.000 114 33437.29 302.62 49996.10 37.11 2015-04-24 23:00:20.000 114 33437.36 302.57 49996.10 37.11 2015-04-24 23:00:21.000 114 33437.30 302.48 49996.10 37.11 2015-04-24 23:00:22.000 114 33437.29 302.47 49996.10 37.11 2015-04-24 23:00:23.000 114 33437.24 302.50 49996.10 37.11 2015-04-24 23:00:24.000 114 33437.28 302.47 49996.10 37.11 2015-04-24 23:00:25.000 114 33437.36 302.49 49996.10 37.11 2015-04-24 23:00:26.000 114 33437.24 302.46 49996.10 37.11 2015-04-24 23:00:27.000 114 33437.31 302.45 49996.10 37.11 2015-04-24 23:00:28.000 114 33437.29 302.43 49996.10 37.11 2015-04-24 23:00:29.000 114 33437.26 302.54 49996.10 37.11 2015-04-24 23:00:30.000 114 33437.25 302.54 49996.10 37.11 2015-04-24 23:00:31.000 114 33437.20 302.64 49996.10 37.11 2015-04-24 23:00:32.000 114 33437.25 302.68 49996.10 37.11 2015-04-24 23:00:33.000 114 33437.28 302.73 49996.10 37.11 2015-04-24 23:00:34.000 114 33437.28 302.82 49996.10 37.11 2015-04-24 23:00:35.000 114 33437.18 302.88 49996.10 37.11 2015-04-24 23:00:36.000 114 33437.27 302.92 49996.10 37.11 2015-04-24 23:00:37.000 114 33437.29 302.98 49996.10 37.11 2015-04-24 23:00:38.000 114 33437.21 303.06 49996.10 37.11 2015-04-24 23:00:39.000 114 33437.18 303.05 49996.10 37.11 2015-04-24 23:00:40.000 114 33437.35 303.14 49996.10 37.11 2015-04-24 23:00:41.000 114 33437.26 303.16 49996.10 37.11 2015-04-24 23:00:42.000 114 33437.32 303.18 49996.10 37.11 2015-04-24 23:00:43.000 114 33437.20 303.23 49996.10 37.11 2015-04-24 23:00:44.000 114 33437.27 303.25 49996.10 37.11 2015-04-24 23:00:45.000 114 33437.28 303.23 49996.10 37.11 2015-04-24 23:00:46.000 114 33437.28 303.26 49996.10 37.11 2015-04-24 23:00:47.000 114 33437.33 303.30 49996.10 37.11 2015-04-24 23:00:48.000 114 33437.29 303.32 49996.10 37.11 2015-04-24 23:00:48.000 114 33437.35 303.31 49996.10 37.11 2015-04-24 23:00:50.000 114 33437.30 303.31 49996.10 37.11 2015-04-24 23:00:51.000 114 33437.21 303.35 49996.10 37.11 2015-04-24 23:00:52.000 114 33437.37 303.32 49996.10 37.11 2015-04-24 23:00:53.000 114 33437.29 303.32 49996.10 37.11 2015-04-24 23:00:54.000 114 33437.33 303.33 49996.10 37.11 2015-04-24 23:00:55.000 114 33437.35 303.36 49996.10 37.11 2015-04-24 23:00:56.000 114 33437.32 303.38 49996.10 37.11 2015-04-24 23:00:57.000 114 33437.32 303.40 49996.10 37.11 2015-04-24 23:00:58.000 114 33437.32 303.37 49996.10 37.11 2015-04-24 23:00:59.000 114 33437.28 303.38 49996.10 37.11 2015-04-24 23:01:00.000 114 33437.28 303.38 49996.10 37.11 2015-04-24 23:01:01.000 114 33437.31 303.36 49996.10 37.11 2015-04-24 23:01:01.000 114 33437.35 303.41 49996.10 37.11 2015-04-24 23:01:03.000 114 33437.37 303.38 49996.10 37.11 2015-04-24 23:01:04.000 114 33437.23 303.36 49996.10 37.11 2015-04-24 23:01:05.000 114 33437.33 303.34 49996.10 37.11 2015-04-24 23:01:06.000 114 33437.32 303.36 49996.10 37.11 2015-04-24 23:01:07.000 114 33437.30 303.43 49996.10 37.11 2015-04-24 23:01:08.000 114 33437.33 303.44 49996.10 37.11 2015-04-24 23:01:09.000 114 33437.30 303.47 49996.10 37.11 2015-04-24 23:01:10.000 114 33437.26 303.58 49996.10 37.11 2015-04-24 23:01:11.000 114 33437.32 303.60 49996.10 37.11 2015-04-24 23:01:12.000 114 33437.31 303.63 49996.10 37.11 2015-04-24 23:01:13.000 114 33437.36 303.68 49996.10 37.11 2015-04-24 23:01:14.000 114 33437.24 303.65 49996.10 37.11 2015-04-24 23:01:15.000 114 33437.29 303.66 49996.10 37.11 2015-04-24 23:01:16.000 114 33437.39 303.66 49996.10 37.11 2015-04-24 23:01:17.000 114 33437.28 303.73 49996.10 37.11 2015-04-24 23:01:18.000 114 33437.28 303.70 49996.10 37.11 2015-04-24 23:01:19.000 114 33437.35 303.81 49996.10 37.11 2015-04-24 23:01:20.000 114 33437.29 303.84 49996.10 37.11 2015-04-24 23:01:21.000 114 33437.23 303.90 49996.10 37.11 2015-04-24 23:01:22.000 114 33437.35 303.91 49996.10 37.11 2015-04-24 23:01:23.000 114 33437.35 303.95 49996.10 37.11 2015-04-24 23:01:24.000 114 33437.29 303.97 49996.10 37.11 2015-04-24 23:01:25.000 114 33437.27 304.08 49996.10 37.11 2015-04-24 23:01:26.000 114 33437.26 304.17 49996.10 37.11 2015-04-24 23:01:27.000 114 33437.35 304.24 49996.10 37.11 2015-04-24 23:01:28.000 114 33437.20 304.31 49996.10 37.11 2015-04-24 23:01:29.000 114 33437.37 304.40 49996.10 37.11 2015-04-24 23:01:30.000 114 33437.23 304.45 49996.10 37.11 2015-04-24 23:01:31.000 114 33437.17 304.59 49996.10 37.11 2015-04-24 23:01:32.000 114 33437.25 304.62 49996.10 37.11 2015-04-24 23:01:33.000 114 33437.25 304.68 49996.10 37.11 2015-04-24 23:01:34.000 114 33437.26 304.69 49996.10 37.11 2015-04-24 23:01:35.000 114 33437.09 304.76 49996.10 37.11 2015-04-24 23:01:36.000 114 33437.17 304.76 49996.10 37.11 2015-04-24 23:01:37.000 114 33437.18 304.80 49996.10 37.11 2015-04-24 23:01:38.000 114 33437.21 304.85 49996.10 37.11 2015-04-24 23:01:39.000 114 33437.09 304.80 49996.10 37.11 2015-04-24 23:01:40.000 114 33437.28 305.01 49996.10 37.11 2015-04-24 23:01:41.000 114 33437.18 305.09 49996.10 37.11 2015-04-24 23:01:42.000 114 33437.17 305.11 49996.10 37.11 2015-04-24 23:01:42.000 114 33437.18 305.26 49996.10 37.11 2015-04-24 23:01:44.000 114 33437.24 305.34 49996.10 37.11 2015-04-24 23:01:45.000 114 33437.26 305.31 49996.10 37.11 2015-04-24 23:01:46.000 114 33437.27 305.38 49996.10 37.11 2015-04-24 23:01:47.000 114 33437.15 305.46 49996.10 37.11 2015-04-24 23:01:48.000 114 33437.10 305.48 49996.10 37.11 2015-04-24 23:01:49.000 114 33437.17 305.57 49996.10 37.11 2015-04-24 23:01:50.000 114 33437.19 305.61 49996.10 37.11 2015-04-24 23:01:51.000 114 33437.09 305.63 49996.10 37.11 2015-04-24 23:01:52.000 114 33437.13 305.73 49996.10 37.11 2015-04-24 23:01:53.000 114 33437.20 305.82 49996.10 37.11 2015-04-24 23:01:54.000 114 33437.07 305.85 49996.10 37.11 2015-04-24 23:01:55.000 114 33437.16 305.92 49996.10 37.11 2015-04-24 23:01:55.000 114 33437.15 306.03 49996.10 37.11 2015-04-24 23:01:57.000 114 33437.08 306.13 49996.10 37.11 2015-04-24 23:01:58.000 114 33437.13 306.30 49996.10 37.11 2015-04-24 23:01:59.000 114 33437.00 306.33 49996.10 37.11 2015-04-24 23:02:00.000 114 33437.04 306.32 49996.10 37.11 2015-04-24 23:02:01.000 114 33437.11 306.38 49996.10 37.11 2015-04-24 23:02:02.000 114 33437.10 306.42 49996.10 37.11 2015-04-24 23:02:03.000 114 33437.10 306.44 49996.10 37.11 2015-04-24 23:02:04.000 114 33437.11 306.53 49996.10 37.11 2015-04-24 23:02:05.000 114 33437.23 306.50 49996.10 37.11 2015-04-24 23:02:06.000 114 33437.18 306.50 49996.10 37.11 2015-04-24 23:02:07.000 114 33437.11 306.52 49996.10 37.11 2015-04-24 23:02:08.000 114 33437.18 306.56 49996.10 37.11 2015-04-24 23:02:09.000 114 33437.21 306.65 49996.10 37.11 2015-04-24 23:02:10.000 114 33437.15 306.72 49996.10 37.11 2015-04-24 23:02:11.000 114 33437.11 306.80 49996.10 37.11 2015-04-24 23:02:12.000 114 33437.12 306.81 49996.10 37.11 2015-04-24 23:02:13.000 114 33437.11 306.89 49996.10 37.11 2015-04-24 23:02:14.000 114 33437.14 306.91 49996.10 37.11 2015-04-24 23:02:15.000 114 33437.14 306.94 49996.10 37.11 2015-04-24 23:02:16.000 114 33437.15 306.97 49996.10 37.11 2015-04-24 23:02:17.000 114 33437.15 306.99 49996.10 37.11 2015-04-24 23:02:18.000 114 33437.12 307.01 49996.10 37.11 2015-04-24 23:02:19.000 114 33437.11 307.08 49996.10 37.11 2015-04-24 23:02:20.000 114 33437.11 307.15 49996.10 37.11 2015-04-24 23:02:21.000 114 33437.20 307.23 49996.10 37.11 2015-04-24 23:02:22.000 114 33437.21 307.25 49996.10 37.11 2015-04-24 23:02:23.000 114 33437.20 307.25 49996.10 37.11 2015-04-24 23:02:24.000 114 33437.19 307.29 49996.10 37.11 2015-04-24 23:02:25.000 114 33437.17 307.35 49996.10 37.11 2015-04-24 23:02:26.000 114 33437.15 307.31 49996.10 37.11 2015-04-24 23:02:27.000 114 33437.11 307.37 49996.10 37.11 2015-04-24 23:02:28.000 114 33437.20 307.29 49996.10 37.11 2015-04-24 23:02:29.000 114 33437.15 307.19 49996.10 37.11 2015-04-24 23:02:30.000 114 33437.08 307.14 49996.10 37.11 2015-04-24 23:02:31.000 114 33437.15 307.14 49996.10 37.11 2015-04-24 23:02:32.000 114 33437.08 307.13 49996.10 37.11 2015-04-24 23:02:33.000 114 33437.11 307.12 49996.10 37.11 2015-04-24 23:02:34.000 114 33437.10 307.09 49996.10 37.11 2015-04-24 23:02:35.000 114 33437.07 306.99 49996.10 37.11 2015-04-24 23:02:36.000 114 33437.05 307.00 49996.10 37.11 2015-04-24 23:02:36.000 114 33437.08 306.93 49996.10 37.11 2015-04-24 23:02:38.000 114 33437.07 306.88 49996.10 37.11 2015-04-24 23:02:39.000 114 33437.10 306.83 49996.10 37.11 2015-04-24 23:02:40.000 114 33436.91 306.80 49996.10 37.11 2015-04-24 23:02:41.000 114 33437.14 306.74 49996.10 37.11 2015-04-24 23:02:42.000 114 33437.02 306.74 49996.10 37.11 2015-04-24 23:02:43.000 114 33437.02 306.69 49996.10 37.11 2015-04-24 23:02:44.000 114 33437.11 306.74 49996.10 37.11 2015-04-24 23:02:45.000 114 33437.02 306.76 49996.10 37.11 2015-04-24 23:02:46.000 114 33437.17 306.81 49996.10 37.11 2015-04-24 23:02:47.000 114 33436.98 306.87 49996.10 37.11 2015-04-24 23:02:48.000 114 33437.06 306.85 49996.10 37.11 2015-04-24 23:02:49.000 114 33437.10 306.87 49996.10 37.11 2015-04-24 23:02:49.000 114 33437.08 306.87 49996.10 37.11 2015-04-24 23:02:51.000 114 33437.09 306.83 49996.10 37.11 2015-04-24 23:02:52.000 114 33437.06 306.78 49996.10 37.11 2015-04-24 23:02:53.000 114 33437.13 306.79 49996.10 37.11 2015-04-24 23:02:54.000 114 33437.17 306.74 49996.10 37.11 2015-04-24 23:02:55.000 114 33437.12 306.73 49996.10 37.11 2015-04-24 23:02:56.000 114 33437.11 306.71 49996.10 37.11 2015-04-24 23:02:57.000 114 33437.15 306.62 49996.10 37.11 2015-04-24 23:02:58.000 114 33437.08 306.66 49996.10 37.11 2015-04-24 23:02:59.000 114 33437.04 306.63 49996.10 37.11 2015-04-24 23:03:00.000 114 33437.12 306.63 49996.10 37.11 2015-04-24 23:03:01.000 114 33437.15 306.65 49996.10 37.11 2015-04-24 23:03:02.000 114 33437.15 306.61 49996.10 37.11 2015-04-24 23:03:03.000 114 33437.06 306.60 49996.10 37.11 2015-04-24 23:03:04.000 114 33437.12 306.58 49996.10 37.11 2015-04-24 23:03:05.000 114 33437.10 306.52 49996.10 37.11 2015-04-24 23:03:06.000 114 33437.13 306.55 49996.10 37.11 2015-04-24 23:03:07.000 114 33437.17 306.58 49996.10 37.11 2015-04-24 23:03:08.000 114 33437.08 306.66 49996.10 37.11 2015-04-24 23:03:09.000 114 33437.08 306.68 49996.10 37.11 2015-04-24 23:03:10.000 114 33437.09 306.71 49996.10 37.11 2015-04-24 23:03:11.000 114 33437.10 306.70 49996.10 37.11 2015-04-24 23:03:12.000 114 33437.09 306.74 49996.10 37.11 2015-04-24 23:03:13.000 114 33437.11 306.82 49996.10 37.11 2015-04-24 23:03:14.000 114 33437.04 306.86 49996.10 37.11 2015-04-24 23:03:15.000 114 33437.01 306.87 49996.10 37.11 2015-04-24 23:03:16.000 114 33437.05 306.87 49996.10 37.11 2015-04-24 23:03:17.000 114 33437.10 306.93 49996.10 37.11 2015-04-24 23:03:18.000 114 33437.04 306.99 49996.10 37.11 2015-04-24 23:03:19.000 114 33437.09 306.96 49996.10 37.11 2015-04-24 23:03:20.000 114 33437.08 307.01 49996.10 37.11 2015-04-24 23:03:21.000 114 33436.96 306.98 49996.10 37.11 2015-04-24 23:03:22.000 114 33437.09 307.00 49996.10 37.11 2015-04-24 23:03:23.000 114 33437.09 307.01 49996.10 37.11 2015-04-24 23:03:24.000 114 33437.08 307.00 49996.10 37.11 2015-04-24 23:03:25.000 114 33437.05 307.01 49996.10 37.11 2015-04-24 23:03:26.000 114 33436.98 307.07 49996.10 37.11 2015-04-24 23:03:27.000 114 33437.14 307.11 49996.10 37.11 2015-04-24 23:03:28.000 114 33437.07 307.17 49996.10 37.11 2015-04-24 23:03:29.000 114 33437.08 307.18 49996.10 37.11 2015-04-24 23:03:30.000 114 33437.05 307.20 49996.10 37.11 2015-04-24 23:03:30.000 114 33437.04 307.21 49996.10 37.11 2015-04-24 23:03:32.000 114 33437.08 307.29 49996.10 37.11 2015-04-24 23:03:33.000 114 33437.08 307.32 49996.10 37.11 2015-04-24 23:03:34.000 114 33437.07 307.39 49996.10 37.11 2015-04-24 23:03:35.000 114 33437.14 307.39 49996.10 37.11 2015-04-24 23:03:36.000 114 33437.10 307.42 49996.10 37.11 2015-04-24 23:03:37.000 114 33437.09 307.37 49996.10 37.11 2015-04-24 23:03:38.000 114 33437.00 307.43 49996.10 37.11 2015-04-24 23:03:39.000 114 33437.05 307.44 49996.10 37.11 2015-04-24 23:03:40.000 114 33437.02 307.44 49996.10 37.11 2015-04-24 23:03:41.000 114 33437.07 307.46 49996.10 37.11 2015-04-24 23:03:42.000 114 33437.11 307.43 49996.10 37.11 2015-04-24 23:03:43.000 114 33437.05 307.54 49996.10 37.11 2015-04-24 23:03:43.000 114 33437.08 307.69 49996.10 37.11 2015-04-24 23:03:45.000 114 33437.09 307.74 49996.10 37.11 2015-04-24 23:03:46.000 114 33437.08 307.79 49996.10 37.11 2015-04-24 23:03:47.000 114 33437.05 307.82 49996.10 37.11 2015-04-24 23:03:48.000 114 33437.10 307.89 49996.10 37.11 2015-04-24 23:03:49.000 114 33437.17 308.00 49996.10 37.11 2015-04-24 23:03:50.000 114 33437.10 308.25 49996.10 37.11 2015-04-24 23:03:51.000 114 33437.11 308.31 49996.10 37.11 2015-04-24 23:03:52.000 114 33437.04 308.39 49996.10 37.11 2015-04-24 23:03:53.000 114 33437.13 308.44 49996.10 37.11 2015-04-24 23:03:54.000 114 33437.05 308.49 49996.10 37.11 2015-04-24 23:03:55.000 114 33437.10 308.48 49996.10 37.11 2015-04-24 23:03:56.000 114 33437.13 308.52 49996.10 37.11 2015-04-24 23:03:57.000 114 33437.06 308.55 49996.10 37.11 2015-04-24 23:03:58.000 114 33437.02 308.56 49996.10 37.11 2015-04-24 23:03:59.000 114 33437.11 308.57 49996.10 37.11 2015-04-24 23:04:00.000 114 33437.02 308.58 49996.10 37.11 2015-04-24 23:04:01.000 114 33437.14 308.59 49996.10 37.11 2015-04-24 23:04:02.000 114 33437.11 308.62 49996.10 37.11 2015-04-24 23:04:03.000 114 33437.09 308.69 49996.10 37.11 2015-04-24 23:04:04.000 114 33437.11 308.76 49996.10 37.11 2015-04-24 23:04:05.000 114 33437.17 308.76 49996.10 37.11 2015-04-24 23:04:06.000 114 33437.13 308.79 49996.10 37.11 2015-04-24 23:04:07.000 114 33437.13 308.93 49996.10 37.11 2015-04-24 23:04:08.000 114 33437.18 308.92 49996.10 37.11 2015-04-24 23:04:09.000 114 33437.12 308.96 49996.10 37.11 2015-04-24 23:04:10.000 114 33437.11 309.03 49996.10 37.11 2015-04-24 23:04:11.000 114 33437.07 309.12 49996.10 37.11 2015-04-24 23:04:12.000 114 33437.20 309.15 49996.10 37.11 2015-04-24 23:04:13.000 114 33437.19 309.29 49996.10 37.11 2015-04-24 23:04:14.000 114 33437.15 309.40 49996.10 37.11 2015-04-24 23:04:15.000 114 33437.08 309.49 49996.10 37.11 2015-04-24 23:04:16.000 114 33437.15 309.60 49996.10 37.11 2015-04-24 23:04:17.000 114 33437.07 309.70 49996.10 37.11 2015-04-24 23:04:18.000 114 33437.09 309.75 49996.10 37.11 2015-04-24 23:04:19.000 114 33437.16 309.81 49996.10 37.11 2015-04-24 23:04:20.000 114 33437.17 309.90 49996.10 37.11 2015-04-24 23:04:21.000 114 33437.10 309.87 49996.10 37.11 2015-04-24 23:04:22.000 114 33437.21 309.86 49996.10 37.11 2015-04-24 23:04:23.000 114 33437.17 309.89 49996.10 37.11 2015-04-24 23:04:24.000 114 33437.21 309.87 49996.10 37.11 2015-04-24 23:04:24.000 114 33437.27 309.84 49996.10 37.11 2015-04-24 23:04:26.000 114 33437.15 309.87 49996.10 37.11 2015-04-24 23:04:27.000 114 33437.13 309.88 49996.10 37.11 2015-04-24 23:04:28.000 114 33437.15 309.88 49996.10 37.11 2015-04-24 23:04:29.000 114 33437.15 309.92 49996.10 37.11 2015-04-24 23:04:30.000 114 33437.12 309.93 49996.10 37.11 2015-04-24 23:04:31.000 114 33437.12 310.00 49996.10 37.11 2015-04-24 23:04:32.000 114 33437.21 309.94 49996.10 37.11 2015-04-24 23:04:33.000 114 33437.18 310.04 49996.10 37.11 2015-04-24 23:04:34.000 114 33437.14 309.99 49996.10 37.11 2015-04-24 23:04:35.000 114 33437.11 310.00 49996.10 37.11 2015-04-24 23:04:36.000 114 33437.13 310.00 49996.10 37.11 2015-04-24 23:04:37.000 114 33437.07 310.05 49996.10 37.11 2015-04-24 23:04:37.000 114 33437.15 310.10 49996.10 37.11 2015-04-24 23:04:39.000 114 33437.20 310.13 49996.10 37.11 2015-04-24 23:04:40.000 114 33437.12 310.21 49996.10 37.11 2015-04-24 23:04:41.000 114 33437.12 310.33 49996.10 37.11 2015-04-24 23:04:42.000 114 33437.10 310.32 49996.10 37.11 2015-04-24 23:04:43.000 114 33437.12 310.35 49996.10 37.11 2015-04-24 23:04:44.000 114 33437.08 310.34 49996.10 37.11 2015-04-24 23:04:45.000 114 33437.12 310.41 49996.10 37.11 2015-04-24 23:04:46.000 114 33437.14 310.38 49996.10 37.11 2015-04-24 23:04:47.000 114 33437.11 310.50 49996.10 37.11 2015-04-24 23:04:48.000 114 33437.11 310.54 49996.10 37.11 2015-04-24 23:04:49.000 114 33437.06 310.59 49996.10 37.11 2015-04-24 23:04:50.000 114 33437.10 310.71 49996.10 37.11 2015-04-24 23:04:51.000 114 33437.13 310.71 49996.10 37.11 2015-04-24 23:04:52.000 114 33437.08 310.70 49996.10 37.11 2015-04-24 23:04:53.000 114 33437.15 310.75 49996.10 37.11 2015-04-24 23:04:54.000 114 33437.20 310.77 49996.10 37.11 2015-04-24 23:04:55.000 114 33437.10 310.75 49996.10 37.11 2015-04-24 23:04:56.000 114 33437.17 310.73 49996.10 37.11 2015-04-24 23:04:57.000 114 33437.11 310.79 49996.10 37.11 2015-04-24 23:04:58.000 114 33437.22 310.79 49996.10 37.11 2015-04-24 23:04:59.000 114 33437.15 310.87 49996.10 37.11 2015-04-24 23:05:00.000 114 33437.16 310.94 49996.10 37.11 2015-04-24 23:05:01.000 114 33437.25 310.92 49996.10 37.11 2015-04-24 23:05:02.000 114 33437.27 310.94 49996.10 37.11 2015-04-24 23:05:03.000 114 33437.18 310.96 49996.10 37.11 2015-04-24 23:05:04.000 114 33437.18 311.11 49996.10 37.11 2015-04-24 23:05:05.000 114 33437.29 311.07 49996.10 37.11 2015-04-24 23:05:06.000 114 33437.23 311.12 49996.10 37.11 2015-04-24 23:05:07.000 114 33437.18 311.16 49996.10 37.11 2015-04-24 23:05:08.000 114 33437.26 311.18 49996.10 37.11 2015-04-24 23:05:09.000 114 33437.25 311.25 49996.10 37.11 2015-04-24 23:05:10.000 114 33437.36 311.30 49996.10 37.11 2015-04-24 23:05:11.000 114 33437.33 311.34 49996.10 37.11 2015-04-24 23:05:12.000 114 33437.29 311.37 49996.10 37.11 2015-04-24 23:05:13.000 114 33437.32 311.32 49996.10 37.11 2015-04-24 23:05:14.000 114 33437.33 311.38 49996.10 37.11 2015-04-24 23:05:15.000 114 33437.23 311.37 49996.10 37.11 2015-04-24 23:05:16.000 114 33437.33 311.51 49996.10 37.11 2015-04-24 23:05:17.000 114 33437.32 311.55 49996.10 37.11 2015-04-24 23:05:18.000 114 33437.23 311.67 49996.10 37.11 2015-04-24 23:05:18.000 114 33437.38 311.65 49996.10 37.11 2015-04-24 23:05:20.000 114 33437.41 311.86 49996.10 37.11 2015-04-24 23:05:21.000 114 33437.33 311.89 49996.10 37.11 2015-04-24 23:05:22.000 114 33437.37 311.98 49996.10 37.11 2015-04-24 23:05:23.000 114 33437.29 312.08 49996.10 37.11 2015-04-24 23:05:24.000 114 33437.43 312.17 49996.10 37.11 2015-04-24 23:05:25.000 114 33437.43 312.22 49996.10 37.11 2015-04-24 23:05:26.000 114 33437.32 312.37 49996.10 37.11 2015-04-24 23:05:27.000 114 33437.42 312.39 49996.10 37.11 2015-04-24 23:05:28.000 114 33437.33 312.52 49996.10 37.11 2015-04-24 23:05:29.000 114 33437.33 312.57 49996.10 37.11 2015-04-24 23:05:30.000 114 33437.37 312.59 49996.10 37.11 2015-04-24 23:05:31.000 114 33437.42 312.65 49996.10 37.11 2015-04-24 23:05:31.000 114 33437.38 312.79 49996.10 37.11 2015-04-24 23:05:33.000 114 33437.51 312.78 49996.10 37.11 2015-04-24 23:05:34.000 114 33437.42 312.82 49996.10 37.11 2015-04-24 23:05:35.000 114 33437.44 312.91 49996.10 37.11 2015-04-24 23:05:36.000 114 33437.41 312.93 49996.10 37.11 2015-04-24 23:05:37.000 114 33437.39 312.98 49996.10 37.11 2015-04-24 23:05:38.000 114 33437.39 313.01 49996.10 37.11 2015-04-24 23:05:39.000 114 33437.33 313.03 49996.10 37.11 2015-04-24 23:05:40.000 114 33437.39 313.13 49996.10 37.11 2015-04-24 23:05:41.000 114 33437.28 313.25 49996.10 37.11 2015-04-24 23:05:42.000 114 33437.34 313.30 49996.10 37.11 2015-04-24 23:05:43.000 114 33437.45 313.42 49996.10 37.11 2015-04-24 23:05:44.000 114 33437.38 313.57 49996.10 37.11 2015-04-24 23:05:45.000 114 33437.45 313.61 49996.10 37.11 2015-04-24 23:05:46.000 114 33437.31 313.64 49996.10 37.11 2015-04-24 23:05:47.000 114 33437.43 313.75 49996.10 37.11 2015-04-24 23:05:48.000 114 33437.40 313.86 49996.10 37.11 2015-04-24 23:05:49.000 114 33437.35 314.07 49996.10 37.11 2015-04-24 23:05:50.000 114 33437.41 314.25 49996.10 37.11 2015-04-24 23:05:51.000 114 33437.42 314.34 49996.10 37.11 2015-04-24 23:05:52.000 114 33437.36 314.40 49996.10 37.11 2015-04-24 23:05:53.000 114 33437.39 314.47 49996.10 37.11 2015-04-24 23:05:54.000 114 33437.29 314.48 49996.10 37.11 2015-04-24 23:05:55.000 114 33437.46 314.57 49996.10 37.11 2015-04-24 23:05:56.000 114 33437.44 314.71 49996.10 37.11 2015-04-24 23:05:57.000 114 33437.34 314.81 49996.10 37.11 2015-04-24 23:05:58.000 114 33437.39 314.85 49996.10 37.11 2015-04-24 23:05:59.000 114 33437.35 315.04 49996.10 37.11 2015-04-24 23:06:00.000 114 33437.39 315.09 49996.10 37.11 2015-04-24 23:06:01.000 114 33437.38 315.19 49996.10 37.11 2015-04-24 23:06:02.000 114 33437.33 315.32 49996.10 37.11 2015-04-24 23:06:03.000 114 33437.27 315.36 49996.10 37.11 2015-04-24 23:06:04.000 114 33437.37 315.56 49996.10 37.11 2015-04-24 23:06:05.000 114 33437.36 315.72 49996.10 37.11 2015-04-24 23:06:06.000 114 33437.36 315.76 49996.10 37.11 2015-04-24 23:06:07.000 114 33437.25 315.98 49996.10 37.11 2015-04-24 23:06:08.000 114 33437.36 316.13 49996.10 37.11 2015-04-24 23:06:09.000 114 33437.42 316.15 49996.10 37.11 2015-04-24 23:06:10.000 114 33437.29 316.28 49996.10 37.11 2015-04-24 23:06:11.000 114 33437.41 316.38 49996.10 37.11 2015-04-24 23:06:12.000 114 33437.31 316.45 49996.10 37.11 2015-04-24 23:06:12.000 114 33437.18 316.60 49996.10 37.11 2015-04-24 23:06:14.000 114 33437.29 316.73 49996.10 37.11 2015-04-24 23:06:15.000 114 33437.29 316.78 49996.10 37.11 2015-04-24 23:06:16.000 114 33437.26 316.90 49996.10 37.11 2015-04-24 23:06:17.000 114 33437.22 316.96 49996.10 37.11 2015-04-24 23:06:18.000 114 33437.25 317.00 49996.10 37.11 2015-04-24 23:06:19.000 114 33437.25 317.05 49996.10 37.11 2015-04-24 23:06:20.000 114 33437.25 317.12 49996.10 37.11 2015-04-24 23:06:21.000 114 33437.25 317.21 49996.10 37.11 2015-04-24 23:06:22.000 114 33437.15 317.38 49996.10 37.11 2015-04-24 23:06:23.000 114 33437.30 317.56 49996.10 37.11 2015-04-24 23:06:24.000 114 33437.20 317.62 49996.10 37.11 2015-04-24 23:06:25.000 114 33437.25 317.79 49996.10 37.11 2015-04-24 23:06:25.000 114 33437.35 317.91 49996.10 37.11 2015-04-24 23:06:27.000 114 33437.09 317.99 49996.10 37.11 2015-04-24 23:06:28.000 114 33437.33 318.20 49996.10 37.11 2015-04-24 23:06:29.000 114 33437.34 318.45 49996.10 37.11 2015-04-24 23:06:30.000 114 33437.22 318.47 49996.10 37.11 2015-04-24 23:06:31.000 114 33437.33 318.60 49996.10 37.11 2015-04-24 23:06:32.000 114 33437.29 318.61 49996.10 37.11 2015-04-24 23:06:33.000 114 33437.22 318.69 49996.10 37.11 2015-04-24 23:06:34.000 114 33437.34 318.82 49996.10 37.11 2015-04-24 23:06:35.000 114 33437.35 319.07 49996.10 37.11 2015-04-24 23:06:36.000 114 33437.33 319.15 49996.10 37.11 2015-04-24 23:06:37.000 114 33437.38 319.32 49996.10 37.11 2015-04-24 23:06:38.000 114 33437.35 319.37 49996.10 37.11 2015-04-24 23:06:39.000 114 33437.33 319.36 49996.10 37.11 2015-04-24 23:06:40.000 114 33437.31 319.40 49996.10 37.11 2015-04-24 23:06:41.000 114 33437.42 319.46 49996.10 37.11 2015-04-24 23:06:42.000 114 33437.39 319.51 49996.10 37.11 2015-04-24 23:06:43.000 114 33437.43 319.55 49996.10 37.11 2015-04-24 23:06:44.000 114 33437.43 319.56 49996.10 37.11 2015-04-24 23:06:45.000 114 33437.52 319.52 49996.10 37.11 2015-04-24 23:06:46.000 114 33437.42 319.47 49996.10 37.11 2015-04-24 23:06:47.000 114 33437.53 319.43 49996.10 37.11 2015-04-24 23:06:48.000 114 33437.47 319.47 49996.10 37.11 2015-04-24 23:06:49.000 114 33437.51 319.57 49996.10 37.11 2015-04-24 23:06:50.000 114 33437.56 319.61 49996.10 37.11 2015-04-24 23:06:51.000 114 33437.60 319.75 49996.10 37.11 2015-04-24 23:06:52.000 114 33437.53 319.78 49996.10 37.11 2015-04-24 23:06:53.000 114 33437.56 319.95 49996.10 37.11 2015-04-24 23:06:54.000 114 33437.57 319.99 49996.10 37.11 2015-04-24 23:06:55.000 114 33437.63 320.06 49996.10 37.11 2015-04-24 23:06:56.000 114 33437.62 320.09 49996.10 37.11 2015-04-24 23:06:57.000 114 33437.57 320.14 49996.10 37.11 2015-04-24 23:06:58.000 114 33437.53 320.13 49996.10 37.11 2015-04-24 23:06:59.000 114 33437.56 320.09 49996.10 37.11 2015-04-24 23:07:00.000 114 33437.58 320.07 49996.10 37.11 2015-04-24 23:07:01.000 114 33437.57 320.18 49996.10 37.11 2015-04-24 23:07:02.000 114 33437.57 320.25 49996.10 37.11 2015-04-24 23:07:03.000 114 33437.59 320.24 49996.10 37.11 2015-04-24 23:07:04.000 114 33437.56 320.25 49996.10 37.11 2015-04-24 23:07:05.000 114 33437.61 320.36 49996.10 37.11 2015-04-24 23:07:06.000 114 33437.53 320.39 49996.10 37.11 2015-04-24 23:07:06.000 114 33437.61 320.56 49996.10 37.11 2015-04-24 23:07:08.000 114 33437.56 320.61 49996.10 37.11 2015-04-24 23:07:09.000 114 33437.47 320.64 49996.10 37.11 2015-04-24 23:07:10.000 114 33437.68 320.64 49996.10 37.11 2015-04-24 23:07:11.000 114 33437.68 320.68 49996.10 37.11 2015-04-24 23:07:12.000 114 33437.56 320.65 49996.10 37.11 2015-04-24 23:07:13.000 114 33437.60 320.72 49996.10 37.11 2015-04-24 23:07:14.000 114 33437.58 320.67 49996.10 37.11 2015-04-24 23:07:15.000 114 33437.62 320.62 49996.10 37.11 2015-04-24 23:07:16.000 114 33437.50 320.59 49996.10 37.11 2015-04-24 23:07:17.000 114 33437.67 320.48 49996.10 37.11 2015-04-24 23:07:18.000 114 33437.54 320.47 49996.10 37.11 2015-04-24 23:07:19.000 114 33437.54 320.56 49996.10 37.11 2015-04-24 23:07:19.000 114 33437.66 320.56 49996.10 37.11 2015-04-24 23:07:21.000 114 33437.59 320.59 49996.10 37.11 2015-04-24 23:07:22.000 114 33437.50 320.53 49996.10 37.11 2015-04-24 23:07:23.000 114 33437.51 320.52 49996.10 37.11 2015-04-24 23:07:24.000 114 33437.48 320.52 49996.10 37.11 2015-04-24 23:07:25.000 114 33437.58 320.54 49996.10 37.11 2015-04-24 23:07:26.000 114 33437.50 320.48 49996.10 37.11 2015-04-24 23:07:27.000 114 33437.61 320.43 49996.10 37.11 2015-04-24 23:07:28.000 114 33437.50 320.39 49996.10 37.11 2015-04-24 23:07:29.000 114 33437.46 320.30 49996.10 37.11 2015-04-24 23:07:30.000 114 33437.47 320.26 49996.10 37.11 2015-04-24 23:07:31.000 114 33437.48 320.32 49996.10 37.11 2015-04-24 23:07:32.000 114 33437.51 320.27 49996.10 37.11 2015-04-24 23:07:33.000 114 33437.48 320.23 49996.10 37.11 2015-04-24 23:07:34.000 114 33437.45 320.19 49996.10 37.11 2015-04-24 23:07:35.000 114 33437.47 320.17 49996.10 37.11 2015-04-24 23:07:36.000 114 33437.42 320.11 49996.10 37.11 2015-04-24 23:07:37.000 114 33437.54 320.09 49996.10 37.11 2015-04-24 23:07:38.000 114 33437.42 320.08 49996.10 37.11 2015-04-24 23:07:39.000 114 33437.43 320.02 49996.10 37.11 2015-04-24 23:07:40.000 114 33437.43 320.07 49996.10 37.11 2015-04-24 23:07:41.000 114 33437.39 320.01 49996.10 37.11 2015-04-24 23:07:42.000 114 33437.39 320.02 49996.10 37.11 2015-04-24 23:07:43.000 114 33437.38 320.00 49996.10 37.11 2015-04-24 23:07:44.000 114 33437.37 320.05 49996.10 37.11 2015-04-24 23:07:45.000 114 33437.32 320.02 49996.10 37.11 2015-04-24 23:07:46.000 114 33437.37 319.93 49996.10 37.11 2015-04-24 23:07:47.000 114 33437.38 319.94 49996.10 37.11 2015-04-24 23:07:48.000 114 33437.38 319.89 49996.10 37.11 2015-04-24 23:07:49.000 114 33437.33 319.85 49996.10 37.11 2015-04-24 23:07:50.000 114 33437.36 319.85 49996.10 37.11 2015-04-24 23:07:51.000 114 33437.41 319.82 49996.10 37.11 2015-04-24 23:07:52.000 114 33437.33 319.77 49996.10 37.11 2015-04-24 23:07:53.000 114 33437.34 319.69 49996.10 37.11 2015-04-24 23:07:54.000 114 33437.41 319.68 49996.10 37.11 2015-04-24 23:07:55.000 114 33437.41 319.63 49996.10 37.11 2015-04-24 23:07:56.000 114 33437.36 319.62 49996.10 37.11 2015-04-24 23:07:57.000 114 33437.35 319.59 49996.10 37.11 2015-04-24 23:07:58.000 114 33437.46 319.62 49996.10 37.11 2015-04-24 23:07:59.000 114 33437.39 319.60 49996.10 37.11 2015-04-24 23:08:00.000 114 33437.42 319.56 49996.10 37.11 2015-04-24 23:08:00.000 114 33437.49 319.51 49996.10 37.11 2015-04-24 23:08:02.000 114 33437.46 319.41 49996.10 37.11 2015-04-24 23:08:03.000 114 33437.49 319.39 49996.10 37.11 2015-04-24 23:08:04.000 114 33437.45 319.31 49996.10 37.11 2015-04-24 23:08:05.000 114 33437.48 319.25 49996.10 37.11 2015-04-24 23:08:06.000 114 33437.54 319.19 49996.10 37.11 2015-04-24 23:08:07.000 114 33437.54 319.17 49996.10 37.11 2015-04-24 23:08:08.000 114 33437.51 319.21 49996.10 37.11 2015-04-24 23:08:09.000 114 33437.50 319.12 49996.10 37.11 2015-04-24 23:08:10.000 114 33437.56 319.15 49996.10 37.11 2015-04-24 23:08:11.000 114 33437.60 319.07 49996.10 37.11 2015-04-24 23:08:12.000 114 33437.50 319.10 49996.10 37.11 2015-04-24 23:08:13.000 114 33437.57 319.10 49996.10 37.11 2015-04-24 23:08:13.000 114 33437.61 319.02 49996.10 37.11 2015-04-24 23:08:15.000 114 33437.58 319.02 49996.10 37.11 2015-04-24 23:08:16.000 114 33437.61 319.05 49996.10 37.11 2015-04-24 23:08:17.000 114 33437.59 319.04 49996.10 37.11 2015-04-24 23:08:18.000 114 33437.62 319.05 49996.10 37.11 2015-04-24 23:08:19.000 114 33437.64 319.05 49996.10 37.11 2015-04-24 23:08:20.000 114 33437.67 319.11 49996.10 37.11 2015-04-24 23:08:21.000 114 33437.70 319.10 49996.10 37.11 2015-04-24 23:08:22.000 114 33437.76 319.16 49996.10 37.11 2015-04-24 23:08:23.000 114 33437.52 319.22 49996.10 37.11 2015-04-24 23:08:24.000 114 33437.66 319.23 49996.10 37.11 2015-04-24 23:08:25.000 114 33437.64 319.22 49996.10 37.11 2015-04-24 23:08:26.000 114 33437.67 319.23 49996.10 37.11 2015-04-24 23:08:27.000 114 33437.72 319.13 49996.10 37.11 2015-04-24 23:08:28.000 114 33437.69 319.14 49996.10 37.11 2015-04-24 23:08:29.000 114 33437.60 319.10 49996.10 37.11 2015-04-24 23:08:30.000 114 33437.66 319.00 49996.10 37.11 2015-04-24 23:08:31.000 114 33437.67 318.95 49996.10 37.11 2015-04-24 23:08:32.000 114 33437.66 318.90 49996.10 37.11 2015-04-24 23:08:33.000 114 33437.69 318.80 49996.10 37.11 2015-04-24 23:08:34.000 114 33437.64 318.74 49996.10 37.11 2015-04-24 23:08:35.000 114 33437.74 318.69 49996.10 37.11 2015-04-24 23:08:36.000 114 33437.60 318.68 49996.10 37.11 2015-04-24 23:08:37.000 114 33437.64 318.62 49996.10 37.11 2015-04-24 23:08:38.000 114 33437.73 318.61 49996.10 37.11 2015-04-24 23:08:39.000 114 33437.69 318.65 49996.10 37.11 2015-04-24 23:08:40.000 114 33437.61 318.62 49996.10 37.11 2015-04-24 23:08:41.000 114 33437.62 318.62 49996.10 37.11 2015-04-24 23:08:42.000 114 33437.59 318.55 49996.10 37.11 2015-04-24 23:08:43.000 114 33437.64 318.52 49996.10 37.11 2015-04-24 23:08:44.000 114 33437.64 318.48 49996.10 37.11 2015-04-24 23:08:45.000 114 33437.68 318.47 49996.10 37.11 2015-04-24 23:08:46.000 114 33437.62 318.41 49996.10 37.11 2015-04-24 23:08:47.000 114 33437.72 318.35 49996.10 37.11 2015-04-24 23:08:48.000 114 33437.64 318.30 49996.10 37.11 2015-04-24 23:08:49.000 114 33437.66 318.27 49996.10 37.11 2015-04-24 23:08:50.000 114 33437.68 318.21 49996.10 37.11 2015-04-24 23:08:51.000 114 33437.64 318.23 49996.10 37.11 2015-04-24 23:08:52.000 114 33437.60 318.22 49996.10 37.11 2015-04-24 23:08:53.000 114 33437.68 318.18 49996.10 37.11 2015-04-24 23:08:54.000 114 33437.69 318.15 49996.10 37.11 2015-04-24 23:08:54.000 114 33437.72 318.13 49996.10 37.11 2015-04-24 23:08:56.000 114 33437.73 318.08 49996.10 37.11 2015-04-24 23:08:57.000 114 33437.69 318.04 49996.10 37.11 2015-04-24 23:08:58.000 114 33437.66 318.06 49996.10 37.11 2015-04-24 23:08:59.000 114 33437.66 318.01 49996.10 37.11 2015-04-24 23:09:00.000 114 33437.82 317.99 49996.10 37.11 2015-04-24 23:09:01.000 114 33437.76 317.98 49996.10 37.11 2015-04-24 23:09:02.000 114 33437.73 317.91 49996.10 37.11 2015-04-24 23:09:03.000 114 33437.72 317.95 49996.10 37.11 2015-04-24 23:09:04.000 114 33437.71 317.90 49996.10 37.11 2015-04-24 23:09:05.000 114 33437.74 317.87 49996.10 37.11 2015-04-24 23:09:06.000 114 33437.78 317.80 49996.10 37.11 2015-04-24 23:09:07.000 114 33437.73 317.75 49996.10 37.11 2015-04-24 23:09:07.000 114 33437.71 317.65 49996.10 37.11 2015-04-24 23:09:09.000 114 33437.72 317.59 49996.10 37.11 2015-04-24 23:09:10.000 114 33437.65 317.51 49996.10 37.11 2015-04-24 23:09:11.000 114 33437.74 317.47 49996.10 37.11 2015-04-24 23:09:12.000 114 33437.72 317.43 49996.10 37.11 2015-04-24 23:09:13.000 114 33437.71 317.36 49996.10 37.11 2015-04-24 23:09:14.000 114 33437.63 317.39 49996.10 37.11 2015-04-24 23:09:15.000 114 33437.70 317.32 49996.10 37.11 2015-04-24 23:09:16.000 114 33437.76 317.27 49996.10 37.11 2015-04-24 23:09:17.000 114 33437.70 317.30 49996.10 37.11 2015-04-24 23:09:18.000 114 33437.76 317.22 49996.10 37.11 2015-04-24 23:09:19.000 114 33437.79 317.14 49996.10 37.11 2015-04-24 23:09:20.000 114 33437.73 317.08 49996.10 37.11 2015-04-24 23:09:21.000 114 33437.74 317.04 49996.10 37.11 2015-04-24 23:09:22.000 114 33437.73 317.02 49996.10 37.11 2015-04-24 23:09:23.000 114 33437.70 316.92 49996.10 37.11 2015-04-24 23:09:24.000 114 33437.73 316.92 49996.10 37.11 2015-04-24 23:09:25.000 114 33437.75 316.87 49996.10 37.11 2015-04-24 23:09:26.000 114 33437.72 316.90 49996.10 37.11 2015-04-24 23:09:27.000 114 33437.70 316.87 49996.10 37.11 2015-04-24 23:09:28.000 114 33437.72 316.87 49996.10 37.11 2015-04-24 23:09:29.000 114 33437.67 316.91 49996.10 37.11 2015-04-24 23:09:30.000 114 33437.67 316.88 49996.10 37.11 2015-04-24 23:09:31.000 114 33437.61 316.85 49996.10 37.11 2015-04-24 23:09:32.000 114 33437.66 316.89 49996.10 37.11 2015-04-24 23:09:33.000 114 33437.65 316.88 49996.10 37.11 2015-04-24 23:09:34.000 114 33437.62 316.78 49996.10 37.11 2015-04-24 23:09:35.000 114 33437.63 316.77 49996.10 37.11 2015-04-24 23:09:36.000 114 33437.63 316.73 49996.10 37.11 2015-04-24 23:09:37.000 114 33437.65 316.73 49996.10 37.11 2015-04-24 23:09:38.000 114 33437.62 316.68 49996.10 37.11 2015-04-24 23:09:39.000 114 33437.60 316.63 49996.10 37.11 2015-04-24 23:09:40.000 114 33437.56 316.61 49996.10 37.11 2015-04-24 23:09:41.000 114 33437.54 316.57 49996.10 37.11 2015-04-24 23:09:42.000 114 33437.61 316.53 49996.10 37.11 2015-04-24 23:09:43.000 114 33437.65 316.51 49996.10 37.11 2015-04-24 23:09:44.000 114 33437.67 316.50 49996.10 37.11 2015-04-24 23:09:45.000 114 33437.66 316.50 49996.10 37.11 2015-04-24 23:09:46.000 114 33437.76 316.44 49996.10 37.11 2015-04-24 23:09:47.000 114 33437.64 316.43 49996.10 37.11 2015-04-24 23:09:48.000 114 33437.64 316.50 49996.10 37.11 2015-04-24 23:09:48.000 114 33437.69 316.49 49996.10 37.11 2015-04-24 23:09:50.000 114 33437.66 316.55 49996.10 37.11 2015-04-24 23:09:51.000 114 33437.65 316.57 49996.10 37.11 2015-04-24 23:09:52.000 114 33437.65 316.58 49996.10 37.11 2015-04-24 23:09:53.000 114 33437.70 316.61 49996.10 37.11 2015-04-24 23:09:54.000 114 33437.75 316.63 49996.10 37.11 2015-04-24 23:09:55.000 114 33437.66 316.59 49996.10 37.11 2015-04-24 23:09:56.000 114 33437.72 316.52 49996.10 37.11 2015-04-24 23:09:57.000 114 33437.70 316.52 49996.10 37.11 2015-04-24 23:09:58.000 114 33437.72 316.48 49996.10 37.11 2015-04-24 23:09:59.000 114 33437.70 316.46 49996.10 37.11 2015-04-24 23:10:00.000 114 33437.69 316.49 49996.10 37.12 2015-04-24 23:10:01.000 114 33437.76 316.51 49996.10 37.12 2015-04-24 23:10:01.000 114 33437.69 316.51 49996.10 37.12 2015-04-24 23:10:03.000 114 33437.74 316.46 49996.10 37.12 2015-04-24 23:10:04.000 114 33437.81 316.47 49996.10 37.12 2015-04-24 23:10:05.000 114 33437.78 316.48 49996.10 37.12 2015-04-24 23:10:06.000 114 33437.70 316.43 49996.10 37.12 2015-04-24 23:10:07.000 114 33437.75 316.45 49996.10 37.12 2015-04-24 23:10:08.000 114 33437.78 316.37 49996.10 37.12 2015-04-24 23:10:09.000 114 33437.80 316.29 49996.10 37.12 2015-04-24 23:10:10.000 114 33437.77 316.28 49996.10 37.12 2015-04-24 23:10:11.000 114 33437.74 316.25 49996.10 37.12 2015-04-24 23:10:12.000 114 33437.89 316.20 49996.10 37.12 2015-04-24 23:10:13.000 114 33437.69 316.21 49996.10 37.12 2015-04-24 23:10:14.000 114 33437.79 316.28 49996.10 37.11 2015-04-24 23:10:15.000 114 33437.73 316.30 49996.10 37.12 2015-04-24 23:10:16.000 114 33437.73 316.31 49996.10 37.12 2015-04-24 23:10:17.000 114 33437.82 316.31 49996.10 37.12 2015-04-24 23:10:18.000 114 33437.70 316.40 49996.10 37.12 2015-04-24 23:10:19.000 114 33437.73 316.37 49996.10 37.12 2015-04-24 23:10:20.000 114 33437.75 316.42 49996.10 37.12 2015-04-24 23:10:21.000 114 33437.78 316.41 49996.10 37.12 2015-04-24 23:10:22.000 114 33437.68 316.42 49996.10 37.12 2015-04-24 23:10:23.000 114 33437.70 316.41 49996.10 37.12 2015-04-24 23:10:24.000 114 33437.85 316.43 49996.10 37.12 2015-04-24 23:10:25.000 114 33437.73 316.40 49996.10 37.12 2015-04-24 23:10:26.000 114 33437.81 316.41 49996.10 37.12 2015-04-24 23:10:27.000 114 33437.75 316.41 49996.10 37.12 2015-04-24 23:10:28.000 114 33437.75 316.42 49996.10 37.12 2015-04-24 23:10:29.000 114 33437.72 316.38 49996.10 37.12 2015-04-24 23:10:30.000 114 33437.74 316.43 49996.10 37.12 2015-04-24 23:10:31.000 114 33437.72 316.41 49996.10 37.12 2015-04-24 23:10:32.000 114 33437.79 316.44 49996.10 37.12 2015-04-24 23:10:33.000 114 33437.78 316.42 49996.10 37.12 2015-04-24 23:10:34.000 114 33437.79 316.42 49996.10 37.12 2015-04-24 23:10:35.000 114 33437.78 316.42 49996.10 37.12 2015-04-24 23:10:36.000 114 33437.78 316.38 49996.10 37.12 2015-04-24 23:10:37.000 114 33437.83 316.37 49996.10 37.12 2015-04-24 23:10:38.000 114 33437.77 316.36 49996.10 37.12 2015-04-24 23:10:39.000 114 33437.78 316.33 49996.10 37.12 2015-04-24 23:10:40.000 114 33437.85 316.31 49996.10 37.12 2015-04-24 23:10:41.000 114 33437.78 316.31 49996.10 37.12 2015-04-24 23:10:42.000 114 33437.81 316.33 49996.10 37.12 2015-04-24 23:10:42.000 114 33437.75 316.33 49996.10 37.12 2015-04-24 23:10:44.000 114 33437.76 316.40 49996.10 37.11 2015-04-24 23:10:45.000 114 33437.76 316.35 49996.10 37.12 2015-04-24 23:10:46.000 114 33437.75 316.33 49996.10 37.12 2015-04-24 23:10:47.000 114 33437.81 316.35 49996.10 37.12 2015-04-24 23:10:48.000 114 33437.88 316.39 49996.10 37.12 2015-04-24 23:10:49.000 114 33437.73 316.40 49996.10 37.12 2015-04-24 23:10:50.000 114 33437.73 316.39 49996.10 37.12 2015-04-24 23:10:51.000 114 33437.72 316.38 49996.10 37.12 2015-04-24 23:10:52.000 114 33437.73 316.36 49996.10 37.12 2015-04-24 23:10:53.000 114 33437.77 316.45 49996.10 37.12 2015-04-24 23:10:54.000 114 33437.75 316.30 49996.10 37.12 2015-04-24 23:10:55.000 114 33437.82 316.34 49996.10 37.12 2015-04-24 23:10:55.000 114 33437.75 316.40 49996.10 37.12 2015-04-24 23:10:57.000 114 33437.72 316.41 49996.10 37.12 2015-04-24 23:10:58.000 114 33437.73 316.43 49996.10 37.12 2015-04-24 23:10:59.000 114 33437.67 316.33 49996.10 37.12 2015-04-24 23:11:00.000 114 33437.72 316.22 49996.10 37.12 2015-04-24 23:11:01.000 114 33437.60 316.20 49996.10 37.12 2015-04-24 23:11:02.000 114 33437.71 316.20 49996.10 37.12 2015-04-24 23:11:03.000 114 33437.71 316.10 49996.10 37.12 2015-04-24 23:11:04.000 114 33437.66 316.12 49996.10 37.12 2015-04-24 23:11:05.000 114 33437.61 316.06 49996.10 37.12 2015-04-24 23:11:06.000 114 33437.69 315.99 49996.10 37.12 2015-04-24 23:11:07.000 114 33437.65 315.93 49996.10 37.12 2015-04-24 23:11:08.000 114 33437.69 315.82 49996.10 37.12 2015-04-24 23:11:09.000 114 33437.66 315.73 49996.10 37.12 2015-04-24 23:11:10.000 114 33437.73 315.69 49996.10 37.12 2015-04-24 23:11:11.000 114 33437.75 315.62 49996.10 37.12 2015-04-24 23:11:12.000 114 33437.70 315.50 49996.10 37.12 2015-04-24 23:11:13.000 114 33437.73 315.47 49996.10 37.12 2015-04-24 23:11:14.000 114 33437.65 315.38 49996.10 37.12 2015-04-24 23:11:15.000 114 33437.74 315.30 49996.10 37.12 2015-04-24 23:11:16.000 114 33437.69 315.30 49996.10 37.12 2015-04-24 23:11:17.000 114 33437.69 315.30 49996.10 37.12 2015-04-24 23:11:18.000 114 33437.76 315.29 49996.10 37.12 2015-04-24 23:11:19.000 114 33437.75 315.25 49996.10 37.12 2015-04-24 23:11:20.000 114 33437.75 315.12 49996.10 37.12 2015-04-24 23:11:21.000 114 33437.76 315.08 49996.10 37.12 2015-04-24 23:11:22.000 114 33437.81 315.06 49996.10 37.12 2015-04-24 23:11:23.000 114 33437.76 315.07 49996.10 37.12 2015-04-24 23:11:24.000 114 33437.76 315.02 49996.10 37.12 2015-04-24 23:11:25.000 114 33437.76 314.99 49996.10 37.12 2015-04-24 23:11:26.000 114 33437.77 315.00 49996.10 37.12 2015-04-24 23:11:27.000 114 33437.82 315.02 49996.10 37.12 2015-04-24 23:11:28.000 114 33437.78 315.05 49996.10 37.12 2015-04-24 23:11:29.000 114 33437.74 315.11 49996.10 37.12 2015-04-24 23:11:30.000 114 33437.90 315.07 49996.10 37.12 2015-04-24 23:11:31.000 114 33437.79 315.07 49996.10 37.12 2015-04-24 23:11:32.000 114 33437.79 315.03 49996.10 37.12 2015-04-24 23:11:33.000 114 33437.78 315.00 49996.10 37.12 2015-04-24 23:11:34.000 114 33437.86 315.00 49996.10 37.12 2015-04-24 23:11:35.000 114 33437.75 314.96 49996.10 37.12 2015-04-24 23:11:36.000 114 33437.76 314.95 49996.10 37.12 2015-04-24 23:11:36.000 114 33437.80 314.88 49996.10 37.12 2015-04-24 23:11:38.000 114 33437.72 314.90 49996.10 37.12 2015-04-24 23:11:39.000 114 33437.83 314.85 49996.10 37.12 2015-04-24 23:11:40.000 114 33437.74 314.82 49996.10 37.12 2015-04-24 23:11:41.000 114 33437.69 314.86 49996.10 37.12 2015-04-24 23:11:42.000 114 33437.82 314.79 49996.10 37.12 2015-04-24 23:11:43.000 114 33437.71 314.82 49996.10 37.12 2015-04-24 23:11:44.000 114 33437.78 314.80 49996.10 37.12 2015-04-24 23:11:45.000 114 33437.78 314.87 49996.10 37.12 2015-04-24 23:11:46.000 114 33437.87 314.80 49996.10 37.12 2015-04-24 23:11:47.000 114 33437.65 314.76 49996.10 37.12 2015-04-24 23:11:48.000 114 33437.73 314.81 49996.10 37.12 2015-04-24 23:11:49.000 114 33437.79 314.79 49996.10 37.12 2015-04-24 23:11:49.000 114 33437.77 314.82 49996.10 37.12 2015-04-24 23:11:51.000 114 33437.80 314.79 49996.10 37.12 2015-04-24 23:11:52.000 114 33437.67 314.76 49996.10 37.12 2015-04-24 23:11:53.000 114 33437.78 314.70 49996.10 37.12 2015-04-24 23:11:54.000 114 33437.80 314.65 49996.10 37.12 2015-04-24 23:11:55.000 114 33437.69 314.63 49996.10 37.12 2015-04-24 23:11:56.000 114 33437.81 314.61 49996.10 37.12 2015-04-24 23:11:57.000 114 33437.78 314.57 49996.10 37.12 2015-04-24 23:11:58.000 114 33437.69 314.58 49996.10 37.12 2015-04-24 23:11:59.000 114 33437.70 314.52 49996.10 37.12 2015-04-24 23:12:00.000 114 33437.82 314.49 49996.10 37.12 2015-04-24 23:12:01.000 114 33437.76 314.45 49996.10 37.12 2015-04-24 23:12:02.000 114 33437.74 314.46 49996.10 37.12 2015-04-24 23:12:03.000 114 33437.89 314.43 49996.10 37.12 2015-04-24 23:12:04.000 114 33437.89 314.43 49996.10 37.12 2015-04-24 23:12:05.000 114 33437.92 314.42 49996.10 37.12 2015-04-24 23:12:06.000 114 33437.91 314.37 49996.10 37.12 2015-04-24 23:12:07.000 114 33437.86 314.35 49996.10 37.12 2015-04-24 23:12:08.000 114 33437.91 314.40 49996.10 37.12 2015-04-24 23:12:09.000 114 33437.85 314.47 49996.10 37.12 2015-04-24 23:12:10.000 114 33437.80 314.49 49996.10 37.12 2015-04-24 23:12:11.000 114 33437.92 314.52 49996.10 37.12 2015-04-24 23:12:12.000 114 33437.93 314.54 49996.10 37.12 2015-04-24 23:12:13.000 114 33437.86 314.59 49996.10 37.12 2015-04-24 23:12:14.000 114 33437.83 314.62 49996.10 37.12 2015-04-24 23:12:15.000 114 33437.90 314.66 49996.10 37.12 2015-04-24 23:12:16.000 114 33437.81 314.73 49996.10 37.12 2015-04-24 23:12:17.000 114 33438.03 314.67 49996.10 37.12 2015-04-24 23:12:18.000 114 33437.88 314.73 49996.10 37.12 2015-04-24 23:12:19.000 114 33437.91 314.75 49996.10 37.12 2015-04-24 23:12:20.000 114 33437.83 314.72 49996.10 37.12 2015-04-24 23:12:21.000 114 33437.91 314.69 49996.10 37.12 2015-04-24 23:12:22.000 114 33437.89 314.69 49996.10 37.12 2015-04-24 23:12:23.000 114 33437.87 314.65 49996.10 37.12 2015-04-24 23:12:24.000 114 33437.90 314.61 49996.10 37.12 2015-04-24 23:12:25.000 114 33437.88 314.56 49996.10 37.12 2015-04-24 23:12:26.000 114 33437.92 314.56 49996.10 37.12 2015-04-24 23:12:27.000 114 33437.81 314.55 49996.10 37.12 2015-04-24 23:12:28.000 114 33438.03 314.51 49996.10 37.12 2015-04-24 23:12:29.000 114 33437.83 314.51 49996.10 37.12 2015-04-24 23:12:30.000 114 33437.83 314.40 49996.10 37.12 2015-04-24 23:12:30.000 114 33437.85 314.36 49996.10 37.12 2015-04-24 23:12:32.000 114 33437.85 314.28 49996.10 37.12 2015-04-24 23:12:33.000 114 33437.87 314.23 49996.10 37.12 2015-04-24 23:12:34.000 114 33437.78 314.22 49996.10 37.12 2015-04-24 23:12:35.000 114 33437.83 314.18 49996.10 37.12 2015-04-24 23:12:36.000 114 33437.89 314.18 49996.10 37.12 2015-04-24 23:12:37.000 114 33437.92 314.20 49996.10 37.12 2015-04-24 23:12:38.000 114 33437.82 314.19 49996.10 37.12 2015-04-24 23:12:39.000 114 33437.79 314.18 49996.10 37.12 2015-04-24 23:12:40.000 114 33437.86 314.15 49996.10 37.12 2015-04-24 23:12:41.000 114 33437.86 314.15 49996.10 37.12 2015-04-24 23:12:42.000 114 33437.80 314.16 49996.10 37.12 2015-04-24 23:12:43.000 114 33437.87 314.14 49996.10 37.12 2015-04-24 23:12:43.000 114 33437.73 314.18 49996.10 37.12 2015-04-24 23:12:45.000 114 33437.79 314.14 49996.10 37.12 2015-04-24 23:12:46.000 114 33437.83 314.12 49996.10 37.12 2015-04-24 23:12:47.000 114 33437.76 314.12 49996.10 37.12 2015-04-24 23:12:48.000 114 33437.75 314.07 49996.10 37.12 2015-04-24 23:12:49.000 114 33437.77 314.04 49996.10 37.12 2015-04-24 23:12:50.000 114 33437.80 314.10 49996.10 37.12 2015-04-24 23:12:51.000 114 33437.79 314.07 49996.10 37.12 2015-04-24 23:12:52.000 114 33437.74 314.00 49996.10 37.12 2015-04-24 23:12:53.000 114 33437.77 314.06 49996.10 37.12 2015-04-24 23:12:54.000 114 33437.78 314.05 49996.10 37.12 2015-04-24 23:12:55.000 114 33437.81 314.04 49996.10 37.12 2015-04-24 23:12:56.000 114 33437.76 314.12 49996.10 37.12 2015-04-24 23:12:57.000 114 33437.76 314.14 49996.10 37.12 2015-04-24 23:12:58.000 114 33437.70 314.19 49996.10 37.12 2015-04-24 23:12:59.000 114 33437.68 314.18 49996.10 37.12 2015-04-24 23:13:00.000 114 33437.81 314.19 49996.10 37.12 2015-04-24 23:13:01.000 114 33437.76 314.21 49996.10 37.12 2015-04-24 23:13:02.000 114 33437.70 314.23 49996.10 37.12 2015-04-24 23:13:03.000 114 33437.76 314.20 49996.10 37.12 2015-04-24 23:13:04.000 114 33437.75 314.21 49996.10 37.12 2015-04-24 23:13:05.000 114 33437.75 314.19 49996.10 37.12 2015-04-24 23:13:06.000 114 33437.69 314.14 49996.10 37.12 2015-04-24 23:13:07.000 114 33437.72 314.06 49996.10 37.12 2015-04-24 23:13:08.000 114 33437.83 314.00 49996.10 37.12 2015-04-24 23:13:09.000 114 33437.78 313.97 49996.10 37.12 2015-04-24 23:13:10.000 114 33437.72 313.94 49996.10 37.12 2015-04-24 23:13:11.000 114 33437.89 313.92 49996.10 37.12 2015-04-24 23:13:12.000 114 33437.73 313.87 49996.10 37.12 2015-04-24 23:13:13.000 114 33437.75 313.83 49996.10 37.12 2015-04-24 23:13:14.000 114 33437.82 313.78 49996.10 37.12 2015-04-24 23:13:15.000 114 33437.88 313.73 49996.10 37.12 2015-04-24 23:13:16.000 114 33437.84 313.70 49996.10 37.12 2015-04-24 23:13:17.000 114 33437.87 313.64 49996.10 37.12 2015-04-24 23:13:18.000 114 33437.95 313.59 49996.10 37.12 2015-04-24 23:13:19.000 114 33437.91 313.56 49996.10 37.12 2015-04-24 23:13:20.000 114 33437.95 313.56 49996.10 37.12 2015-04-24 23:13:21.000 114 33437.91 313.52 49996.10 37.12 2015-04-24 23:13:22.000 114 33437.85 313.47 49996.10 37.12 2015-04-24 23:13:23.000 114 33437.90 313.40 49996.10 37.12 2015-04-24 23:13:24.000 114 33437.96 313.35 49996.10 37.12 2015-04-24 23:13:24.000 114 33437.87 313.30 49996.10 37.12 2015-04-24 23:13:26.000 114 33437.92 313.29 49996.10 37.12 2015-04-24 23:13:27.000 114 33437.90 313.25 49996.10 37.12 2015-04-24 23:13:28.000 114 33437.84 313.21 49996.10 37.12 2015-04-24 23:13:29.000 114 33437.89 313.17 49996.10 37.12 2015-04-24 23:13:30.000 114 33437.81 313.13 49996.10 37.12 2015-04-24 23:13:31.000 114 33437.94 313.07 49996.10 37.12 2015-04-24 23:13:32.000 114 33437.86 313.06 49996.10 37.12 2015-04-24 23:13:33.000 114 33437.93 312.95 49996.10 37.12 2015-04-24 23:13:34.000 114 33437.81 312.94 49996.10 37.12 2015-04-24 23:13:35.000 114 33437.96 312.81 49996.10 37.12 2015-04-24 23:13:36.000 114 33437.85 312.75 49996.10 37.12 2015-04-24 23:13:37.000 114 33437.83 312.73 49996.10 37.12 2015-04-24 23:13:37.000 114 33437.89 312.75 49996.10 37.12 2015-04-24 23:13:39.000 114 33437.92 312.69 49996.10 37.12 2015-04-24 23:13:40.000 114 33437.92 312.68 49996.10 37.12 2015-04-24 23:13:41.000 114 33437.88 312.67 49996.10 37.12 2015-04-24 23:13:42.000 114 33437.83 312.67 49996.10 37.12 2015-04-24 23:13:43.000 114 33437.85 312.69 49996.10 37.12 2015-04-24 23:13:44.000 114 33437.86 312.65 49996.10 37.12 2015-04-24 23:13:45.000 114 33437.87 312.60 49996.10 37.12 2015-04-24 23:13:46.000 114 33437.77 312.59 49996.10 37.12 2015-04-24 23:13:47.000 114 33437.81 312.53 49996.10 37.12 2015-04-24 23:13:48.000 114 33437.88 312.52 49996.10 37.12 2015-04-24 23:13:49.000 114 33437.85 312.48 49996.10 37.12 2015-04-24 23:13:50.000 114 33437.86 312.43 49996.10 37.12 2015-04-24 23:13:51.000 114 33437.86 312.37 49996.10 37.12 2015-04-24 23:13:52.000 114 33437.79 312.39 49996.10 37.12 2015-04-24 23:13:53.000 114 33437.90 312.32 49996.10 37.12 2015-04-24 23:13:54.000 114 33437.84 312.28 49996.10 37.12 2015-04-24 23:13:55.000 114 33437.79 312.27 49996.10 37.12 2015-04-24 23:13:56.000 114 33437.88 312.33 49996.10 37.12 2015-04-24 23:13:57.000 114 33437.75 312.22 49996.10 37.12 2015-04-24 23:13:58.000 114 33437.81 312.19 49996.10 37.12 2015-04-24 23:13:59.000 114 33437.81 312.18 49996.10 37.12 2015-04-24 23:14:00.000 114 33437.85 312.15 49996.10 37.12 2015-04-24 23:14:01.000 114 33437.72 312.10 49996.10 37.12 2015-04-24 23:14:02.000 114 33437.76 312.07 49996.10 37.12 2015-04-24 23:14:03.000 114 33437.79 311.97 49996.10 37.12 2015-04-24 23:14:04.000 114 33437.77 311.90 49996.10 37.12 2015-04-24 23:14:05.000 114 33437.79 311.89 49996.10 37.12 2015-04-24 23:14:06.000 114 33437.86 311.78 49996.10 37.12 2015-04-24 23:14:07.000 114 33437.75 311.74 49996.10 37.12 2015-04-24 23:14:08.000 114 33437.76 311.68 49996.10 37.12 2015-04-24 23:14:09.000 114 33437.79 311.60 49996.10 37.12 2015-04-24 23:14:10.000 114 33437.76 311.56 49996.10 37.12 2015-04-24 23:14:11.000 114 33437.70 311.57 49996.10 37.12 2015-04-24 23:14:12.000 114 33437.77 311.52 49996.10 37.12 2015-04-24 23:14:13.000 114 33437.72 311.54 49996.10 37.12 2015-04-24 23:14:14.000 114 33437.68 311.56 49996.10 37.12 2015-04-24 23:14:15.000 114 33437.65 311.49 49996.10 37.12 2015-04-24 23:14:16.000 114 33437.58 311.48 49996.10 37.12 2015-04-24 23:14:17.000 114 33437.60 311.49 49996.10 37.12 2015-04-24 23:14:18.000 114 33437.61 311.48 49996.10 37.12 2015-04-24 23:14:18.000 114 33437.66 311.50 49996.10 37.12 2015-04-24 23:14:20.000 114 33437.61 311.47 49996.10 37.12 2015-04-24 23:14:21.000 114 33437.70 311.52 49996.10 37.12 2015-04-24 23:14:22.000 114 33437.63 311.44 49996.10 37.12 2015-04-24 23:14:23.000 114 33437.64 311.46 49996.10 37.12 2015-04-24 23:14:24.000 114 33437.63 311.43 49996.10 37.12 2015-04-24 23:14:25.000 114 33437.54 311.41 49996.10 37.12 2015-04-24 23:14:26.000 114 33437.68 311.36 49996.10 37.12 2015-04-24 23:14:27.000 114 33437.63 311.36 49996.10 37.12 2015-04-24 23:14:28.000 114 33437.63 311.32 49996.10 37.12 2015-04-24 23:14:29.000 114 33437.61 311.29 49996.10 37.12 2015-04-24 23:14:30.000 114 33437.62 311.27 49996.10 37.12 2015-04-24 23:14:31.000 114 33437.60 311.22 49996.10 37.12 2015-04-24 23:14:31.000 114 33437.69 311.17 49996.10 37.12 2015-04-24 23:14:33.000 114 33437.71 311.13 49996.10 37.12 2015-04-24 23:14:34.000 114 33437.57 311.14 49996.10 37.12 2015-04-24 23:14:35.000 114 33437.66 311.11 49996.10 37.12 2015-04-24 23:14:36.000 114 33437.61 311.10 49996.10 37.12 2015-04-24 23:14:37.000 114 33437.63 311.08 49996.10 37.12 2015-04-24 23:14:38.000 114 33437.61 311.08 49996.10 37.12 2015-04-24 23:14:39.000 114 33437.66 311.04 49996.10 37.12 2015-04-24 23:14:40.000 114 33437.66 310.94 49996.10 37.12 2015-04-24 23:14:41.000 114 33437.69 310.84 49996.10 37.12 2015-04-24 23:14:42.000 114 33437.56 310.83 49996.10 37.12 2015-04-24 23:14:43.000 114 33437.58 310.77 49996.10 37.12 2015-04-24 23:14:44.000 114 33437.69 310.75 49996.10 37.12 2015-04-24 23:14:45.000 114 33437.70 310.73 49996.10 37.12 2015-04-24 23:14:46.000 114 33437.78 310.74 49996.10 37.12 2015-04-24 23:14:47.000 114 33437.71 310.64 49996.10 37.12 2015-04-24 23:14:48.000 114 33437.64 310.59 49996.10 37.12 2015-04-24 23:14:49.000 114 33437.69 310.56 49996.10 37.12 2015-04-24 23:14:50.000 114 33437.70 310.49 49996.10 37.12 2015-04-24 23:14:51.000 114 33437.66 310.39 49996.10 37.12 2015-04-24 23:14:52.000 114 33437.80 310.45 49996.10 37.12 2015-04-24 23:14:53.000 114 33437.63 310.41 49996.10 37.12 2015-04-24 23:14:54.000 114 33437.68 310.44 49996.10 37.12 2015-04-24 23:14:55.000 114 33437.73 310.40 49996.10 37.12 2015-04-24 23:14:56.000 114 33437.87 310.36 49996.10 37.12 2015-04-24 23:14:57.000 114 33437.76 310.33 49996.10 37.12 2015-04-24 23:14:58.000 114 33437.75 310.31 49996.10 37.12 2015-04-24 23:14:59.000 114 33437.83 310.32 49996.10 37.12 2015-04-24 23:15:00.000 114 33437.85 310.31 49996.10 37.12 2015-04-24 23:15:01.000 114 33437.80 310.29 49996.10 37.12 2015-04-24 23:15:02.000 114 33437.79 310.21 49996.10 37.12 2015-04-24 23:15:03.000 114 33437.81 310.22 49996.10 37.12 2015-04-24 23:15:04.000 114 33437.67 310.16 49996.10 37.12 2015-04-24 23:15:05.000 114 33437.88 310.16 49996.10 37.12 2015-04-24 23:15:06.000 114 33437.82 310.10 49996.10 37.12 2015-04-24 23:15:07.000 114 33437.82 310.07 49996.10 37.12 2015-04-24 23:15:08.000 114 33437.87 310.10 49996.10 37.12 2015-04-24 23:15:09.000 114 33437.86 310.08 49996.10 37.12 2015-04-24 23:15:10.000 114 33437.82 310.07 49996.10 37.12 2015-04-24 23:15:11.000 114 33437.81 309.96 49996.10 37.12 2015-04-24 23:15:12.000 114 33437.94 309.94 49996.10 37.12 2015-04-24 23:15:12.000 114 33437.88 309.91 49996.10 37.12 2015-04-24 23:15:14.000 114 33437.89 309.87 49996.10 37.12 2015-04-24 23:15:15.000 114 33437.94 309.89 49996.10 37.12 2015-04-24 23:15:16.000 114 33437.86 309.87 49996.10 37.12 2015-04-24 23:15:17.000 114 33437.88 309.90 49996.10 37.12 2015-04-24 23:15:18.000 114 33437.86 309.84 49996.10 37.12 2015-04-24 23:15:19.000 114 33437.83 309.84 49996.10 37.12 2015-04-24 23:15:20.000 114 33437.91 309.86 49996.10 37.12 2015-04-24 23:15:21.000 114 33437.95 309.87 49996.10 37.12 2015-04-24 23:15:22.000 114 33437.92 309.89 49996.10 37.12 2015-04-24 23:15:23.000 114 33437.87 309.85 49996.10 37.12 2015-04-24 23:15:24.000 114 33437.95 309.82 49996.10 37.12 2015-04-24 23:15:25.000 114 33438.00 309.83 49996.10 37.12 2015-04-24 23:15:25.000 114 33438.03 309.76 49996.10 37.12 2015-04-24 23:15:27.000 114 33438.02 309.69 49996.10 37.12 2015-04-24 23:15:28.000 114 33437.98 309.64 49996.10 37.12 2015-04-24 23:15:29.000 114 33438.03 309.55 49996.10 37.12 2015-04-24 23:15:30.000 114 33437.96 309.49 49996.10 37.12 2015-04-24 23:15:31.000 114 33438.00 309.47 49996.10 37.12 2015-04-24 23:15:32.000 114 33437.96 309.43 49996.10 37.12 2015-04-24 23:15:33.000 114 33437.99 309.37 49996.10 37.12 2015-04-24 23:15:34.000 114 33437.96 309.38 49996.10 37.12 2015-04-24 23:15:35.000 114 33437.99 309.26 49996.10 37.12 2015-04-24 23:15:36.000 114 33437.99 309.17 49996.10 37.12 2015-04-24 23:15:37.000 114 33438.03 309.14 49996.10 37.12 2015-04-24 23:15:38.000 114 33438.03 309.07 49996.10 37.12 2015-04-24 23:15:39.000 114 33437.98 308.96 49996.10 37.12 2015-04-24 23:15:40.000 114 33437.97 308.93 49996.10 37.12 2015-04-24 23:15:41.000 114 33438.04 308.92 49996.10 37.12 2015-04-24 23:15:42.000 114 33437.97 308.88 49996.10 37.12 2015-04-24 23:15:43.000 114 33437.88 308.89 49996.10 37.12 2015-04-24 23:15:44.000 114 33437.93 308.96 49996.10 37.12 2015-04-24 23:15:45.000 114 33438.00 308.93 49996.10 37.12 2015-04-24 23:15:46.000 114 33437.99 308.97 49996.10 37.12 2015-04-24 23:15:47.000 114 33437.84 308.98 49996.10 37.12 2015-04-24 23:15:48.000 114 33438.09 308.96 49996.10 37.12 2015-04-24 23:15:49.000 114 33437.93 308.96 49996.10 37.12 2015-04-24 23:15:50.000 114 33437.93 309.00 49996.10 37.12 2015-04-24 23:15:51.000 114 33437.94 309.05 49996.10 37.12 2015-04-24 23:15:52.000 114 33437.83 309.09 49996.10 37.12 2015-04-24 23:15:53.000 114 33437.85 309.15 49996.10 37.12 2015-04-24 23:15:54.000 114 33437.89 309.15 49996.10 37.12 2015-04-24 23:15:55.000 114 33437.79 309.13 49996.10 37.12 2015-04-24 23:15:56.000 114 33437.83 309.12 49996.10 37.12 2015-04-24 23:15:57.000 114 33437.83 309.08 49996.10 37.12 2015-04-24 23:15:58.000 114 33437.82 309.09 49996.10 37.12 2015-04-24 23:15:59.000 114 33437.79 309.03 49996.10 37.12 2015-04-24 23:16:00.000 114 33437.93 308.99 49996.10 37.12 2015-04-24 23:16:01.000 114 33437.82 308.94 49996.10 37.12 2015-04-24 23:16:02.000 114 33437.83 308.89 49996.10 37.12 2015-04-24 23:16:03.000 114 33437.82 308.88 49996.10 37.12 2015-04-24 23:16:04.000 114 33437.79 308.89 49996.10 37.12 2015-04-24 23:16:05.000 114 33437.79 308.92 49996.10 37.12 2015-04-24 23:16:06.000 114 33437.92 308.93 49996.10 37.12 2015-04-24 23:16:06.000 114 33437.85 308.94 49996.10 37.12 2015-04-24 23:16:08.000 114 33437.79 308.89 49996.10 37.12 2015-04-24 23:16:09.000 114 33437.82 308.88 49996.10 37.12 2015-04-24 23:16:10.000 114 33437.79 308.88 49996.10 37.12 2015-04-24 23:16:11.000 114 33437.86 308.87 49996.10 37.12 2015-04-24 23:16:12.000 114 33437.82 308.90 49996.10 37.12 2015-04-24 23:16:13.000 114 33437.76 308.98 49996.10 37.12 2015-04-24 23:16:14.000 114 33437.80 308.94 49996.10 37.12 2015-04-24 23:16:15.000 114 33437.80 308.95 49996.10 37.12 2015-04-24 23:16:16.000 114 33437.69 308.96 49996.10 37.12 2015-04-24 23:16:17.000 114 33437.80 308.92 49996.10 37.12 2015-04-24 23:16:18.000 114 33437.86 308.91 49996.10 37.12 2015-04-24 23:16:19.000 114 33437.81 308.88 49996.10 37.12 2015-04-24 23:16:19.000 114 33437.81 308.82 49996.10 37.12 2015-04-24 23:16:21.000 114 33437.83 308.86 49996.10 37.12 2015-04-24 23:16:22.000 114 33437.81 308.91 49996.10 37.12 2015-04-24 23:16:23.000 114 33437.81 308.82 49996.10 37.12 2015-04-24 23:16:24.000 114 33437.83 308.83 49996.10 37.12 2015-04-24 23:16:25.000 114 33437.81 308.83 49996.10 37.12 2015-04-24 23:16:26.000 114 33437.73 308.89 49996.10 37.12 2015-04-24 23:16:27.000 114 33437.81 308.93 49996.10 37.12 2015-04-24 23:16:28.000 114 33437.86 308.91 49996.10 37.12 2015-04-24 23:16:29.000 114 33437.86 309.00 49996.10 37.12 2015-04-24 23:16:30.000 114 33437.78 308.95 49996.10 37.12 2015-04-24 23:16:31.000 114 33437.85 308.94 49996.10 37.12 2015-04-24 23:16:32.000 114 33437.84 308.91 49996.10 37.12 2015-04-24 23:16:33.000 114 33437.88 308.98 49996.10 37.12 2015-04-24 23:16:34.000 114 33437.82 308.97 49996.10 37.12 2015-04-24 23:16:35.000 114 33437.86 308.97 49996.10 37.12 2015-04-24 23:16:36.000 114 33437.89 308.92 49996.10 37.12 2015-04-24 23:16:37.000 114 33437.87 308.93 49996.10 37.12 2015-04-24 23:16:38.000 114 33437.88 308.81 49996.10 37.12 2015-04-24 23:16:39.000 114 33437.91 308.84 49996.10 37.12 2015-04-24 23:16:40.000 114 33437.88 308.82 49996.10 37.12 2015-04-24 23:16:41.000 114 33437.90 308.83 49996.10 37.12 2015-04-24 23:16:42.000 114 33437.90 308.73 49996.10 37.12 2015-04-24 23:16:43.000 114 33437.94 308.70 49996.10 37.12 2015-04-24 23:16:44.000 114 33437.99 308.67 49996.10 37.12 2015-04-24 23:16:45.000 114 33437.98 308.64 49996.10 37.12 2015-04-24 23:16:46.000 114 33438.00 308.65 49996.10 37.12 2015-04-24 23:16:47.000 114 33438.00 308.64 49996.10 37.12 2015-04-24 23:16:48.000 114 33437.92 308.58 49996.10 37.12 2015-04-24 23:16:49.000 114 33437.96 308.54 49996.10 37.12 2015-04-24 23:16:50.000 114 33437.98 308.57 49996.10 37.12 2015-04-24 23:16:51.000 114 33437.99 308.59 49996.10 37.12 2015-04-24 23:16:52.000 114 33438.06 308.64 49996.10 37.12 2015-04-24 23:16:53.000 114 33438.01 308.62 49996.10 37.12 2015-04-24 23:16:54.000 114 33438.05 308.60 49996.10 37.12 2015-04-24 23:16:55.000 114 33438.04 308.56 49996.10 37.12 2015-04-24 23:16:56.000 114 33438.06 308.61 49996.10 37.12 2015-04-24 23:16:57.000 114 33437.99 308.60 49996.10 37.12 2015-04-24 23:16:58.000 114 33438.09 308.56 49996.10 37.12 2015-04-24 23:16:59.000 114 33438.04 308.50 49996.10 37.12 2015-04-24 23:17:00.000 114 33438.04 308.49 49996.10 37.12 2015-04-24 23:17:00.000 114 33438.08 308.44 49996.10 37.12 2015-04-24 23:17:02.000 114 33438.12 308.41 49996.10 37.12 2015-04-24 23:17:03.000 114 33438.06 308.36 49996.10 37.12 2015-04-24 23:17:04.000 114 33438.04 308.37 49996.10 37.12 2015-04-24 23:17:05.000 114 33438.07 308.33 49996.10 37.12 2015-04-24 23:17:06.000 114 33438.06 308.26 49996.10 37.12 2015-04-24 23:17:07.000 114 33438.06 308.20 49996.10 37.12 2015-04-24 23:17:08.000 114 33438.13 308.11 49996.10 37.12 2015-04-24 23:17:09.000 114 33438.10 308.06 49996.10 37.12 2015-04-24 23:17:10.000 114 33438.08 308.04 49996.10 37.12 2015-04-24 23:17:11.000 114 33438.03 307.98 49996.10 37.12 2015-04-24 23:17:12.000 114 33438.03 307.91 49996.10 37.12 2015-04-24 23:17:13.000 114 33437.99 307.87 49996.10 37.12 2015-04-24 23:17:13.000 114 33437.98 307.82 49996.10 37.12 2015-04-24 23:17:15.000 114 33438.03 307.70 49996.10 37.12 2015-04-24 23:17:16.000 114 33437.93 307.67 49996.10 37.12 2015-04-24 23:17:17.000 114 33438.06 307.60 49996.10 37.12 2015-04-24 23:17:18.000 114 33438.04 307.57 49996.10 37.12 2015-04-24 23:17:19.000 114 33438.09 307.57 49996.10 37.12 2015-04-24 23:17:20.000 114 33438.01 307.48 49996.10 37.12 2015-04-24 23:17:21.000 114 33437.94 307.44 49996.10 37.12 2015-04-24 23:17:22.000 114 33437.96 307.42 49996.10 37.12 2015-04-24 23:17:23.000 114 33437.86 307.37 49996.10 37.12 2015-04-24 23:17:24.000 114 33437.99 307.32 49996.10 37.12 2015-04-24 23:17:25.000 114 33437.94 307.25 49996.10 37.12 2015-04-24 23:17:26.000 114 33437.97 307.21 49996.10 37.12 2015-04-24 23:17:27.000 114 33437.98 307.13 49996.10 37.12 2015-04-24 23:17:28.000 114 33437.90 307.12 49996.10 37.12 2015-04-24 23:17:29.000 114 33437.97 307.04 49996.10 37.12 2015-04-24 23:17:30.000 114 33437.91 306.97 49996.10 37.12 2015-04-24 23:17:31.000 114 33437.96 306.90 49996.10 37.12 2015-04-24 23:17:32.000 114 33437.94 306.91 49996.10 37.12 2015-04-24 23:17:33.000 114 33437.94 306.85 49996.10 37.12 2015-04-24 23:17:34.000 114 33437.97 306.76 49996.10 37.12 2015-04-24 23:17:35.000 114 33437.93 306.69 49996.10 37.12 2015-04-24 23:17:36.000 114 33437.90 306.58 49996.10 37.12 2015-04-24 23:17:37.000 114 33437.91 306.56 49996.10 37.12 2015-04-24 23:17:38.000 114 33437.92 306.48 49996.10 37.12 2015-04-24 23:17:39.000 114 33437.94 306.43 49996.10 37.12 2015-04-24 23:17:40.000 114 33437.86 306.40 49996.10 37.12 2015-04-24 23:17:41.000 114 33437.77 306.37 49996.10 37.12 2015-04-24 23:17:42.000 114 33438.04 306.26 49996.10 37.12 2015-04-24 23:17:43.000 114 33437.92 306.26 49996.10 37.12 2015-04-24 23:17:44.000 114 33437.97 306.22 49996.10 37.12 2015-04-24 23:17:45.000 114 33437.89 306.12 49996.10 37.12 2015-04-24 23:17:46.000 114 33437.92 306.07 49996.10 37.12 2015-04-24 23:17:47.000 114 33437.82 306.07 49996.10 37.12 2015-04-24 23:17:48.000 114 33437.84 305.93 49996.10 37.12 2015-04-24 23:17:49.000 114 33437.85 305.91 49996.10 37.12 2015-04-24 23:17:50.000 114 33437.85 305.83 49996.10 37.12 2015-04-24 23:17:51.000 114 33437.82 305.80 49996.10 37.12 2015-04-24 23:17:52.000 114 33437.88 305.78 49996.10 37.12 2015-04-24 23:17:53.000 114 33437.81 305.69 49996.10 37.12 2015-04-24 23:17:54.000 114 33437.98 305.69 49996.10 37.12 2015-04-24 23:17:54.000 114 33437.76 305.66 49996.10 37.12 2015-04-24 23:17:56.000 114 33437.86 305.58 49996.10 37.12 2015-04-24 23:17:57.000 114 33437.85 305.48 49996.10 37.12 2015-04-24 23:17:58.000 114 33437.83 305.46 49996.10 37.12 2015-04-24 23:17:59.000 114 33437.82 305.31 49996.10 37.12 2015-04-24 23:18:00.000 114 33437.85 305.24 49996.10 37.12 2015-04-24 23:18:01.000 114 33437.83 305.16 49996.10 37.12 2015-04-24 23:18:02.000 114 33437.84 305.12 49996.10 37.12 2015-04-24 23:18:03.000 114 33437.81 305.06 49996.10 37.12 2015-04-24 23:18:04.000 114 33437.82 305.06 49996.10 37.12 2015-04-24 23:18:05.000 114 33437.89 305.07 49996.10 37.12 2015-04-24 23:18:06.000 114 33437.89 305.13 49996.10 37.12 2015-04-24 23:18:07.000 114 33437.86 305.12 49996.10 37.12 2015-04-24 23:18:07.000 114 33437.89 305.18 49996.10 37.12 2015-04-24 23:18:09.000 114 33437.84 305.19 49996.10 37.12 2015-04-24 23:18:10.000 114 33437.98 305.24 49996.10 37.12 2015-04-24 23:18:11.000 114 33437.85 305.33 49996.10 37.12 2015-04-24 23:18:12.000 114 33437.88 305.34 49996.10 37.12 2015-04-24 23:18:13.000 114 33437.93 305.34 49996.10 37.12 2015-04-24 23:18:14.000 114 33437.85 305.40 49996.10 37.12 2015-04-24 23:18:15.000 114 33437.83 305.44 49996.10 37.12 2015-04-24 23:18:16.000 114 33437.89 305.48 49996.10 37.12 2015-04-24 23:18:17.000 114 33437.91 305.52 49996.10 37.12 2015-04-24 23:18:18.000 114 33437.94 305.63 49996.10 37.12 2015-04-24 23:18:19.000 114 33437.88 305.67 49996.10 37.12 2015-04-24 23:18:20.000 114 33437.91 305.77 49996.10 37.12 2015-04-24 23:18:21.000 114 33438.00 305.89 49996.10 37.12 2015-04-24 23:18:22.000 114 33437.94 305.85 49996.10 37.12 2015-04-24 23:18:23.000 114 33437.94 305.85 49996.10 37.12 2015-04-24 23:18:24.000 114 33438.01 305.85 49996.10 37.12 2015-04-24 23:18:25.000 114 33437.91 305.89 49996.10 37.12 2015-04-24 23:18:26.000 114 33437.94 305.89 49996.10 37.12 2015-04-24 23:18:27.000 114 33437.98 305.86 49996.10 37.12 2015-04-24 23:18:28.000 114 33438.01 305.89 49996.10 37.12 2015-04-24 23:18:29.000 114 33437.94 305.87 49996.10 37.12 2015-04-24 23:18:30.000 114 33438.01 305.84 49996.10 37.12 2015-04-24 23:18:31.000 114 33437.95 305.86 49996.10 37.12 2015-04-24 23:18:32.000 114 33438.00 305.89 49996.10 37.12 2015-04-24 23:18:33.000 114 33438.01 305.88 49996.10 37.12 2015-04-24 23:18:34.000 114 33437.91 305.88 49996.10 37.12 2015-04-24 23:18:35.000 114 33438.05 305.87 49996.10 37.12 2015-04-24 23:18:36.000 114 33437.97 305.91 49996.10 37.12 2015-04-24 23:18:37.000 114 33437.99 305.91 49996.10 37.12 2015-04-24 23:18:38.000 114 33438.02 305.98 49996.10 37.12 2015-04-24 23:18:39.000 114 33438.00 306.06 49996.10 37.12 2015-04-24 23:18:40.000 114 33438.02 306.03 49996.10 37.12 2015-04-24 23:18:41.000 114 33438.06 306.12 49996.10 37.12 2015-04-24 23:18:42.000 114 33437.91 306.20 49996.10 37.12 2015-04-24 23:18:43.000 114 33437.96 306.19 49996.10 37.12 2015-04-24 23:18:44.000 114 33437.98 306.26 49996.10 37.12 2015-04-24 23:18:45.000 114 33438.10 306.26 49996.10 37.12 2015-04-24 23:18:46.000 114 33438.04 306.27 49996.10 37.12 2015-04-24 23:18:47.000 114 33438.01 306.35 49996.10 37.12 2015-04-24 23:18:48.000 114 33438.04 306.44 49996.10 37.12 2015-04-24 23:18:48.000 114 33437.97 306.45 49996.10 37.12 2015-04-24 23:18:50.000 114 33438.07 306.51 49996.10 37.12 2015-04-24 23:18:51.000 114 33438.05 306.57 49996.10 37.12 2015-04-24 23:18:52.000 114 33437.97 306.60 49996.10 37.12 2015-04-24 23:18:53.000 114 33438.02 306.70 49996.10 37.12 2015-04-24 23:18:54.000 114 33437.95 306.72 49996.10 37.12 2015-04-24 23:18:55.000 114 33438.00 306.75 49996.10 37.12 2015-04-24 23:18:56.000 114 33438.04 306.81 49996.10 37.12 2015-04-24 23:18:57.000 114 33438.07 306.86 49996.10 37.12 2015-04-24 23:18:58.000 114 33437.92 306.92 49996.10 37.12 2015-04-24 23:18:59.000 114 33438.03 306.93 49996.10 37.12 2015-04-24 23:19:00.000 114 33437.97 306.95 49996.10 37.12 2015-04-24 23:19:01.000 114 33438.01 307.01 49996.10 37.12 2015-04-24 23:19:01.000 114 33438.07 307.10 49996.10 37.12 2015-04-24 23:19:03.000 114 33438.03 307.18 49996.10 37.12 2015-04-24 23:19:04.000 114 33437.98 307.20 49996.10 37.12 2015-04-24 23:19:05.000 114 33438.00 307.18 49996.10 37.12 2015-04-24 23:19:06.000 114 33438.00 307.15 49996.10 37.12 2015-04-24 23:19:07.000 114 33437.95 307.11 49996.10 37.12 2015-04-24 23:19:08.000 114 33437.98 307.01 49996.10 37.12 2015-04-24 23:19:09.000 114 33437.96 307.02 49996.10 37.12 2015-04-24 23:19:10.000 114 33437.98 306.96 49996.10 37.12 2015-04-24 23:19:11.000 114 33437.81 306.98 49996.10 37.12 2015-04-24 23:19:12.000 114 33438.03 306.95 49996.10 37.12 2015-04-24 23:19:13.000 114 33437.93 306.88 49996.10 37.12 2015-04-24 23:19:14.000 114 33437.90 306.81 49996.10 37.12 2015-04-24 23:19:15.000 114 33438.01 306.80 49996.10 37.12 2015-04-24 23:19:16.000 114 33437.92 306.74 49996.10 37.12 2015-04-24 23:19:17.000 114 33437.97 306.79 49996.10 37.12 2015-04-24 23:19:18.000 114 33437.99 306.74 49996.10 37.12 2015-04-24 23:19:19.000 114 33437.86 306.71 49996.10 37.12 2015-04-24 23:19:20.000 114 33437.97 306.69 49996.10 37.12 2015-04-24 23:19:21.000 114 33437.91 306.71 49996.10 37.12 2015-04-24 23:19:22.000 114 33437.83 306.72 49996.10 37.12 2015-04-24 23:19:23.000 114 33437.92 306.75 49996.10 37.12 2015-04-24 23:19:24.000 114 33437.89 306.80 49996.10 37.12 2015-04-24 23:19:25.000 114 33437.92 306.83 49996.10 37.12 2015-04-24 23:19:26.000 114 33437.86 306.79 49996.10 37.12 2015-04-24 23:19:27.000 114 33437.89 306.87 49996.10 37.12 2015-04-24 23:19:28.000 114 33437.84 306.86 49996.10 37.12 2015-04-24 23:19:29.000 114 33437.82 306.91 49996.10 37.12 2015-04-24 23:19:30.000 114 33437.88 306.92 49996.10 37.12 2015-04-24 23:19:31.000 114 33437.92 306.92 49996.10 37.12 2015-04-24 23:19:32.000 114 33437.95 307.01 49996.10 37.12 2015-04-24 23:19:33.000 114 33437.90 307.09 49996.10 37.12 2015-04-24 23:19:34.000 114 33437.93 307.18 49996.10 37.12 2015-04-24 23:19:35.000 114 33437.86 307.21 49996.10 37.12 2015-04-24 23:19:36.000 114 33437.89 307.34 49996.10 37.12 2015-04-24 23:19:37.000 114 33437.90 307.36 49996.10 37.12 2015-04-24 23:19:38.000 114 33437.97 307.44 49996.10 37.12 2015-04-24 23:19:39.000 114 33437.89 307.47 49996.10 37.12 2015-04-24 23:19:40.000 114 33437.81 307.52 49996.10 37.12 2015-04-24 23:19:41.000 114 33437.90 307.58 49996.10 37.12 2015-04-24 23:19:42.000 114 33437.92 307.69 49996.10 37.12 2015-04-24 23:19:42.000 114 33437.87 307.72 49996.10 37.12 2015-04-24 23:19:44.000 114 33437.84 307.77 49996.10 37.12 2015-04-24 23:19:45.000 114 33437.91 307.84 49996.10 37.12 2015-04-24 23:19:46.000 114 33437.82 307.83 49996.10 37.12 2015-04-24 23:19:47.000 114 33437.86 307.82 49996.10 37.12 2015-04-24 23:19:48.000 114 33437.92 307.86 49996.10 37.12 2015-04-24 23:19:49.000 114 33437.91 307.87 49996.10 37.12 2015-04-24 23:19:50.000 114 33437.91 307.88 49996.10 37.12 2015-04-24 23:19:51.000 114 33437.91 307.94 49996.10 37.12 2015-04-24 23:19:52.000 114 33437.90 307.97 49996.10 37.12 2015-04-24 23:19:53.000 114 33437.91 308.06 49996.10 37.12 2015-04-24 23:19:54.000 114 33437.94 308.09 49996.10 37.12 2015-04-24 23:19:55.000 114 33437.91 308.12 49996.10 37.12 2015-04-24 23:19:55.000 114 33437.89 308.17 49996.10 37.12 2015-04-24 23:19:57.000 114 33437.88 308.22 49996.10 37.12 2015-04-24 23:19:58.000 114 33437.85 308.21 49996.10 37.12 2015-04-24 23:19:59.000 114 33437.84 308.31 49996.10 37.12 2015-04-24 23:20:00.000 114 33437.89 308.31 49996.10 37.12 2015-04-24 23:20:01.000 114 33437.87 308.36 49996.10 37.12 2015-04-24 23:20:02.000 114 33437.92 308.34 49996.10 37.12 2015-04-24 23:20:03.000 114 33437.86 308.38 49996.10 37.12 2015-04-24 23:20:04.000 114 33437.89 308.40 49996.10 37.12 2015-04-24 23:20:05.000 114 33437.81 308.40 49996.10 37.12 2015-04-24 23:20:06.000 114 33437.81 308.52 49996.10 37.12 2015-04-24 23:20:07.000 114 33437.85 308.54 49996.10 37.12 2015-04-24 23:20:08.000 114 33437.86 308.60 49996.10 37.12 2015-04-24 23:20:09.000 114 33437.90 308.59 49996.10 37.12 2015-04-24 23:20:10.000 114 33437.82 308.71 49996.10 37.12 2015-04-24 23:20:11.000 114 33437.91 308.70 49996.10 37.12 2015-04-24 23:20:12.000 114 33437.82 308.67 49996.10 37.12 2015-04-24 23:20:13.000 114 33437.81 308.72 49996.10 37.12 2015-04-24 23:20:14.000 114 33437.85 308.79 49996.10 37.12 2015-04-24 23:20:15.000 114 33437.98 308.77 49996.10 37.12 2015-04-24 23:20:16.000 114 33437.77 308.76 49996.10 37.12 2015-04-24 23:20:17.000 114 33437.75 308.81 49996.10 37.12 2015-04-24 23:20:18.000 114 33437.76 308.88 49996.10 37.12 2015-04-24 23:20:19.000 114 33437.77 308.91 49996.10 37.12 2015-04-24 23:20:20.000 114 33437.81 308.95 49996.10 37.12 2015-04-24 23:20:21.000 114 33437.83 308.95 49996.10 37.12 2015-04-24 23:20:22.000 114 33437.87 308.95 49996.10 37.12 2015-04-24 23:20:23.000 114 33437.85 308.95 49996.10 37.12 2015-04-24 23:20:24.000 114 33437.81 308.97 49996.10 37.12 2015-04-24 23:20:25.000 114 33437.79 308.96 49996.10 37.12 2015-04-24 23:20:26.000 114 33437.81 308.91 49996.10 37.12 2015-04-24 23:20:27.000 114 33437.79 308.95 49996.10 37.12 2015-04-24 23:20:28.000 114 33437.73 309.02 49996.10 37.12 2015-04-24 23:20:29.000 114 33437.82 309.04 49996.10 37.12 2015-04-24 23:20:30.000 114 33437.73 309.10 49996.10 37.12 2015-04-24 23:20:31.000 114 33437.78 309.12 49996.10 37.12 2015-04-24 23:20:32.000 114 33437.82 309.16 49996.10 37.12 2015-04-24 23:20:33.000 114 33437.70 309.19 49996.10 37.12 2015-04-24 23:20:34.000 114 33437.73 309.19 49996.10 37.12 2015-04-24 23:20:35.000 114 33437.70 309.31 49996.10 37.12 2015-04-24 23:20:36.000 114 33437.75 309.35 49996.10 37.12 2015-04-24 23:20:36.000 114 33437.78 309.35 49996.10 37.12 2015-04-24 23:20:38.000 114 33437.73 309.45 49996.10 37.12 2015-04-24 23:20:39.000 114 33437.78 309.43 49996.10 37.12 2015-04-24 23:20:40.000 114 33437.81 309.44 49996.10 37.12 2015-04-24 23:20:41.000 114 33437.83 309.42 49996.10 37.12 2015-04-24 23:20:42.000 114 33437.80 309.55 49996.10 37.12 2015-04-24 23:20:43.000 114 33437.77 309.52 49996.10 37.12 2015-04-24 23:20:44.000 114 33437.79 309.48 49996.10 37.12 2015-04-24 23:20:45.000 114 33437.79 309.58 49996.10 37.12 2015-04-24 23:20:46.000 114 33437.82 309.60 49996.10 37.12 2015-04-24 23:20:47.000 114 33437.89 309.67 49996.10 37.12 2015-04-24 23:20:48.000 114 33437.83 309.74 49996.10 37.12 2015-04-24 23:20:49.000 114 33437.86 309.70 49996.10 37.12 2015-04-24 23:20:49.000 114 33437.85 309.78 49996.10 37.12 2015-04-24 23:20:51.000 114 33437.84 309.76 49996.10 37.12 2015-04-24 23:20:52.000 114 33437.90 309.76 49996.10 37.12 2015-04-24 23:20:53.000 114 33437.94 309.79 49996.10 37.12 2015-04-24 23:20:54.000 114 33437.85 309.82 49996.10 37.12 2015-04-24 23:20:55.000 114 33437.85 309.79 49996.10 37.12 2015-04-24 23:20:56.000 114 33437.88 309.88 49996.10 37.12 2015-04-24 23:20:57.000 114 33437.92 309.96 49996.10 37.12 2015-04-24 23:20:58.000 114 33437.89 309.98 49996.10 37.12 2015-04-24 23:20:59.000 114 33437.95 310.04 49996.10 37.12 2015-04-24 23:21:00.000 114 33437.95 310.03 49996.10 37.12 2015-04-24 23:21:01.000 114 33437.96 310.06 49996.10 37.12 2015-04-24 23:21:02.000 114 33437.94 310.07 49996.10 37.12 2015-04-24 23:21:03.000 114 33437.96 310.08 49996.10 37.12 2015-04-24 23:21:04.000 114 33437.88 310.11 49996.10 37.12 2015-04-24 23:21:05.000 114 33438.02 310.11 49996.10 37.12 2015-04-24 23:21:06.000 114 33437.94 310.08 49996.10 37.12 2015-04-24 23:21:07.000 114 33438.03 310.13 49996.10 37.12 2015-04-24 23:21:08.000 114 33437.96 310.19 49996.10 37.12 2015-04-24 23:21:09.000 114 33438.00 310.16 49996.10 37.12 2015-04-24 23:21:10.000 114 33437.91 310.23 49996.10 37.12 2015-04-24 23:21:11.000 114 33438.03 310.21 49996.10 37.12 2015-04-24 23:21:12.000 114 33437.99 310.25 49996.10 37.12 2015-04-24 23:21:13.000 114 33437.93 310.25 49996.10 37.12 2015-04-24 23:21:14.000 114 33438.00 310.25 49996.10 37.12 2015-04-24 23:21:15.000 114 33437.99 310.31 49996.10 37.12 2015-04-24 23:21:16.000 114 33437.96 310.31 49996.10 37.12 2015-04-24 23:21:17.000 114 33438.00 310.32 49996.10 37.12 2015-04-24 23:21:18.000 114 33438.06 310.38 49996.10 37.12 2015-04-24 23:21:19.000 114 33438.03 310.44 49996.10 37.12 2015-04-24 23:21:20.000 114 33438.04 310.56 49996.10 37.12 2015-04-24 23:21:21.000 114 33438.07 310.66 49996.10 37.12 2015-04-24 23:21:22.000 114 33438.08 310.66 49996.10 37.12 2015-04-24 23:21:23.000 114 33438.07 310.64 49996.10 37.12 2015-04-24 23:21:24.000 114 33438.04 310.69 49996.10 37.12 2015-04-24 23:21:25.000 114 33438.02 310.71 49996.10 37.12 2015-04-24 23:21:26.000 114 33438.00 310.81 49996.10 37.12 2015-04-24 23:21:27.000 114 33438.07 310.82 49996.10 37.12 2015-04-24 23:21:28.000 114 33438.11 310.82 49996.10 37.12 2015-04-24 23:21:29.000 114 33437.95 310.86 49996.10 37.12 2015-04-24 23:21:30.000 114 33438.09 310.87 49996.10 37.12 2015-04-24 23:21:30.000 114 33438.03 310.92 49996.10 37.12 2015-04-24 23:21:32.000 114 33438.04 311.03 49996.10 37.12 2015-04-24 23:21:33.000 114 33438.06 311.08 49996.10 37.12 2015-04-24 23:21:34.000 114 33438.04 311.10 49996.10 37.12 2015-04-24 23:21:35.000 114 33438.22 311.13 49996.10 37.12 2015-04-24 23:21:36.000 114 33438.04 311.18 49996.10 37.12 2015-04-24 23:21:37.000 114 33438.03 311.22 49996.10 37.12 2015-04-24 23:21:38.000 114 33438.07 311.23 49996.10 37.12 2015-04-24 23:21:39.000 114 33438.12 311.22 49996.10 37.12 2015-04-24 23:21:40.000 114 33438.06 311.29 49996.10 37.12 2015-04-24 23:21:41.000 114 33438.00 311.28 49996.10 37.12 2015-04-24 23:21:42.000 114 33438.14 311.31 49996.10 37.12 2015-04-24 23:21:43.000 114 33438.04 311.29 49996.10 37.12 2015-04-24 23:21:43.000 114 33438.03 311.28 49996.10 37.12 2015-04-24 23:21:45.000 114 33437.91 311.27 49996.10 37.12 2015-04-24 23:21:46.000 114 33437.94 311.33 49996.10 37.12 2015-04-24 23:21:47.000 114 33437.94 311.36 49996.10 37.12 2015-04-24 23:21:48.000 114 33437.92 311.31 49996.10 37.12 2015-04-24 23:21:49.000 114 33437.91 311.29 49996.10 37.12 2015-04-24 23:21:50.000 114 33437.95 311.31 49996.10 37.12 2015-04-24 23:21:51.000 114 33438.00 311.32 49996.10 37.12 2015-04-24 23:21:52.000 114 33438.03 311.34 49996.10 37.12 2015-04-24 23:21:53.000 114 33437.87 311.35 49996.10 37.12 2015-04-24 23:21:54.000 114 33437.90 311.29 49996.10 37.12 2015-04-24 23:21:55.000 114 33437.86 311.25 49996.10 37.12 2015-04-24 23:21:56.000 114 33437.86 311.28 49996.10 37.12 2015-04-24 23:21:57.000 114 33437.97 311.31 49996.10 37.12 2015-04-24 23:21:58.000 114 33437.97 311.30 49996.10 37.12 2015-04-24 23:21:59.000 114 33437.95 311.27 49996.10 37.12 2015-04-24 23:22:00.000 114 33437.93 311.29 49996.10 37.12 2015-04-24 23:22:01.000 114 33437.89 311.34 49996.10 37.12 2015-04-24 23:22:02.000 114 33437.87 311.36 49996.10 37.12 2015-04-24 23:22:03.000 114 33437.89 311.37 49996.10 37.12 2015-04-24 23:22:04.000 114 33437.92 311.43 49996.10 37.12 2015-04-24 23:22:05.000 114 33437.91 311.50 49996.10 37.12 2015-04-24 23:22:06.000 114 33437.81 311.61 49996.10 37.12 2015-04-24 23:22:07.000 114 33437.95 311.65 49996.10 37.12 2015-04-24 23:22:08.000 114 33437.95 311.68 49996.10 37.12 2015-04-24 23:22:09.000 114 33437.83 311.70 49996.10 37.12 2015-04-24 23:22:10.000 114 33437.85 311.78 49996.10 37.12 2015-04-24 23:22:11.000 114 33437.88 311.83 49996.10 37.12 2015-04-24 23:22:12.000 114 33438.01 311.87 49996.10 37.12 2015-04-24 23:22:13.000 114 33437.81 311.85 49996.10 37.12 2015-04-24 23:22:14.000 114 33437.86 311.86 49996.10 37.12 2015-04-24 23:22:15.000 114 33437.91 311.84 49996.10 37.12 2015-04-24 23:22:16.000 114 33437.88 311.87 49996.10 37.12 2015-04-24 23:22:17.000 114 33437.92 311.84 49996.10 37.12 2015-04-24 23:22:18.000 114 33437.94 311.85 49996.10 37.12 2015-04-24 23:22:19.000 114 33437.85 311.91 49996.10 37.12 2015-04-24 23:22:20.000 114 33437.86 311.88 49996.10 37.12 2015-04-24 23:22:21.000 114 33437.84 311.91 49996.10 37.12 2015-04-24 23:22:22.000 114 33437.86 311.95 49996.10 37.12 2015-04-24 23:22:23.000 114 33437.90 312.04 49996.10 37.12 2015-04-24 23:22:24.000 114 33437.87 311.98 49996.10 37.12 2015-04-24 23:22:24.000 114 33437.87 311.91 49996.10 37.12 2015-04-24 23:22:26.000 114 33437.86 311.93 49996.10 37.12 2015-04-24 23:22:27.000 114 33437.86 311.93 49996.10 37.12 2015-04-24 23:22:28.000 114 33437.86 311.95 49996.10 37.12 2015-04-24 23:22:29.000 114 33437.91 311.95 49996.10 37.12 2015-04-24 23:22:30.000 114 33437.83 311.99 49996.10 37.12 2015-04-24 23:22:31.000 114 33437.89 312.05 49996.10 37.12 2015-04-24 23:22:32.000 114 33437.83 312.09 49996.10 37.12 2015-04-24 23:22:33.000 114 33437.89 312.20 49996.10 37.12 2015-04-24 23:22:34.000 114 33437.90 312.19 49996.10 37.12 2015-04-24 23:22:35.000 114 33437.81 312.15 49996.10 37.12 2015-04-24 23:22:36.000 114 33437.91 312.21 49996.10 37.12 2015-04-24 23:22:37.000 114 33437.92 312.26 49996.10 37.12 2015-04-24 23:22:37.000 114 33437.91 312.39 49996.10 37.12 2015-04-24 23:22:39.000 114 33437.91 312.43 49996.10 37.12 2015-04-24 23:22:40.000 114 33437.96 312.52 49996.10 37.12 2015-04-24 23:22:41.000 114 33437.93 312.52 49996.10 37.12 2015-04-24 23:22:42.000 114 33437.91 312.57 49996.10 37.12 2015-04-24 23:22:43.000 114 33437.89 312.61 49996.10 37.12 2015-04-24 23:22:44.000 114 33437.85 312.66 49996.10 37.12 2015-04-24 23:22:45.000 114 33437.93 312.70 49996.10 37.12 2015-04-24 23:22:46.000 114 33437.94 312.69 49996.10 37.12 2015-04-24 23:22:47.000 114 33437.97 312.69 49996.10 37.12 2015-04-24 23:22:48.000 114 33438.01 312.72 49996.10 37.12 2015-04-24 23:22:49.000 114 33437.98 312.71 49996.10 37.12 2015-04-24 23:22:50.000 114 33437.95 312.71 49996.10 37.12 2015-04-24 23:22:51.000 114 33437.93 312.76 49996.10 37.12 2015-04-24 23:22:52.000 114 33437.96 312.77 49996.10 37.12 2015-04-24 23:22:53.000 114 33438.00 312.78 49996.10 37.12 2015-04-24 23:22:54.000 114 33438.00 312.81 49996.10 37.12 2015-04-24 23:22:55.000 114 33437.92 312.76 49996.10 37.12 2015-04-24 23:22:56.000 114 33437.94 312.74 49996.10 37.12 2015-04-24 23:22:57.000 114 33437.97 312.78 49996.10 37.12 2015-04-24 23:22:58.000 114 33438.04 312.81 49996.10 37.12 2015-04-24 23:22:59.000 114 33438.02 312.81 49996.10 37.12 2015-04-24 23:23:00.000 114 33437.86 312.83 49996.10 37.12 2015-04-24 23:23:01.000 114 33438.01 312.87 49996.10 37.12 2015-04-24 23:23:02.000 114 33437.97 312.87 49996.10 37.12 2015-04-24 23:23:03.000 114 33437.99 312.90 49996.10 37.12 2015-04-24 23:23:04.000 114 33437.93 312.95 49996.10 37.12 2015-04-24 23:23:05.000 114 33437.93 313.00 49996.10 37.12 2015-04-24 23:23:06.000 114 33437.95 313.05 49996.10 37.12 2015-04-24 23:23:07.000 114 33437.90 313.06 49996.10 37.12 2015-04-24 23:23:08.000 114 33437.91 313.07 49996.10 37.12 2015-04-24 23:23:09.000 114 33438.03 313.17 49996.10 37.12 2015-04-24 23:23:10.000 114 33437.98 313.22 49996.10 37.12 2015-04-24 23:23:11.000 114 33437.94 313.27 49996.10 37.12 2015-04-24 23:23:12.000 114 33437.93 313.35 49996.10 37.12 2015-04-24 23:23:13.000 114 33438.03 313.44 49996.10 37.12 2015-04-24 23:23:14.000 114 33437.95 313.48 49996.10 37.12 2015-04-24 23:23:15.000 114 33437.95 313.56 49996.10 37.12 2015-04-24 23:23:16.000 114 33437.91 313.68 49996.10 37.12 2015-04-24 23:23:17.000 114 33438.03 313.67 49996.10 37.12 2015-04-24 23:23:18.000 114 33437.86 313.72 49996.10 37.12 2015-04-24 23:23:18.000 114 33438.00 313.73 49996.10 37.12 2015-04-24 23:23:20.000 114 33437.91 313.77 49996.10 37.12 2015-04-24 23:23:21.000 114 33437.85 313.88 49996.10 37.12 2015-04-24 23:23:22.000 114 33437.90 313.85 49996.10 37.12 2015-04-24 23:23:23.000 114 33437.89 313.89 49996.10 37.12 2015-04-24 23:23:24.000 114 33437.93 313.93 49996.10 37.12 2015-04-24 23:23:25.000 114 33437.91 313.94 49996.10 37.12 2015-04-24 23:23:26.000 114 33437.88 313.95 49996.10 37.12 2015-04-24 23:23:27.000 114 33437.94 314.01 49996.10 37.12 2015-04-24 23:23:28.000 114 33437.96 314.03 49996.10 37.12 2015-04-24 23:23:29.000 114 33437.78 314.05 49996.10 37.12 2015-04-24 23:23:30.000 114 33437.95 314.07 49996.10 37.12 2015-04-24 23:23:31.000 114 33437.90 314.13 49996.10 37.12 2015-04-24 23:23:31.000 114 33437.88 314.11 49996.10 37.12 2015-04-24 23:23:33.000 114 33437.90 314.12 49996.10 37.12 2015-04-24 23:23:34.000 114 33437.91 314.23 49996.10 37.12 2015-04-24 23:23:35.000 114 33437.92 314.20 49996.10 37.12 2015-04-24 23:23:36.000 114 33437.85 314.19 49996.10 37.12 2015-04-24 23:23:37.000 114 33438.00 314.17 49996.10 37.12 2015-04-24 23:23:38.000 114 33437.88 314.14 49996.10 37.12 2015-04-24 23:23:39.000 114 33437.90 314.15 49996.10 37.12 2015-04-24 23:23:40.000 114 33437.89 314.24 49996.10 37.12 2015-04-24 23:23:41.000 114 33437.94 314.21 49996.10 37.12 2015-04-24 23:23:42.000 114 33437.98 314.13 49996.10 37.12 2015-04-24 23:23:43.000 114 33437.92 314.07 49996.10 37.12 2015-04-24 23:23:44.000 114 33437.89 314.09 49996.10 37.12 2015-04-24 23:23:45.000 114 33437.92 314.04 49996.10 37.12 2015-04-24 23:23:46.000 114 33437.98 314.01 49996.10 37.12 2015-04-24 23:23:47.000 114 33437.97 314.04 49996.10 37.12 2015-04-24 23:23:48.000 114 33437.94 314.03 49996.10 37.12 2015-04-24 23:23:49.000 114 33438.00 314.00 49996.10 37.12 2015-04-24 23:23:50.000 114 33437.91 313.98 49996.10 37.12 2015-04-24 23:23:51.000 114 33438.03 314.00 49996.10 37.12 2015-04-24 23:23:52.000 114 33437.94 314.04 49996.10 37.12 2015-04-24 23:23:53.000 114 33437.94 314.02 49996.10 37.12 2015-04-24 23:23:54.000 114 33437.91 314.05 49996.10 37.12 2015-04-24 23:23:55.000 114 33438.05 314.02 49996.10 37.12 2015-04-24 23:23:56.000 114 33437.93 314.03 49996.10 37.12 2015-04-24 23:23:57.000 114 33437.97 314.11 49996.10 37.12 2015-04-24 23:23:58.000 114 33438.01 313.99 49996.10 37.12 2015-04-24 23:23:59.000 114 33437.97 314.02 49996.10 37.12 2015-04-24 23:24:00.000 114 33437.97 314.07 49996.10 37.12 2015-04-24 23:24:01.000 114 33438.12 314.10 49996.10 37.12 2015-04-24 23:24:02.000 114 33438.03 314.13 49996.10 37.12 2015-04-24 23:24:03.000 114 33438.04 314.24 49996.10 37.12 2015-04-24 23:24:04.000 114 33438.05 314.26 49996.10 37.12 2015-04-24 23:24:05.000 114 33438.01 314.20 49996.10 37.12 2015-04-24 23:24:06.000 114 33438.06 314.24 49996.10 37.12 2015-04-24 23:24:07.000 114 33438.07 314.27 49996.10 37.12 2015-04-24 23:24:08.000 114 33438.03 314.27 49996.10 37.12 2015-04-24 23:24:09.000 114 33438.08 314.30 49996.10 37.12 2015-04-24 23:24:10.000 114 33438.03 314.24 49996.10 37.12 2015-04-24 23:24:11.000 114 33438.08 314.30 49996.10 37.12 2015-04-24 23:24:12.000 114 33438.06 314.30 49996.10 37.12 2015-04-24 23:24:12.000 114 33438.02 314.21 49996.10 37.12 2015-04-24 23:24:14.000 114 33438.04 314.16 49996.10 37.12 2015-04-24 23:24:15.000 114 33438.03 314.17 49996.10 37.12 2015-04-24 23:24:16.000 114 33438.00 314.12 49996.10 37.12 2015-04-24 23:24:17.000 114 33437.97 314.11 49996.10 37.12 2015-04-24 23:24:18.000 114 33437.99 314.04 49996.10 37.12 2015-04-24 23:24:19.000 114 33438.06 313.99 49996.10 37.12 2015-04-24 23:24:20.000 114 33438.06 313.99 49996.10 37.12 2015-04-24 23:24:21.000 114 33437.99 313.99 49996.10 37.12 2015-04-24 23:24:22.000 114 33438.04 313.94 49996.10 37.12 2015-04-24 23:24:23.000 114 33438.13 313.95 49996.10 37.12 2015-04-24 23:24:24.000 114 33438.05 313.97 49996.10 37.12 2015-04-24 23:24:25.000 114 33437.98 313.93 49996.10 37.12 2015-04-24 23:24:25.000 114 33438.04 313.97 49996.10 37.12 2015-04-24 23:24:27.000 114 33438.03 313.95 49996.10 37.12 2015-04-24 23:24:28.000 114 33437.97 313.98 49996.10 37.12 2015-04-24 23:24:29.000 114 33438.00 313.99 49996.10 37.12 2015-04-24 23:24:30.000 114 33438.01 314.00 49996.10 37.12 2015-04-24 23:24:31.000 114 33438.04 313.98 49996.10 37.12 2015-04-24 23:24:32.000 114 33438.06 313.97 49996.10 37.12 2015-04-24 23:24:33.000 114 33438.00 314.01 49996.10 37.12 2015-04-24 23:24:34.000 114 33438.01 313.99 49996.10 37.12 2015-04-24 23:24:35.000 114 33438.03 313.98 49996.10 37.12 2015-04-24 23:24:36.000 114 33438.00 313.97 49996.10 37.12 2015-04-24 23:24:37.000 114 33438.04 313.90 49996.10 37.12 2015-04-24 23:24:38.000 114 33437.90 313.86 49996.10 37.12 2015-04-24 23:24:39.000 114 33437.98 313.83 49996.10 37.12 2015-04-24 23:24:40.000 114 33438.06 313.85 49996.10 37.12 2015-04-24 23:24:41.000 114 33437.94 313.80 49996.10 37.12 2015-04-24 23:24:42.000 114 33438.01 313.77 49996.10 37.12 2015-04-24 23:24:43.000 114 33438.03 313.74 49996.10 37.12 2015-04-24 23:24:44.000 114 33437.98 313.71 49996.10 37.12 2015-04-24 23:24:45.000 114 33437.99 313.73 49996.10 37.12 2015-04-24 23:24:46.000 114 33437.96 313.78 49996.10 37.12 2015-04-24 23:24:47.000 114 33437.95 313.79 49996.10 37.12 2015-04-24 23:24:48.000 114 33438.01 313.76 49996.10 37.12 2015-04-24 23:24:49.000 114 33438.03 313.86 49996.10 37.12 2015-04-24 23:24:50.000 114 33438.01 313.84 49996.10 37.12 2015-04-24 23:24:51.000 114 33438.06 313.94 49996.10 37.12 2015-04-24 23:24:52.000 114 33437.98 313.97 49996.10 37.12 2015-04-24 23:24:53.000 114 33438.01 314.07 49996.10 37.12 2015-04-24 23:24:54.000 114 33438.02 314.18 49996.10 37.12 2015-04-24 23:24:55.000 114 33438.05 314.35 49996.10 37.12 2015-04-24 23:24:56.000 114 33438.07 314.38 49996.10 37.12 2015-04-24 23:24:57.000 114 33437.97 314.45 49996.10 37.12 2015-04-24 23:24:58.000 114 33438.07 314.55 49996.10 37.12 2015-04-24 23:24:59.000 114 33438.03 314.56 49996.10 37.12 2015-04-24 23:25:00.000 114 33438.04 314.73 49996.10 37.12 2015-04-24 23:25:01.000 114 33438.10 314.86 49996.10 37.12 2015-04-24 23:25:02.000 114 33438.08 314.94 49996.10 37.12 2015-04-24 23:25:03.000 114 33438.11 315.00 49996.10 37.12 2015-04-24 23:25:04.000 114 33438.10 315.11 49996.10 37.12 2015-04-24 23:25:05.000 114 33438.03 315.18 49996.10 37.12 2015-04-24 23:25:06.000 114 33438.05 315.31 49996.10 37.12 2015-04-24 23:25:06.000 114 33438.11 315.40 49996.10 37.12 2015-04-24 23:25:08.000 114 33438.14 315.40 49996.10 37.12 2015-04-24 23:25:09.000 114 33438.07 315.53 49996.10 37.12 2015-04-24 23:25:10.000 114 33438.22 315.66 49996.10 37.12 2015-04-24 23:25:11.000 114 33438.09 315.73 49996.10 37.12 2015-04-24 23:25:12.000 114 33438.07 315.85 49996.10 37.12 2015-04-24 23:25:13.000 114 33438.22 316.00 49996.10 37.12 2015-04-24 23:25:14.000 114 33438.14 316.07 49996.10 37.12 2015-04-24 23:25:15.000 114 33438.22 316.11 49996.10 37.12 2015-04-24 23:25:16.000 114 33438.09 316.23 49996.10 37.12 2015-04-24 23:25:17.000 114 33438.10 316.32 49996.10 37.12 2015-04-24 23:25:18.000 114 33438.10 316.47 49996.10 37.12 2015-04-24 23:25:19.000 114 33438.22 316.56 49996.10 37.12 2015-04-24 23:25:19.000 114 33438.10 316.59 49996.10 37.12 2015-04-24 23:25:21.000 114 33438.10 316.70 49996.10 37.12 2015-04-24 23:25:22.000 114 33438.11 316.79 49996.10 37.12 2015-04-24 23:25:23.000 114 33438.18 316.87 49996.10 37.12 2015-04-24 23:25:24.000 114 33438.11 317.01 49996.10 37.12 2015-04-24 23:25:25.000 114 33438.20 317.06 49996.10 37.12 2015-04-24 23:25:26.000 114 33438.17 317.06 49996.10 37.12 2015-04-24 23:25:27.000 114 33438.10 317.09 49996.10 37.12 2015-04-24 23:25:28.000 114 33438.21 317.16 49996.10 37.12 2015-04-24 23:25:29.000 114 33438.14 317.17 49996.10 37.12 2015-04-24 23:25:30.000 114 33438.11 317.28 49996.10 37.12 2015-04-24 23:25:31.000 114 33438.16 317.25 49996.10 37.12 2015-04-24 23:25:32.000 114 33438.10 317.27 49996.10 37.12 2015-04-24 23:25:33.000 114 33438.16 317.43 49996.10 37.12 2015-04-24 23:25:34.000 114 33438.18 317.51 49996.10 37.12 2015-04-24 23:25:35.000 114 33438.00 317.55 49996.10 37.12 2015-04-24 23:25:36.000 114 33438.12 317.66 49996.10 37.12 2015-04-24 23:25:37.000 114 33438.16 317.72 49996.10 37.12 2015-04-24 23:25:38.000 114 33438.13 317.78 49996.10 37.12 2015-04-24 23:25:39.000 114 33438.11 317.82 49996.10 37.12 2015-04-24 23:25:40.000 114 33438.10 317.90 49996.10 37.12 2015-04-24 23:25:41.000 114 33438.06 317.97 49996.10 37.12 2015-04-24 23:25:42.000 114 33438.13 318.16 49996.10 37.12 2015-04-24 23:25:43.000 114 33438.13 318.16 49996.10 37.12 2015-04-24 23:25:44.000 114 33438.13 318.26 49996.10 37.12 2015-04-24 23:25:45.000 114 33438.08 318.42 49996.10 37.12 2015-04-24 23:25:46.000 114 33438.08 318.41 49996.10 37.12 2015-04-24 23:25:47.000 114 33438.18 318.49 49996.10 37.12 2015-04-24 23:25:48.000 114 33438.10 318.55 49996.10 37.12 2015-04-24 23:25:49.000 114 33438.11 318.68 49996.10 37.12 2015-04-24 23:25:50.000 114 33438.06 318.72 49996.10 37.12 2015-04-24 23:25:51.000 114 33438.04 318.87 49996.10 37.12 2015-04-24 23:25:52.000 114 33438.05 318.96 49996.10 37.12 2015-04-24 23:25:53.000 114 33438.06 318.98 49996.10 37.12 2015-04-24 23:25:54.000 114 33437.94 319.09 49996.10 37.12 2015-04-24 23:25:55.000 114 33438.08 319.22 49996.10 37.12 2015-04-24 23:25:56.000 114 33438.06 319.27 49996.10 37.12 2015-04-24 23:25:57.000 114 33437.98 319.37 49996.10 37.12 2015-04-24 23:25:58.000 114 33438.06 319.46 49996.10 37.12 2015-04-24 23:25:59.000 114 33438.03 319.50 49996.10 37.12 2015-04-24 23:26:00.000 114 33437.94 319.71 49996.10 37.12 2015-04-24 23:26:00.000 114 33438.02 319.80 49996.10 37.12 2015-04-24 23:26:02.000 114 33437.94 319.82 49996.10 37.12 2015-04-24 23:26:03.000 114 33437.94 319.95 49996.10 37.12 2015-04-24 23:26:04.000 114 33437.98 320.01 49996.10 37.12 2015-04-24 23:26:05.000 114 33437.97 320.02 49996.10 37.12 2015-04-24 23:26:06.000 114 33438.01 320.17 49996.10 37.12 2015-04-24 23:26:07.000 114 33437.92 320.26 49996.10 37.12 2015-04-24 23:26:08.000 114 33438.04 320.27 49996.10 37.12 2015-04-24 23:26:09.000 114 33438.00 320.34 49996.10 37.12 2015-04-24 23:26:10.000 114 33438.06 320.39 49996.10 37.12 2015-04-24 23:26:11.000 114 33437.94 320.47 49996.10 37.12 2015-04-24 23:26:12.000 114 33438.07 320.55 49996.10 37.12 2015-04-24 23:26:13.000 114 33438.14 320.61 49996.10 37.12 2015-04-24 23:26:13.000 114 33437.99 320.61 49996.10 37.12 2015-04-24 23:26:15.000 114 33438.01 320.56 49996.10 37.12 2015-04-24 23:26:16.000 114 33438.06 320.66 49996.10 37.12 2015-04-24 23:26:17.000 114 33438.03 320.67 49996.10 37.12 2015-04-24 23:26:18.000 114 33438.08 320.79 49996.10 37.12 2015-04-24 23:26:19.000 114 33438.07 320.87 49996.10 37.12 2015-04-24 23:26:20.000 114 33438.05 320.90 49996.10 37.12 2015-04-24 23:26:21.000 114 33438.13 320.97 49996.10 37.12 2015-04-24 23:26:22.000 114 33438.13 321.10 49996.10 37.12 2015-04-24 23:26:23.000 114 33438.18 321.10 49996.10 37.12 2015-04-24 23:26:24.000 114 33438.05 321.18 49996.10 37.12 2015-04-24 23:26:25.000 114 33438.10 321.24 49996.10 37.12 2015-04-24 23:26:26.000 114 33438.16 321.26 49996.10 37.12 2015-04-24 23:26:27.000 114 33438.10 321.36 49996.10 37.12 2015-04-24 23:26:28.000 114 33438.15 321.51 49996.10 37.12 2015-04-24 23:26:29.000 114 33438.21 321.48 49996.10 37.12 2015-04-24 23:26:30.000 114 33438.22 321.52 49996.10 37.12 2015-04-24 23:26:31.000 114 33438.19 321.57 49996.10 37.12 2015-04-24 23:26:32.000 114 33438.19 321.59 49996.10 37.12 2015-04-24 23:26:33.000 114 33438.19 321.74 49996.10 37.12 2015-04-24 23:26:34.000 114 33438.20 321.84 49996.10 37.12 2015-04-24 23:26:35.000 114 33438.26 321.88 49996.10 37.12 2015-04-24 23:26:36.000 114 33438.35 322.02 49996.10 37.12 2015-04-24 23:26:37.000 114 33438.20 322.12 49996.10 37.12 2015-04-24 23:26:38.000 114 33438.18 322.12 49996.10 37.12 2015-04-24 23:26:39.000 114 33438.28 322.23 49996.10 37.12 2015-04-24 23:26:40.000 114 33438.29 322.26 49996.10 37.12 2015-04-24 23:26:41.000 114 33438.24 322.38 49996.10 37.12 2015-04-24 23:26:42.000 114 33438.20 322.39 49996.10 37.12 2015-04-24 23:26:43.000 114 33438.34 322.38 49996.10 37.12 2015-04-24 23:26:44.000 114 33438.27 322.38 49996.10 37.12 2015-04-24 23:26:45.000 114 33438.31 322.44 49996.10 37.12 2015-04-24 23:26:46.000 114 33438.34 322.49 49996.10 37.12 2015-04-24 23:26:47.000 114 33438.19 322.50 49996.10 37.12 2015-04-24 23:26:48.000 114 33438.31 322.51 49996.10 37.12 2015-04-24 23:26:49.000 114 33438.29 322.59 49996.10 37.12 2015-04-24 23:26:50.000 114 33438.27 322.64 49996.10 37.12 2015-04-24 23:26:51.000 114 33438.29 322.69 49996.10 37.12 2015-04-24 23:26:52.000 114 33438.23 322.75 49996.10 37.12 2015-04-24 23:26:53.000 114 33438.26 322.80 49996.10 37.12 2015-04-24 23:26:54.000 114 33438.29 322.83 49996.10 37.12 2015-04-24 23:26:54.000 114 33438.31 322.94 49996.10 37.12 2015-04-24 23:26:56.000 114 33438.38 323.03 49996.10 37.12 2015-04-24 23:26:57.000 114 33438.22 323.10 49996.10 37.12 2015-04-24 23:26:58.000 114 33438.25 323.26 49996.10 37.12 2015-04-24 23:26:59.000 114 33438.18 323.34 49996.10 37.12 2015-04-24 23:27:00.000 114 33438.13 323.46 49996.10 37.12 2015-04-24 23:27:01.000 114 33438.24 323.59 49996.10 37.12 2015-04-24 23:27:02.000 114 33438.20 323.66 49996.10 37.12 2015-04-24 23:27:03.000 114 33438.14 323.75 49996.10 37.12 2015-04-24 23:27:04.000 114 33438.18 323.85 49996.10 37.12 2015-04-24 23:27:05.000 114 33438.19 323.94 49996.10 37.12 2015-04-24 23:27:06.000 114 33438.09 324.02 49996.10 37.12 2015-04-24 23:27:07.000 114 33438.22 324.09 49996.10 37.12 2015-04-24 23:27:07.000 114 33438.20 324.12 49996.10 37.12 2015-04-24 23:27:09.000 114 33438.16 324.15 49996.10 37.12 2015-04-24 23:27:10.000 114 33438.11 324.22 49996.10 37.12 2015-04-24 23:27:11.000 114 33438.16 324.25 49996.10 37.12 2015-04-24 23:27:12.000 114 33438.14 324.22 49996.10 37.12 2015-04-24 23:27:13.000 114 33438.19 324.32 49996.10 37.12 2015-04-24 23:27:14.000 114 33438.14 324.36 49996.10 37.12 2015-04-24 23:27:15.000 114 33438.14 324.48 49996.10 37.12 2015-04-24 23:27:16.000 114 33438.10 324.58 49996.10 37.12 2015-04-24 23:27:17.000 114 33438.05 324.68 49996.10 37.12 2015-04-24 23:27:18.000 114 33438.06 324.76 49996.10 37.12 2015-04-24 23:27:19.000 114 33438.04 324.89 49996.10 37.12 2015-04-24 23:27:20.000 114 33438.02 324.96 49996.10 37.12 2015-04-24 23:27:21.000 114 33438.06 325.08 49996.10 37.12 2015-04-24 23:27:22.000 114 33438.03 325.20 49996.10 37.12 2015-04-24 23:27:23.000 114 33438.03 325.24 49996.10 37.12 2015-04-24 23:27:24.000 114 33438.10 325.39 49996.10 37.12 2015-04-24 23:27:25.000 114 33438.10 325.53 49996.10 37.12 2015-04-24 23:27:26.000 114 33438.09 325.60 49996.10 37.12 2015-04-24 23:27:27.000 114 33438.10 325.63 49996.10 37.12 2015-04-24 23:27:28.000 114 33438.13 325.73 49996.10 37.12 2015-04-24 23:27:29.000 114 33438.11 325.87 49996.10 37.12 2015-04-24 23:27:30.000 114 33438.17 326.00 49996.10 37.12 2015-04-24 23:27:31.000 114 33438.16 326.15 49996.10 37.12 2015-04-24 23:27:32.000 114 33438.16 326.22 49996.10 37.12 2015-04-24 23:27:33.000 114 33438.16 326.35 49996.10 37.12 2015-04-24 23:27:34.000 114 33438.11 326.53 49996.10 37.12 2015-04-24 23:27:35.000 114 33438.15 326.56 49996.10 37.12 2015-04-24 23:27:36.000 114 33438.20 326.68 49996.10 37.12 2015-04-24 23:27:37.000 114 33438.09 326.76 49996.10 37.12 2015-04-24 23:27:38.000 114 33438.13 326.83 49996.10 37.12 2015-04-24 23:27:39.000 114 33438.16 326.92 49996.10 37.12 2015-04-24 23:27:40.000 114 33438.19 327.06 49996.10 37.12 2015-04-24 23:27:41.000 114 33438.19 327.15 49996.10 37.12 2015-04-24 23:27:42.000 114 33438.18 327.24 49996.10 37.12 2015-04-24 23:27:43.000 114 33438.19 327.31 49996.10 37.12 2015-04-24 23:27:44.000 114 33438.23 327.36 49996.10 37.12 2015-04-24 23:27:45.000 114 33438.34 327.44 49996.10 37.12 2015-04-24 23:27:46.000 114 33438.28 327.56 49996.10 37.12 2015-04-24 23:27:47.000 114 33438.36 327.62 49996.10 37.12 2015-04-24 23:27:48.000 114 33438.23 327.73 49996.10 37.12 2015-04-24 23:27:48.000 114 33438.28 327.96 49996.10 37.13 2015-04-24 23:27:50.000 114 33438.24 328.03 49996.10 37.12 2015-04-24 23:27:51.000 114 33438.26 328.17 49996.10 37.12 2015-04-24 23:27:52.000 114 33438.21 328.39 49996.10 37.12 2015-04-24 23:27:53.000 114 33438.27 328.42 49996.10 37.12 2015-04-24 23:27:54.000 114 33438.29 328.42 49996.10 37.12 2015-04-24 23:27:55.000 114 33438.28 328.43 49996.10 37.12 2015-04-24 23:27:56.000 114 33438.28 328.40 49996.10 37.12 2015-04-24 23:27:57.000 114 33438.32 328.46 49996.10 37.13 2015-04-24 23:27:58.000 114 33438.27 328.41 49996.10 37.12 2015-04-24 23:27:59.000 114 33438.25 328.48 49996.10 37.12 2015-04-24 23:28:00.000 114 33438.29 328.56 49996.10 37.12 2015-04-24 23:28:01.000 114 33438.29 328.61 49996.10 37.12 2015-04-24 23:28:01.000 114 33438.28 328.62 49996.10 37.12 2015-04-24 23:28:03.000 114 33438.16 328.71 49996.10 37.12 2015-04-24 23:28:04.000 114 33438.30 328.76 49996.10 37.12 2015-04-24 23:28:05.000 114 33438.34 328.79 49996.10 37.12 2015-04-24 23:28:06.000 114 33438.15 328.84 49996.10 37.12 2015-04-24 23:28:07.000 114 33438.32 328.92 49996.10 37.12 2015-04-24 23:28:08.000 114 33438.22 328.97 49996.10 37.12 2015-04-24 23:28:09.000 114 33438.23 329.00 49996.10 37.12 2015-04-24 23:28:10.000 114 33438.29 329.03 49996.10 37.12 2015-04-24 23:28:11.000 114 33438.22 329.04 49996.10 37.12 2015-04-24 23:28:12.000 114 33438.13 329.08 49996.10 37.12 2015-04-24 23:28:13.000 114 33438.26 329.16 49996.10 37.12 2015-04-24 23:28:14.000 114 33438.19 329.18 49996.10 37.12 2015-04-24 23:28:15.000 114 33438.23 329.26 49996.10 37.12 2015-04-24 23:28:16.000 114 33438.23 329.38 49996.10 37.12 2015-04-24 23:28:17.000 114 33438.19 329.38 49996.10 37.12 2015-04-24 23:28:18.000 114 33438.20 329.41 49996.10 37.12 2015-04-24 23:28:19.000 114 33438.19 329.44 49996.10 37.12 2015-04-24 23:28:20.000 114 33438.18 329.49 49996.10 37.12 2015-04-24 23:28:21.000 114 33438.08 329.56 49996.10 37.12 2015-04-24 23:28:22.000 114 33438.21 329.62 49996.10 37.13 2015-04-24 23:28:23.000 114 33438.22 329.73 49996.10 37.12 2015-04-24 23:28:24.000 114 33438.13 329.90 49996.10 37.12 2015-04-24 23:28:25.000 114 33438.06 330.04 49996.10 37.12 2015-04-24 23:28:26.000 114 33438.16 330.12 49996.10 37.12 2015-04-24 23:28:27.000 114 33438.14 330.27 49996.10 37.12 2015-04-24 23:28:28.000 114 33438.21 330.44 49996.10 37.13 2015-04-24 23:28:29.000 114 33438.19 330.46 49996.10 37.12 2015-04-24 23:28:30.000 114 33438.14 330.59 49996.10 37.12 2015-04-24 23:28:31.000 114 33438.18 330.63 49996.10 37.12 2015-04-24 23:28:32.000 114 33438.11 330.71 49996.10 37.12 2015-04-24 23:28:33.000 114 33438.08 330.75 49996.10 37.12 2015-04-24 23:28:34.000 114 33438.08 330.90 49996.10 37.12 2015-04-24 23:28:35.000 114 33438.15 330.94 49996.10 37.13 2015-04-24 23:28:36.000 114 33438.09 331.06 49996.10 37.13 2015-04-24 23:28:37.000 114 33438.16 331.13 49996.10 37.13 2015-04-24 23:28:38.000 114 33438.12 331.23 49996.10 37.12 2015-04-24 23:28:39.000 114 33438.14 331.35 49996.10 37.12 2015-04-24 23:28:40.000 114 33438.12 331.61 49996.10 37.13 2015-04-24 23:28:41.000 114 33438.13 331.66 49996.10 37.13 2015-04-24 23:28:42.000 114 33438.08 331.95 49996.10 37.12 2015-04-24 23:28:42.000 114 33438.05 332.04 49996.10 37.12 2015-04-24 23:28:44.000 114 33438.06 332.09 49996.10 37.12 2015-04-24 23:28:45.000 114 33438.13 332.17 49996.10 37.12 2015-04-24 23:28:46.000 114 33438.01 332.22 49996.10 37.13 2015-04-24 23:28:47.000 114 33438.03 332.27 49996.10 37.12 2015-04-24 23:28:48.000 114 33438.04 332.34 49996.10 37.13 2015-04-24 23:28:49.000 114 33437.99 332.43 49996.10 37.13 2015-04-24 23:28:50.000 114 33438.01 332.51 49996.10 37.13 2015-04-24 23:28:51.000 114 33438.10 332.66 49996.10 37.13 2015-04-24 23:28:52.000 114 33438.15 332.78 49996.10 37.13 2015-04-24 23:28:53.000 114 33438.11 332.83 49996.10 37.13 2015-04-24 23:28:54.000 114 33438.00 332.90 49996.10 37.13 2015-04-24 23:28:55.000 114 33438.04 333.04 49996.10 37.13 2015-04-24 23:28:55.000 114 33438.09 333.10 49996.10 37.13 2015-04-24 23:28:57.000 114 33438.10 333.15 49996.10 37.13 2015-04-24 23:28:58.000 114 33438.12 333.25 49996.10 37.13 2015-04-24 23:28:59.000 114 33438.08 333.34 49996.10 37.13 2015-04-24 23:29:00.000 114 33438.22 333.40 49996.10 37.13 2015-04-24 23:29:01.000 114 33438.13 333.44 49996.10 37.13 2015-04-24 23:29:02.000 114 33438.07 333.45 49996.10 37.13 2015-04-24 23:29:03.000 114 33438.22 333.47 49996.10 37.13 2015-04-24 23:29:04.000 114 33438.15 333.51 49996.10 37.13 2015-04-24 23:29:05.000 114 33438.14 333.51 49996.10 37.12 2015-04-24 23:29:06.000 114 33438.11 333.49 49996.10 37.13 2015-04-24 23:29:07.000 114 33438.13 333.50 49996.10 37.13 2015-04-24 23:29:08.000 114 33438.08 333.56 49996.10 37.13 2015-04-24 23:29:09.000 114 33438.21 333.54 49996.10 37.13 2015-04-24 23:29:10.000 114 33438.15 333.61 49996.10 37.13 2015-04-24 23:29:11.000 114 33438.18 333.64 49996.10 37.13 2015-04-24 23:29:12.000 114 33438.20 333.62 49996.10 37.13 2015-04-24 23:29:13.000 114 33438.12 333.58 49996.10 37.13 2015-04-24 23:29:14.000 114 33438.16 333.59 49996.10 37.13 2015-04-24 23:29:15.000 114 33438.13 333.61 49996.10 37.13 2015-04-24 23:29:16.000 114 33438.20 333.68 49996.10 37.13 2015-04-24 23:29:17.000 114 33438.04 333.70 49996.10 37.13 2015-04-24 23:29:18.000 114 33438.13 333.78 49996.10 37.13 2015-04-24 23:29:19.000 114 33438.28 333.86 49996.10 37.13 2015-04-24 23:29:20.000 114 33438.21 333.87 49996.10 37.13 2015-04-24 23:29:21.000 114 33438.15 333.95 49996.10 37.13 2015-04-24 23:29:22.000 114 33438.13 333.99 49996.10 37.13 2015-04-24 23:29:23.000 114 33438.17 333.98 49996.10 37.13 2015-04-24 23:29:24.000 114 33438.10 334.01 49996.10 37.13 2015-04-24 23:29:25.000 114 33438.13 334.04 49996.10 37.13 2015-04-24 23:29:26.000 114 33438.04 334.03 49996.10 37.13 2015-04-24 23:29:27.000 114 33438.18 334.06 49996.10 37.13 2015-04-24 23:29:28.000 114 33438.16 334.12 49996.10 37.12 2015-04-24 23:29:29.000 114 33438.14 334.13 49996.10 37.13 2015-04-24 23:29:30.000 114 33438.20 334.16 49996.10 37.13 2015-04-24 23:29:31.000 114 33438.04 334.16 49996.10 37.13 2015-04-24 23:29:32.000 114 33438.13 334.17 49996.10 37.13 2015-04-24 23:29:33.000 114 33438.13 334.16 49996.10 37.13 2015-04-24 23:29:34.000 114 33438.13 334.16 49996.10 37.13 2015-04-24 23:29:35.000 114 33438.13 334.11 49996.10 37.13 2015-04-24 23:29:36.000 114 33438.08 334.16 49996.10 37.13 2015-04-24 23:29:36.000 114 33438.08 334.22 49996.10 37.13 2015-04-24 23:29:38.000 114 33438.17 334.19 49996.10 37.13 2015-04-24 23:29:39.000 114 33438.11 334.22 49996.10 37.13 2015-04-24 23:29:40.000 114 33438.02 334.30 49996.10 37.13 2015-04-24 23:29:41.000 114 33438.06 334.25 49996.10 37.13 2015-04-24 23:29:42.000 114 33437.99 334.25 49996.10 37.13 2015-04-24 23:29:43.000 114 33438.03 334.25 49996.10 37.13 2015-04-24 23:29:44.000 114 33438.01 334.25 49996.10 37.13 2015-04-24 23:29:45.000 114 33438.04 334.31 49996.10 37.13 2015-04-24 23:29:46.000 114 33438.08 334.38 49996.10 37.13 2015-04-24 23:29:47.000 114 33438.06 334.43 49996.10 37.13 2015-04-24 23:29:48.000 114 33438.03 334.47 49996.10 37.13 2015-04-24 23:29:49.000 114 33438.00 334.62 49996.10 37.13 2015-04-24 23:29:49.000 114 33438.05 334.66 49996.10 37.13 2015-04-24 23:29:51.000 114 33438.00 334.75 49996.10 37.13 2015-04-24 23:29:52.000 114 33438.03 334.84 49996.10 37.13 2015-04-24 23:29:53.000 114 33438.07 334.86 49996.10 37.13 2015-04-24 23:29:54.000 114 33437.94 334.95 49996.10 37.13 2015-04-24 23:29:55.000 114 33437.89 334.98 49996.10 37.13 2015-04-24 23:29:56.000 114 33437.97 335.01 49996.10 37.13 2015-04-24 23:29:57.000 114 33438.06 335.01 49996.10 37.13 2015-04-24 23:29:58.000 114 33438.10 335.00 49996.10 37.13 2015-04-24 23:29:59.000 114 33437.97 335.01 49996.10 37.13 2015-04-24 23:30:00.000 114 33437.94 334.95 49996.10 37.13 2015-04-24 23:30:01.000 114 33438.09 334.94 49996.10 37.13 2015-04-24 23:30:02.000 114 33437.95 334.95 49996.10 37.13 2015-04-24 23:30:03.000 114 33437.99 335.04 49996.10 37.13 2015-04-24 23:30:04.000 114 33438.03 335.03 49996.10 37.13 2015-04-24 23:30:05.000 114 33438.07 335.03 49996.10 37.13 2015-04-24 23:30:06.000 114 33437.96 335.16 49996.10 37.13 2015-04-24 23:30:07.000 114 33438.07 335.18 49996.10 37.13 2015-04-24 23:30:08.000 114 33438.05 335.21 49996.10 37.13 2015-04-24 23:30:09.000 114 33438.08 335.29 49996.10 37.13 2015-04-24 23:30:10.000 114 33438.07 335.37 49996.10 37.13 2015-04-24 23:30:11.000 114 33437.96 335.35 49996.10 37.13 2015-04-24 23:30:12.000 114 33438.04 335.39 49996.10 37.13 2015-04-24 23:30:13.000 114 33438.03 335.45 49996.10 37.13 2015-04-24 23:30:14.000 114 33437.95 335.42 49996.10 37.13 2015-04-24 23:30:15.000 114 33438.03 335.40 49996.10 37.13 2015-04-24 23:30:16.000 114 33438.06 335.38 49996.10 37.13 2015-04-24 23:30:17.000 114 33437.94 335.42 49996.10 37.13 2015-04-24 23:30:18.000 114 33438.07 335.44 49996.10 37.13 2015-04-24 23:30:19.000 114 33437.99 335.49 49996.10 37.13 2015-04-24 23:30:20.000 114 33437.99 335.49 49996.10 37.13 2015-04-24 23:30:21.000 114 33438.02 335.61 49996.10 37.13 2015-04-24 23:30:22.000 114 33438.04 335.63 49996.10 37.13 2015-04-24 23:30:23.000 114 33437.91 335.63 49996.10 37.13 2015-04-24 23:30:24.000 114 33438.04 335.68 49996.10 37.13 2015-04-24 23:30:25.000 114 33437.94 335.73 49996.10 37.13 2015-04-24 23:30:26.000 114 33437.97 335.73 49996.10 37.13 2015-04-24 23:30:27.000 114 33437.98 335.88 49996.10 37.13 2015-04-24 23:30:28.000 114 33437.98 335.88 49996.10 37.13 2015-04-24 23:30:29.000 114 33438.03 335.96 49996.10 37.13 2015-04-24 23:30:30.000 114 33438.03 336.01 49996.10 37.13 2015-04-24 23:30:30.000 114 33438.00 336.13 49996.10 37.13 2015-04-24 23:30:32.000 114 33438.04 336.12 49996.10 37.13 2015-04-24 23:30:33.000 114 33437.97 336.13 49996.10 37.13 2015-04-24 23:30:34.000 114 33437.99 336.17 49996.10 37.13 2015-04-24 23:30:35.000 114 33437.91 336.24 49996.10 37.13 2015-04-24 23:30:36.000 114 33438.04 336.37 49996.10 37.13 2015-04-24 23:30:37.000 114 33437.95 336.51 49996.10 37.13 2015-04-24 23:30:38.000 114 33437.94 336.60 49996.10 37.13 2015-04-24 23:30:39.000 114 33437.97 336.75 49996.10 37.13 2015-04-24 23:30:40.000 114 33437.94 336.79 49996.10 37.13 2015-04-24 23:30:41.000 114 33437.89 336.83 49996.10 37.13 2015-04-24 23:30:42.000 114 33438.00 336.87 49996.10 37.13 2015-04-24 23:30:43.000 114 33437.90 337.00 49996.10 37.13 2015-04-24 23:30:43.000 114 33437.88 337.05 49996.10 37.13 2015-04-24 23:30:45.000 114 33437.93 337.10 49996.10 37.13 2015-04-24 23:30:46.000 114 33437.96 337.23 49996.10 37.13 2015-04-24 23:30:47.000 114 33437.99 337.26 49996.10 37.13 2015-04-24 23:30:48.000 114 33437.86 337.31 49996.10 37.13 2015-04-24 23:30:49.000 114 33437.93 337.34 49996.10 37.13 2015-04-24 23:30:50.000 114 33437.82 337.39 49996.10 37.13 2015-04-24 23:30:51.000 114 33437.91 337.41 49996.10 37.13 2015-04-24 23:30:52.000 114 33437.89 337.50 49996.10 37.13 2015-04-24 23:30:53.000 114 33437.97 337.53 49996.10 37.13 2015-04-24 23:30:54.000 114 33437.76 337.55 49996.10 37.13 2015-04-24 23:30:55.000 114 33437.97 337.63 49996.10 37.13 2015-04-24 23:30:56.000 114 33437.89 337.65 49996.10 37.13 2015-04-24 23:30:57.000 114 33437.91 337.64 49996.10 37.13 2015-04-24 23:30:58.000 114 33437.89 337.68 49996.10 37.13 2015-04-24 23:30:59.000 114 33437.85 337.65 49996.10 37.13 2015-04-24 23:31:00.000 114 33437.91 337.73 49996.10 37.13 2015-04-24 23:31:01.000 114 33437.88 337.74 49996.10 37.13 2015-04-24 23:31:02.000 114 33437.89 337.72 49996.10 37.13 2015-04-24 23:31:03.000 114 33437.91 337.75 49996.10 37.13 2015-04-24 23:31:04.000 114 33437.93 337.74 49996.10 37.13 2015-04-24 23:31:05.000 114 33437.88 337.80 49996.10 37.13 2015-04-24 23:31:06.000 114 33437.94 337.84 49996.10 37.13 2015-04-24 23:31:07.000 114 33437.94 337.77 49996.10 37.13 2015-04-24 23:31:08.000 114 33437.93 337.80 49996.10 37.13 2015-04-24 23:31:09.000 114 33438.00 337.84 49996.10 37.13 2015-04-24 23:31:10.000 114 33437.98 337.87 49996.10 37.13 2015-04-24 23:31:11.000 114 33437.94 337.88 49996.10 37.13 2015-04-24 23:31:12.000 114 33438.01 337.90 49996.10 37.13 2015-04-24 23:31:13.000 114 33437.89 337.91 49996.10 37.13 2015-04-24 23:31:14.000 114 33437.92 337.91 49996.10 37.13 2015-04-24 23:31:15.000 114 33437.97 337.96 49996.10 37.13 2015-04-24 23:31:16.000 114 33437.97 338.06 49996.10 37.13 2015-04-24 23:31:17.000 114 33437.98 338.07 49996.10 37.13 2015-04-24 23:31:18.000 114 33437.94 338.10 49996.10 37.13 2015-04-24 23:31:19.000 114 33438.06 338.16 49996.10 37.13 2015-04-24 23:31:20.000 114 33437.95 338.19 49996.10 37.13 2015-04-24 23:31:21.000 114 33438.00 338.24 49996.10 37.13 2015-04-24 23:31:22.000 114 33438.01 338.29 49996.10 37.13 2015-04-24 23:31:23.000 114 33438.02 338.28 49996.10 37.13 2015-04-24 23:31:24.000 114 33437.91 338.42 49996.10 37.13 2015-04-24 23:31:24.000 114 33438.09 338.50 49996.10 37.13 2015-04-24 23:31:26.000 114 33438.04 338.52 49996.10 37.13 2015-04-24 23:31:27.000 114 33437.95 338.60 49996.10 37.13 2015-04-24 23:31:28.000 114 33437.99 338.67 49996.10 37.13 2015-04-24 23:31:29.000 114 33438.01 338.72 49996.10 37.13 2015-04-24 23:31:30.000 114 33438.02 338.73 49996.10 37.13 2015-04-24 23:31:31.000 114 33438.05 338.82 49996.10 37.13 2015-04-24 23:31:32.000 114 33438.00 338.81 49996.10 37.13 2015-04-24 23:31:33.000 114 33438.04 338.87 49996.10 37.13 2015-04-24 23:31:34.000 114 33437.98 338.85 49996.10 37.13 2015-04-24 23:31:35.000 114 33437.97 338.84 49996.10 37.13 2015-04-24 23:31:36.000 114 33437.92 338.94 49996.10 37.13 2015-04-24 23:31:37.000 114 33437.98 338.96 49996.10 37.13 2015-04-24 23:31:37.000 114 33437.92 338.95 49996.10 37.13 2015-04-24 23:31:39.000 114 33437.98 338.99 49996.10 37.13 2015-04-24 23:31:40.000 114 33438.02 338.98 49996.10 37.13 2015-04-24 23:31:41.000 114 33438.01 338.97 49996.10 37.13 2015-04-24 23:31:42.000 114 33437.89 338.96 49996.10 37.13 2015-04-24 23:31:43.000 114 33438.01 339.02 49996.10 37.13 2015-04-24 23:31:44.000 114 33437.95 339.04 49996.10 37.13 2015-04-24 23:31:45.000 114 33438.01 339.01 49996.10 37.13 2015-04-24 23:31:46.000 114 33438.11 338.96 49996.10 37.13 2015-04-24 23:31:47.000 114 33438.04 338.96 49996.10 37.13 2015-04-24 23:31:48.000 114 33437.98 338.97 49996.10 37.13 2015-04-24 23:31:49.000 114 33438.08 338.86 49996.10 37.13 2015-04-24 23:31:50.000 114 33437.98 338.85 49996.10 37.13 2015-04-24 23:31:51.000 114 33438.01 338.93 49996.10 37.13 2015-04-24 23:31:52.000 114 33437.98 338.98 49996.10 37.13 2015-04-24 23:31:53.000 114 33437.92 338.99 49996.10 37.13 2015-04-24 23:31:54.000 114 33437.98 339.00 49996.10 37.13 2015-04-24 23:31:55.000 114 33438.04 339.03 49996.10 37.13 2015-04-24 23:31:56.000 114 33437.98 339.00 49996.10 37.13 2015-04-24 23:31:57.000 114 33437.95 339.03 49996.10 37.13 2015-04-24 23:31:58.000 114 33437.91 339.10 49996.10 37.13 2015-04-24 23:31:59.000 114 33437.91 339.12 49996.10 37.13 2015-04-24 23:32:00.000 114 33437.89 339.15 49996.10 37.13 2015-04-24 23:32:01.000 114 33438.02 339.31 49996.10 37.13 2015-04-24 23:32:02.000 114 33437.92 339.33 49996.10 37.13 2015-04-24 23:32:03.000 114 33437.96 339.28 49996.10 37.13 2015-04-24 23:32:04.000 114 33437.85 339.28 49996.10 37.13 2015-04-24 23:32:05.000 114 33437.97 339.31 49996.10 37.13 2015-04-24 23:32:06.000 114 33437.77 339.35 49996.10 37.13 2015-04-24 23:32:07.000 114 33437.87 339.35 49996.10 37.13 2015-04-24 23:32:08.000 114 33437.88 339.37 49996.10 37.13 2015-04-24 23:32:09.000 114 33437.86 339.45 49996.10 37.13 2015-04-24 23:32:10.000 114 33437.85 339.50 49996.10 37.13 2015-04-24 23:32:11.000 114 33437.81 339.50 49996.10 37.13 2015-04-24 23:32:12.000 114 33437.84 339.54 49996.10 37.13 2015-04-24 23:32:13.000 114 33437.78 339.60 49996.10 37.13 2015-04-24 23:32:14.000 114 33437.76 339.62 49996.10 37.13 2015-04-24 23:32:15.000 114 33437.83 339.66 49996.10 37.13 2015-04-24 23:32:16.000 114 33437.73 339.76 49996.10 37.13 2015-04-24 23:32:17.000 114 33437.79 339.77 49996.10 37.13 2015-04-24 23:32:18.000 114 33437.75 339.77 49996.10 37.13 2015-04-24 23:32:18.000 114 33437.82 339.75 49996.10 37.13 2015-04-24 23:32:20.000 114 33437.82 339.78 49996.10 37.13 2015-04-24 23:32:21.000 114 33437.74 339.80 49996.10 37.13 2015-04-24 23:32:22.000 114 33437.72 339.92 49996.10 37.13 2015-04-24 23:32:23.000 114 33437.74 339.92 49996.10 37.13 2015-04-24 23:32:24.000 114 33437.81 339.95 49996.10 37.13 2015-04-24 23:32:25.000 114 33437.78 340.11 49996.10 37.13 2015-04-24 23:32:26.000 114 33437.79 340.10 49996.10 37.13 2015-04-24 23:32:27.000 114 33437.78 340.13 49996.10 37.13 2015-04-24 23:32:28.000 114 33437.73 340.17 49996.10 37.13 2015-04-24 23:32:29.000 114 33437.82 340.21 49996.10 37.13 2015-04-24 23:32:30.000 114 33437.72 340.23 49996.10 37.13 2015-04-24 23:32:31.000 114 33437.92 340.27 49996.10 37.13 2015-04-24 23:32:31.000 114 33437.79 340.35 49996.10 37.13 2015-04-24 23:32:33.000 114 33437.76 340.41 49996.10 37.13 2015-04-24 23:32:34.000 114 33437.82 340.52 49996.10 37.13 2015-04-24 23:32:35.000 114 33437.68 340.55 49996.10 37.13 2015-04-24 23:32:36.000 114 33437.73 340.59 49996.10 37.13 2015-04-24 23:32:37.000 114 33437.78 340.67 49996.10 37.13 2015-04-24 23:32:38.000 114 33437.76 340.63 49996.10 37.13 2015-04-24 23:32:39.000 114 33437.82 340.77 49996.10 37.13 2015-04-24 23:32:40.000 114 33437.93 340.83 49996.10 37.13 2015-04-24 23:32:41.000 114 33437.78 340.85 49996.10 37.13 2015-04-24 23:32:42.000 114 33437.78 340.85 49996.10 37.13 2015-04-24 23:32:43.000 114 33437.76 340.92 49996.10 37.13 2015-04-24 23:32:44.000 114 33437.78 340.96 49996.10 37.13 2015-04-24 23:32:45.000 114 33437.83 341.04 49996.10 37.13 2015-04-24 23:32:46.000 114 33437.76 341.16 49996.10 37.13 2015-04-24 23:32:47.000 114 33437.76 341.17 49996.10 37.13 2015-04-24 23:32:48.000 114 33437.63 341.23 49996.10 37.13 2015-04-24 23:32:49.000 114 33437.79 341.25 49996.10 37.13 2015-04-24 23:32:50.000 114 33437.79 341.28 49996.10 37.13 2015-04-24 23:32:51.000 114 33437.84 341.34 49996.10 37.13 2015-04-24 23:32:52.000 114 33437.86 341.35 49996.10 37.13 2015-04-24 23:32:53.000 114 33437.63 341.37 49996.10 37.13 2015-04-24 23:32:54.000 114 33437.81 341.37 49996.10 37.13 2015-04-24 23:32:55.000 114 33437.85 341.37 49996.10 37.13 2015-04-24 23:32:56.000 114 33437.84 341.46 49996.10 37.13 2015-04-24 23:32:57.000 114 33437.84 341.52 49996.10 37.13 2015-04-24 23:32:58.000 114 33437.79 341.60 49996.10 37.13 2015-04-24 23:32:59.000 114 33437.77 341.64 49996.10 37.13 2015-04-24 23:33:00.000 114 33437.86 341.70 49996.10 37.13 2015-04-24 23:33:01.000 114 33437.82 341.73 49996.10 37.13 2015-04-24 23:33:02.000 114 33437.77 341.74 49996.10 37.13 2015-04-24 23:33:03.000 114 33437.81 341.85 49996.10 37.13 2015-04-24 23:33:04.000 114 33437.80 341.86 49996.10 37.13 2015-04-24 23:33:05.000 114 33437.90 341.85 49996.10 37.13 2015-04-24 23:33:06.000 114 33437.86 341.85 49996.10 37.13 2015-04-24 23:33:07.000 114 33437.89 341.86 49996.10 37.13 2015-04-24 23:33:08.000 114 33437.85 341.86 49996.10 37.13 2015-04-24 23:33:09.000 114 33437.85 341.98 49996.10 37.13 2015-04-24 23:33:10.000 114 33437.81 341.96 49996.10 37.13 2015-04-24 23:33:11.000 114 33437.85 341.95 49996.10 37.13 2015-04-24 23:33:12.000 114 33437.83 342.08 49996.10 37.13 2015-04-24 23:33:12.000 114 33437.86 342.07 49996.10 37.13 2015-04-24 23:33:14.000 114 33437.85 342.11 49996.10 37.13 2015-04-24 23:33:15.000 114 33437.91 342.22 49996.10 37.13 2015-04-24 23:33:16.000 114 33437.80 342.20 49996.10 37.13 2015-04-24 23:33:17.000 114 33437.82 342.17 49996.10 37.13 2015-04-24 23:33:18.000 114 33437.90 342.19 49996.10 37.13 2015-04-24 23:33:19.000 114 33437.91 342.15 49996.10 37.13 2015-04-24 23:33:20.000 114 33437.91 342.18 49996.10 37.13 2015-04-24 23:33:21.000 114 33437.92 342.17 49996.10 37.13 2015-04-24 23:33:22.000 114 33437.85 342.23 49996.10 37.13 2015-04-24 23:33:23.000 114 33437.83 342.24 49996.10 37.13 2015-04-24 23:33:24.000 114 33437.86 342.34 49996.10 37.13 2015-04-24 23:33:25.000 114 33437.89 342.37 49996.10 37.13 2015-04-24 23:33:25.000 114 33437.83 342.40 49996.10 37.13 2015-04-24 23:33:27.000 114 33437.92 342.48 49996.10 37.13 2015-04-24 23:33:28.000 114 33437.82 342.49 49996.10 37.13 2015-04-24 23:33:29.000 114 33437.87 342.49 49996.10 37.13 2015-04-24 23:33:30.000 114 33437.81 342.49 49996.10 37.13 2015-04-24 23:33:31.000 114 33437.89 342.55 49996.10 37.13 2015-04-24 23:33:32.000 114 33437.82 342.54 49996.10 37.13 2015-04-24 23:33:33.000 114 33437.77 342.69 49996.10 37.13 2015-04-24 23:33:34.000 114 33437.92 342.73 49996.10 37.13 2015-04-24 23:33:35.000 114 33437.75 342.73 49996.10 37.13 2015-04-24 23:33:36.000 114 33437.83 342.83 49996.10 37.13 2015-04-24 23:33:37.000 114 33437.85 342.90 49996.10 37.13 2015-04-24 23:33:38.000 114 33437.83 342.92 49996.10 37.13 2015-04-24 23:33:39.000 114 33437.81 342.92 49996.10 37.13 2015-04-24 23:33:40.000 114 33437.78 342.96 49996.10 37.13 2015-04-24 23:33:41.000 114 33437.77 343.00 49996.10 37.13 2015-04-24 23:33:42.000 114 33437.75 343.03 49996.10 37.13 2015-04-24 23:33:43.000 114 33437.78 343.08 49996.10 37.13 2015-04-24 23:33:44.000 114 33437.77 343.04 49996.10 37.13 2015-04-24 23:33:45.000 114 33437.79 343.15 49996.10 37.13 2015-04-24 23:33:46.000 114 33437.77 343.26 49996.10 37.13 2015-04-24 23:33:47.000 114 33437.82 343.26 49996.10 37.13 2015-04-24 23:33:48.000 114 33437.81 343.28 49996.10 37.13 2015-04-24 23:33:49.000 114 33437.79 343.31 49996.10 37.13 2015-04-24 23:33:50.000 114 33437.76 343.38 49996.10 37.13 2015-04-24 23:33:51.000 114 33437.83 343.44 49996.10 37.13 2015-04-24 23:33:52.000 114 33437.82 343.53 49996.10 37.13 2015-04-24 23:33:53.000 114 33437.75 343.55 49996.10 37.13 2015-04-24 23:33:54.000 114 33437.75 343.60 49996.10 37.13 2015-04-24 23:33:55.000 114 33437.82 343.69 49996.10 37.13 2015-04-24 23:33:56.000 114 33437.79 343.69 49996.10 37.13 2015-04-24 23:33:57.000 114 33437.78 343.78 49996.10 37.13 2015-04-24 23:33:58.000 114 33437.81 343.80 49996.10 37.13 2015-04-24 23:33:59.000 114 33437.72 343.80 49996.10 37.13 2015-04-24 23:34:00.000 114 33437.78 343.78 49996.10 37.13 2015-04-24 23:34:01.000 114 33437.76 343.83 49996.10 37.13 2015-04-24 23:34:02.000 114 33437.75 343.82 49996.10 37.13 2015-04-24 23:34:03.000 114 33437.83 343.89 49996.10 37.13 2015-04-24 23:34:04.000 114 33437.74 343.94 49996.10 37.13 2015-04-24 23:34:05.000 114 33437.65 343.94 49996.10 37.13 2015-04-24 23:34:06.000 114 33437.78 344.06 49996.10 37.13 2015-04-24 23:34:06.000 114 33437.79 344.15 49996.10 37.13 2015-04-24 23:34:08.000 114 33437.77 344.13 49996.10 37.13 2015-04-24 23:34:09.000 114 33437.68 344.16 49996.10 37.13 2015-04-24 23:34:10.000 114 33437.70 344.22 49996.10 37.13 2015-04-24 23:34:11.000 114 33437.79 344.26 49996.10 37.13 2015-04-24 23:34:12.000 114 33437.76 344.27 49996.10 37.13 2015-04-24 23:34:13.000 114 33437.74 344.31 49996.10 37.13 2015-04-24 23:34:14.000 114 33437.74 344.35 49996.10 37.13 2015-04-24 23:34:15.000 114 33437.79 344.43 49996.10 37.13 2015-04-24 23:34:16.000 114 33437.71 344.50 49996.10 37.13 2015-04-24 23:34:17.000 114 33437.67 344.53 49996.10 37.13 2015-04-24 23:34:18.000 114 33437.70 344.53 49996.10 37.13 2015-04-24 23:34:19.000 114 33437.67 344.61 49996.10 37.13 2015-04-24 23:34:19.000 114 33437.63 344.62 49996.10 37.13 2015-04-24 23:34:21.000 114 33437.75 344.77 49996.10 37.13 2015-04-24 23:34:22.000 114 33437.72 344.79 49996.10 37.13 2015-04-24 23:34:23.000 114 33437.63 344.82 49996.10 37.13 2015-04-24 23:34:24.000 114 33437.80 344.84 49996.10 37.13 2015-04-24 23:34:25.000 114 33437.60 344.78 49996.10 37.13 2015-04-24 23:34:26.000 114 33437.61 344.80 49996.10 37.13 2015-04-24 23:34:27.000 114 33437.64 344.84 49996.10 37.13 2015-04-24 23:34:28.000 114 33437.68 344.83 49996.10 37.13 2015-04-24 23:34:29.000 114 33437.70 344.86 49996.10 37.13 2015-04-24 23:34:30.000 114 33437.72 344.91 49996.10 37.13 2015-04-24 23:34:31.000 114 33437.61 344.90 49996.10 37.13 2015-04-24 23:34:32.000 114 33437.58 344.93 49996.10 37.13 2015-04-24 23:34:33.000 114 33437.63 344.94 49996.10 37.13 2015-04-24 23:34:34.000 114 33437.62 344.91 49996.10 37.13 2015-04-24 23:34:35.000 114 33437.59 344.91 49996.10 37.13 2015-04-24 23:34:36.000 114 33437.58 344.95 49996.10 37.13 2015-04-24 23:34:37.000 114 33437.64 344.91 49996.10 37.13 2015-04-24 23:34:38.000 114 33437.60 344.88 49996.10 37.13 2015-04-24 23:34:39.000 114 33437.57 344.80 49996.10 37.13 2015-04-24 23:34:40.000 114 33437.61 344.78 49996.10 37.13 2015-04-24 23:34:41.000 114 33437.66 344.79 49996.10 37.13 2015-04-24 23:34:42.000 114 33437.61 344.69 49996.10 37.13 2015-04-24 23:34:43.000 114 33437.61 344.67 49996.10 37.13 2015-04-24 23:34:44.000 114 33437.67 344.64 49996.10 37.13 2015-04-24 23:34:45.000 114 33437.65 344.60 49996.10 37.13 2015-04-24 23:34:46.000 114 33437.66 344.60 49996.10 37.13 2015-04-24 23:34:47.000 114 33437.69 344.58 49996.10 37.13 2015-04-24 23:34:48.000 114 33437.67 344.50 49996.10 37.13 2015-04-24 23:34:49.000 114 33437.70 344.52 49996.10 37.13 2015-04-24 23:34:50.000 114 33437.72 344.46 49996.10 37.13 2015-04-24 23:34:51.000 114 33437.75 344.47 49996.10 37.13 2015-04-24 23:34:52.000 114 33437.73 344.41 49996.10 37.13 2015-04-24 23:34:53.000 114 33437.87 344.42 49996.10 37.13 2015-04-24 23:34:54.000 114 33437.66 344.37 49996.10 37.13 2015-04-24 23:34:55.000 114 33437.75 344.35 49996.10 37.13 2015-04-24 23:34:56.000 114 33437.75 344.34 49996.10 37.13 2015-04-24 23:34:57.000 114 33437.75 344.31 49996.10 37.13 2015-04-24 23:34:58.000 114 33437.73 344.36 49996.10 37.13 2015-04-24 23:34:59.000 114 33437.82 344.30 49996.10 37.13 2015-04-24 23:35:00.000 114 33437.70 344.26 49996.10 37.13 2015-04-24 23:35:00.000 114 33437.88 344.32 49996.10 37.13 2015-04-24 23:35:02.000 114 33437.77 344.36 49996.10 37.13 2015-04-24 23:35:03.000 114 33437.79 344.32 49996.10 37.13 2015-04-24 23:35:04.000 114 33437.81 344.35 49996.10 37.13 2015-04-24 23:35:05.000 114 33437.79 344.32 49996.10 37.13 2015-04-24 23:35:06.000 114 33437.78 344.26 49996.10 37.13 2015-04-24 23:35:07.000 114 33437.90 344.28 49996.10 37.13 2015-04-24 23:35:08.000 114 33437.77 344.26 49996.10 37.13 2015-04-24 23:35:09.000 114 33437.84 344.27 49996.10 37.13 2015-04-24 23:35:10.000 114 33437.80 344.26 49996.10 37.13 2015-04-24 23:35:11.000 114 33437.84 344.32 49996.10 37.13 2015-04-24 23:35:12.000 114 33437.81 344.27 49996.10 37.13 2015-04-24 23:35:13.000 114 33437.82 344.35 49996.10 37.13 2015-04-24 23:35:13.000 114 33437.73 344.34 49996.10 37.13 2015-04-24 23:35:15.000 114 33437.81 344.26 49996.10 37.13 2015-04-24 23:35:16.000 114 33437.82 344.30 49996.10 37.13 2015-04-24 23:35:17.000 114 33437.73 344.28 49996.10 37.13 2015-04-24 23:35:18.000 114 33437.69 344.31 49996.10 37.13 2015-04-24 23:35:19.000 114 33437.81 344.43 49996.10 37.13 2015-04-24 23:35:20.000 114 33437.81 344.40 49996.10 37.13 2015-04-24 23:35:21.000 114 33437.81 344.38 49996.10 37.13 2015-04-24 23:35:22.000 114 33437.70 344.42 49996.10 37.13 2015-04-24 23:35:23.000 114 33437.75 344.34 49996.10 37.13 2015-04-24 23:35:24.000 114 33437.76 344.28 49996.10 37.13 2015-04-24 23:35:25.000 114 33437.78 344.26 49996.10 37.13 2015-04-24 23:35:26.000 114 33437.79 344.24 49996.10 37.13 2015-04-24 23:35:27.000 114 33437.73 344.21 49996.10 37.13 2015-04-24 23:35:28.000 114 33437.85 344.16 49996.10 37.13 2015-04-24 23:35:29.000 114 33437.82 344.20 49996.10 37.13 2015-04-24 23:35:30.000 114 33437.75 344.15 49996.10 37.13 2015-04-24 23:35:31.000 114 33437.79 344.19 49996.10 37.13 2015-04-24 23:35:32.000 114 33437.72 344.18 49996.10 37.13 2015-04-24 23:35:33.000 114 33437.76 344.14 49996.10 37.13 2015-04-24 23:35:34.000 114 33437.75 344.23 49996.10 37.13 2015-04-24 23:35:35.000 114 33437.67 344.15 49996.10 37.13 2015-04-24 23:35:36.000 114 33437.78 344.14 49996.10 37.13 2015-04-24 23:35:37.000 114 33437.68 344.20 49996.10 37.13 2015-04-24 23:35:38.000 114 33437.75 344.25 49996.10 37.13 2015-04-24 23:35:39.000 114 33437.71 344.24 49996.10 37.13 2015-04-24 23:35:40.000 114 33437.79 344.23 49996.10 37.13 2015-04-24 23:35:41.000 114 33437.82 344.18 49996.10 37.13 2015-04-24 23:35:42.000 114 33437.78 344.16 49996.10 37.13 2015-04-24 23:35:43.000 114 33437.75 344.17 49996.10 37.13 2015-04-24 23:35:44.000 114 33437.76 344.17 49996.10 37.13 2015-04-24 23:35:45.000 114 33437.73 344.15 49996.10 37.13 2015-04-24 23:35:46.000 114 33437.66 344.10 49996.10 37.13 2015-04-24 23:35:47.000 114 33437.78 344.08 49996.10 37.13 2015-04-24 23:35:48.000 114 33437.67 344.12 49996.10 37.13 2015-04-24 23:35:49.000 114 33437.79 344.08 49996.10 37.13 2015-04-24 23:35:50.000 114 33437.78 344.12 49996.10 37.13 2015-04-24 23:35:51.000 114 33437.75 344.16 49996.10 37.13 2015-04-24 23:35:52.000 114 33437.75 344.24 49996.10 37.13 2015-04-24 23:35:53.000 114 33437.79 344.33 49996.10 37.13 2015-04-24 23:35:54.000 114 33437.82 344.39 49996.10 37.13 2015-04-24 23:35:54.000 114 33437.83 344.45 49996.10 37.13 2015-04-24 23:35:56.000 114 33437.85 344.51 49996.10 37.13 2015-04-24 23:35:57.000 114 33437.90 344.55 49996.10 37.13 2015-04-24 23:35:58.000 114 33437.86 344.63 49996.10 37.13 2015-04-24 23:35:59.000 114 33437.87 344.76 49996.10 37.13 2015-04-24 23:36:00.000 114 33437.83 344.79 49996.10 37.13 2015-04-24 23:36:01.000 114 33437.91 344.82 49996.10 37.13 2015-04-24 23:36:02.000 114 33437.94 344.91 49996.10 37.13 2015-04-24 23:36:03.000 114 33437.89 344.90 49996.10 37.13 2015-04-24 23:36:04.000 114 33437.83 344.97 49996.10 37.13 2015-04-24 23:36:05.000 114 33437.84 345.03 49996.10 37.13 2015-04-24 23:36:06.000 114 33437.88 345.02 49996.10 37.13 2015-04-24 23:36:07.000 114 33437.87 345.05 49996.10 37.13 2015-04-24 23:36:07.000 114 33437.85 345.03 49996.10 37.13 2015-04-24 23:36:09.000 114 33437.86 345.04 49996.10 37.13 2015-04-24 23:36:10.000 114 33437.85 345.14 49996.10 37.13 2015-04-24 23:36:11.000 114 33437.79 345.23 49996.10 37.13 2015-04-24 23:36:12.000 114 33437.78 345.27 49996.10 37.13 2015-04-24 23:36:13.000 114 33437.82 345.35 49996.10 37.13 2015-04-24 23:36:14.000 114 33437.79 345.46 49996.10 37.13 2015-04-24 23:36:15.000 114 33437.76 345.44 49996.10 37.13 2015-04-24 23:36:16.000 114 33437.79 345.46 49996.10 37.13 2015-04-24 23:36:17.000 114 33437.84 345.47 49996.10 37.13 2015-04-24 23:36:18.000 114 33437.66 345.52 49996.10 37.13 2015-04-24 23:36:19.000 114 33437.84 345.54 49996.10 37.13 2015-04-24 23:36:20.000 114 33437.79 345.61 49996.10 37.13 2015-04-24 23:36:21.000 114 33437.78 345.62 49996.10 37.13 2015-04-24 23:36:22.000 114 33437.83 345.54 49996.10 37.13 2015-04-24 23:36:23.000 114 33437.76 345.51 49996.10 37.13 2015-04-24 23:36:24.000 114 33437.76 345.50 49996.10 37.13 2015-04-24 23:36:25.000 114 33437.82 345.51 49996.10 37.13 2015-04-24 23:36:26.000 114 33437.78 345.49 49996.10 37.13 2015-04-24 23:36:27.000 114 33437.79 345.50 49996.10 37.13 2015-04-24 23:36:28.000 114 33437.81 345.46 49996.10 37.13 2015-04-24 23:36:29.000 114 33437.77 345.50 49996.10 37.13 2015-04-24 23:36:30.000 114 33437.75 345.48 49996.10 37.13 2015-04-24 23:36:31.000 114 33437.82 345.52 49996.10 37.13 2015-04-24 23:36:32.000 114 33437.79 345.54 49996.10 37.13 2015-04-24 23:36:33.000 114 33437.84 345.56 49996.10 37.13 2015-04-24 23:36:34.000 114 33437.91 345.60 49996.10 37.13 2015-04-24 23:36:35.000 114 33437.89 345.63 49996.10 37.13 2015-04-24 23:36:36.000 114 33437.78 345.66 49996.10 37.13 2015-04-24 23:36:37.000 114 33437.92 345.81 49996.10 37.13 2015-04-24 23:36:38.000 114 33437.81 345.76 49996.10 37.13 2015-04-24 23:36:39.000 114 33437.82 345.84 49996.10 37.13 2015-04-24 23:36:40.000 114 33437.83 345.81 49996.10 37.13 2015-04-24 23:36:41.000 114 33437.81 345.84 49996.10 37.13 2015-04-24 23:36:42.000 114 33437.87 345.82 49996.10 37.13 2015-04-24 23:36:43.000 114 33437.78 345.81 49996.10 37.13 2015-04-24 23:36:44.000 114 33437.91 345.83 49996.10 37.13 2015-04-24 23:36:45.000 114 33437.86 345.85 49996.10 37.13 2015-04-24 23:36:46.000 114 33437.81 345.77 49996.10 37.13 2015-04-24 23:36:47.000 114 33437.78 345.89 49996.10 37.13 2015-04-24 23:36:48.000 114 33437.96 345.96 49996.10 37.13 2015-04-24 23:36:48.000 114 33437.81 346.12 49996.10 37.13 2015-04-24 23:36:50.000 114 33437.81 346.21 49996.10 37.13 2015-04-24 23:36:51.000 114 33437.85 346.18 49996.10 37.13 2015-04-24 23:36:52.000 114 33437.86 346.17 49996.10 37.13 2015-04-24 23:36:53.000 114 33437.89 346.18 49996.10 37.13 2015-04-24 23:36:54.000 114 33437.80 346.22 49996.10 37.13 2015-04-24 23:36:55.000 114 33437.78 346.16 49996.10 37.13 2015-04-24 23:36:56.000 114 33437.90 346.26 49996.10 37.13 2015-04-24 23:36:57.000 114 33437.81 346.23 49996.10 37.13 2015-04-24 23:36:58.000 114 33437.81 346.26 49996.10 37.13 2015-04-24 23:36:59.000 114 33437.79 346.27 49996.10 37.13 2015-04-24 23:37:00.000 114 33437.72 346.32 49996.10 37.13 2015-04-24 23:37:01.000 114 33437.85 346.29 49996.10 37.13 2015-04-24 23:37:01.000 114 33437.66 346.26 49996.10 37.13 2015-04-24 23:37:03.000 114 33437.77 346.25 49996.10 37.13 2015-04-24 23:37:04.000 114 33437.85 346.20 49996.10 37.13 2015-04-24 23:37:05.000 114 33437.89 346.22 49996.10 37.13 2015-04-24 23:37:06.000 114 33437.84 346.21 49996.10 37.13 2015-04-24 23:37:07.000 114 33437.82 346.28 49996.10 37.13 2015-04-24 23:37:08.000 114 33437.91 346.33 49996.10 37.13 2015-04-24 23:37:09.000 114 33437.78 346.31 49996.10 37.13 2015-04-24 23:37:10.000 114 33437.88 346.34 49996.10 37.13 2015-04-24 23:37:11.000 114 33437.92 346.32 49996.10 37.13 2015-04-24 23:37:12.000 114 33437.80 346.29 49996.10 37.13 2015-04-24 23:37:13.000 114 33437.95 346.29 49996.10 37.13 2015-04-24 23:37:14.000 114 33437.88 346.21 49996.10 37.13 2015-04-24 23:37:15.000 114 33437.87 346.21 49996.10 37.13 2015-04-24 23:37:16.000 114 33437.86 346.20 49996.10 37.13 2015-04-24 23:37:17.000 114 33437.97 346.20 49996.10 37.13 2015-04-24 23:37:18.000 114 33437.85 346.26 49996.10 37.13 2015-04-24 23:37:19.000 114 33437.83 346.33 49996.10 37.13 2015-04-24 23:37:20.000 114 33437.89 346.40 49996.10 37.13 2015-04-24 23:37:21.000 114 33437.95 346.48 49996.10 37.13 2015-04-24 23:37:22.000 114 33437.89 346.55 49996.10 37.13 2015-04-24 23:37:23.000 114 33437.86 346.62 49996.10 37.13 2015-04-24 23:37:24.000 114 33438.04 346.61 49996.10 37.13 2015-04-24 23:37:25.000 114 33437.95 346.62 49996.10 37.13 2015-04-24 23:37:26.000 114 33437.96 346.64 49996.10 37.13 2015-04-24 23:37:27.000 114 33437.88 346.65 49996.10 37.13 2015-04-24 23:37:28.000 114 33437.93 346.70 49996.10 37.13 2015-04-24 23:37:29.000 114 33437.92 346.65 49996.10 37.13 2015-04-24 23:37:30.000 114 33438.00 346.69 49996.10 37.13 2015-04-24 23:37:31.000 114 33437.95 346.69 49996.10 37.13 2015-04-24 23:37:32.000 114 33437.88 346.65 49996.10 37.13 2015-04-24 23:37:33.000 114 33437.94 346.67 49996.10 37.13 2015-04-24 23:37:34.000 114 33437.98 346.68 49996.10 37.13 2015-04-24 23:37:35.000 114 33437.89 346.67 49996.10 37.13 2015-04-24 23:37:36.000 114 33437.85 346.62 49996.10 37.13 2015-04-24 23:37:37.000 114 33437.86 346.60 49996.10 37.13 2015-04-24 23:37:38.000 114 33437.91 346.55 49996.10 37.13 2015-04-24 23:37:39.000 114 33437.90 346.56 49996.10 37.13 2015-04-24 23:37:40.000 114 33437.94 346.58 49996.10 37.13 2015-04-24 23:37:41.000 114 33437.89 346.52 49996.10 37.13 2015-04-24 23:37:42.000 114 33437.87 346.53 49996.10 37.13 2015-04-24 23:37:42.000 114 33437.94 346.61 49996.10 37.13 2015-04-24 23:37:44.000 114 33437.97 346.54 49996.10 37.13 2015-04-24 23:37:45.000 114 33437.95 346.55 49996.10 37.13 2015-04-24 23:37:46.000 114 33437.85 346.57 49996.10 37.13 2015-04-24 23:37:47.000 114 33437.89 346.56 49996.10 37.13 2015-04-24 23:37:48.000 114 33437.89 346.50 49996.10 37.13 2015-04-24 23:37:49.000 114 33437.87 346.46 49996.10 37.13 2015-04-24 23:37:50.000 114 33437.83 346.51 49996.10 37.13 2015-04-24 23:37:51.000 114 33437.79 346.46 49996.10 37.13 2015-04-24 23:37:52.000 114 33437.85 346.45 49996.10 37.13 2015-04-24 23:37:53.000 114 33437.91 346.40 49996.10 37.13 2015-04-24 23:37:54.000 114 33437.92 346.38 49996.10 37.13 2015-04-24 23:37:55.000 114 33437.74 346.36 49996.10 37.13 2015-04-24 23:37:55.000 114 33437.92 346.37 49996.10 37.13 2015-04-24 23:37:57.000 114 33437.89 346.35 49996.10 37.13 2015-04-24 23:37:58.000 114 33437.86 346.40 49996.10 37.13 2015-04-24 23:37:59.000 114 33437.96 346.43 49996.10 37.13 2015-04-24 23:38:00.000 114 33437.88 346.49 49996.10 37.13 2015-04-24 23:38:01.000 114 33437.83 346.53 49996.10 37.13 2015-04-24 23:38:02.000 114 33437.86 346.55 49996.10 37.13 2015-04-24 23:38:03.000 114 33437.81 346.54 49996.10 37.13 2015-04-24 23:38:04.000 114 33437.85 346.60 49996.10 37.13 2015-04-24 23:38:05.000 114 33437.91 346.62 49996.10 37.13 2015-04-24 23:38:06.000 114 33437.89 346.62 49996.10 37.13 2015-04-24 23:38:07.000 114 33437.97 346.63 49996.10 37.13 2015-04-24 23:38:08.000 114 33438.03 346.67 49996.10 37.13 2015-04-24 23:38:09.000 114 33437.94 346.65 49996.10 37.13 2015-04-24 23:38:10.000 114 33437.92 346.65 49996.10 37.13 2015-04-24 23:38:11.000 114 33437.91 346.73 49996.10 37.13 2015-04-24 23:38:12.000 114 33437.97 346.75 49996.10 37.13 2015-04-24 23:38:13.000 114 33437.91 346.79 49996.10 37.13 2015-04-24 23:38:14.000 114 33438.01 346.88 49996.10 37.13 2015-04-24 23:38:15.000 114 33437.98 346.93 49996.10 37.13 2015-04-24 23:38:16.000 114 33437.95 346.95 49996.10 37.13 2015-04-24 23:38:17.000 114 33437.94 347.04 49996.10 37.13 2015-04-24 23:38:18.000 114 33438.03 347.07 49996.10 37.13 2015-04-24 23:38:19.000 114 33438.02 347.12 49996.10 37.13 2015-04-24 23:38:20.000 114 33437.98 347.15 49996.10 37.13 2015-04-24 23:38:21.000 114 33437.94 347.24 49996.10 37.13 2015-04-24 23:38:22.000 114 33437.87 347.28 49996.10 37.13 2015-04-24 23:38:23.000 114 33437.96 347.40 49996.10 37.13 2015-04-24 23:38:24.000 114 33438.01 347.41 49996.10 37.13 2015-04-24 23:38:25.000 114 33437.93 347.50 49996.10 37.13 2015-04-24 23:38:26.000 114 33438.00 347.60 49996.10 37.13 2015-04-24 23:38:27.000 114 33437.94 347.61 49996.10 37.13 2015-04-24 23:38:28.000 114 33437.90 347.64 49996.10 37.13 2015-04-24 23:38:29.000 114 33437.89 347.79 49996.10 37.13 2015-04-24 23:38:30.000 114 33437.97 347.80 49996.10 37.13 2015-04-24 23:38:31.000 114 33437.90 347.93 49996.10 37.13 2015-04-24 23:38:32.000 114 33437.94 348.06 49996.10 37.13 2015-04-24 23:38:33.000 114 33437.95 348.18 49996.10 37.13 2015-04-24 23:38:34.000 114 33437.89 348.31 49996.10 37.13 2015-04-24 23:38:35.000 114 33437.95 348.52 49996.10 37.13 2015-04-24 23:38:36.000 114 33437.88 348.61 49996.10 37.13 2015-04-24 23:38:36.000 114 33437.89 348.72 49996.10 37.13 2015-04-24 23:38:38.000 114 33437.80 348.81 49996.10 37.13 2015-04-24 23:38:39.000 114 33437.83 348.90 49996.10 37.13 2015-04-24 23:38:40.000 114 33437.83 349.02 49996.10 37.13 2015-04-24 23:38:41.000 114 33437.85 349.11 49996.10 37.13 2015-04-24 23:38:42.000 114 33437.81 349.12 49996.10 37.13 2015-04-24 23:38:43.000 114 33437.81 349.15 49996.10 37.13 2015-04-24 23:38:44.000 114 33437.82 349.23 49996.10 37.13 2015-04-24 23:38:45.000 114 33437.82 349.24 49996.10 37.13 2015-04-24 23:38:46.000 114 33437.81 349.37 49996.10 37.13 2015-04-24 23:38:47.000 114 33437.82 349.42 49996.10 37.13 2015-04-24 23:38:48.000 114 33437.81 349.45 49996.10 37.13 2015-04-24 23:38:49.000 114 33437.81 349.47 49996.10 37.13 2015-04-24 23:38:49.000 114 33437.83 349.54 49996.10 37.13 2015-04-24 23:38:51.000 114 33437.84 349.57 49996.10 37.13 2015-04-24 23:38:52.000 114 33437.75 349.69 49996.10 37.13 2015-04-24 23:38:53.000 114 33437.80 349.79 49996.10 37.13 2015-04-24 23:38:54.000 114 33437.79 349.86 49996.10 37.13 2015-04-24 23:38:55.000 114 33437.80 349.98 49996.10 37.13 2015-04-24 23:38:56.000 114 33437.82 350.04 49996.10 37.13 2015-04-24 23:38:57.000 114 33437.82 350.04 49996.10 37.13 2015-04-24 23:38:58.000 114 33437.81 350.22 49996.10 37.13 2015-04-24 23:38:59.000 114 33437.79 350.12 49996.10 37.13 2015-04-24 23:39:00.000 114 33437.73 350.13 49996.10 37.13 2015-04-24 23:39:01.000 114 33437.82 350.25 49996.10 37.13 2015-04-24 23:39:02.000 114 33437.79 350.38 49996.10 37.13 2015-04-24 23:39:03.000 114 33437.86 350.41 49996.10 37.13 2015-04-24 23:39:04.000 114 33437.80 350.48 49996.10 37.13 2015-04-24 23:39:05.000 114 33437.75 350.60 49996.10 37.13 2015-04-24 23:39:06.000 114 33437.84 350.63 49996.10 37.13 2015-04-24 23:39:07.000 114 33437.72 350.78 49996.10 37.13 2015-04-24 23:39:08.000 114 33437.81 350.89 49996.10 37.13 2015-04-24 23:39:09.000 114 33437.76 350.97 49996.10 37.13 2015-04-24 23:39:10.000 114 33437.76 351.07 49996.10 37.13 2015-04-24 23:39:11.000 114 33437.84 351.16 49996.10 37.13 2015-04-24 23:39:12.000 114 33437.83 351.17 49996.10 37.13 2015-04-24 23:39:13.000 114 33437.92 351.35 49996.10 37.13 2015-04-24 23:39:14.000 114 33437.85 351.44 49996.10 37.13 2015-04-24 23:39:15.000 114 33437.82 351.51 49996.10 37.13 2015-04-24 23:39:16.000 114 33437.88 351.53 49996.10 37.13 2015-04-24 23:39:17.000 114 33437.90 351.56 49996.10 37.13 2015-04-24 23:39:18.000 114 33437.86 351.53 49996.10 37.13 2015-04-24 23:39:19.000 114 33437.76 351.56 49996.10 37.13 2015-04-24 23:39:20.000 114 33437.80 351.64 49996.10 37.13 2015-04-24 23:39:21.000 114 33437.76 351.67 49996.10 37.13 2015-04-24 23:39:22.000 114 33437.89 351.68 49996.10 37.13 2015-04-24 23:39:23.000 114 33437.82 351.71 49996.10 37.13 2015-04-24 23:39:24.000 114 33437.88 351.70 49996.10 37.13 2015-04-24 23:39:25.000 114 33437.92 351.71 49996.10 37.13 2015-04-24 23:39:26.000 114 33437.90 351.70 49996.10 37.13 2015-04-24 23:39:27.000 114 33437.85 351.69 49996.10 37.13 2015-04-24 23:39:28.000 114 33437.96 351.65 49996.10 37.13 2015-04-24 23:39:29.000 114 33437.90 351.70 49996.10 37.13 2015-04-24 23:39:30.000 114 33438.00 351.71 49996.10 37.13 2015-04-24 23:39:30.000 114 33437.85 351.76 49996.10 37.13 2015-04-24 23:39:32.000 114 33437.92 351.82 49996.10 37.13 2015-04-24 23:39:33.000 114 33437.95 351.81 49996.10 37.13 2015-04-24 23:39:34.000 114 33437.98 351.94 49996.10 37.13 2015-04-24 23:39:35.000 114 33437.86 352.06 49996.10 37.13 2015-04-24 23:39:36.000 114 33437.90 352.08 49996.10 37.13 2015-04-24 23:39:37.000 114 33437.95 352.19 49996.10 37.13 2015-04-24 23:39:38.000 114 33437.92 352.28 49996.10 37.13 2015-04-24 23:39:39.000 114 33437.91 352.32 49996.10 37.13 2015-04-24 23:39:40.000 114 33437.86 352.43 49996.10 37.13 2015-04-24 23:39:41.000 114 33437.89 352.43 49996.10 37.13 2015-04-24 23:39:42.000 114 33437.84 352.43 49996.10 37.13 2015-04-24 23:39:43.000 114 33437.94 352.44 49996.10 37.13 2015-04-24 23:39:43.000 114 33437.84 352.45 49996.10 37.13 2015-04-24 23:39:45.000 114 33437.94 352.46 49996.10 37.13 2015-04-24 23:39:46.000 114 33437.95 352.54 49996.10 37.13 2015-04-24 23:39:47.000 114 33437.85 352.58 49996.10 37.13 2015-04-24 23:39:48.000 114 33437.85 352.65 49996.10 37.13 2015-04-24 23:39:49.000 114 33437.89 352.78 49996.10 37.13 2015-04-24 23:39:50.000 114 33437.86 352.83 49996.10 37.13 2015-04-24 23:39:51.000 114 33437.81 352.84 49996.10 37.13 2015-04-24 23:39:52.000 114 33437.83 352.97 49996.10 37.13 2015-04-24 23:39:53.000 114 33437.75 353.10 49996.10 37.13 2015-04-24 23:39:54.000 114 33437.76 353.15 49996.10 37.13 2015-04-24 23:39:55.000 114 33437.79 353.22 49996.10 37.13 2015-04-24 23:39:56.000 114 33437.83 353.23 49996.10 37.13 2015-04-24 23:39:57.000 114 33437.74 353.27 49996.10 37.13 2015-04-24 23:39:58.000 114 33437.85 353.37 49996.10 37.13 2015-04-24 23:39:59.000 114 33437.83 353.32 49996.10 37.13 2015-04-24 23:40:00.000 114 33437.82 353.37 49996.10 37.13 2015-04-24 23:40:01.000 114 33437.75 353.34 49996.10 37.13 2015-04-24 23:40:02.000 114 33437.72 353.37 49996.10 37.13 2015-04-24 23:40:03.000 114 33437.77 353.39 49996.10 37.13 2015-04-24 23:40:04.000 114 33437.80 353.43 49996.10 37.13 2015-04-24 23:40:05.000 114 33437.71 353.49 49996.10 37.13 2015-04-24 23:40:06.000 114 33437.76 353.43 49996.10 37.13 2015-04-24 23:40:07.000 114 33437.72 353.47 49996.10 37.13 2015-04-24 23:40:08.000 114 33437.83 353.50 49996.10 37.13 2015-04-24 23:40:09.000 114 33437.73 353.48 49996.10 37.13 2015-04-24 23:40:10.000 114 33437.76 353.52 49996.10 37.13 2015-04-24 23:40:11.000 114 33437.75 353.54 49996.10 37.13 2015-04-24 23:40:12.000 114 33437.76 353.50 49996.10 37.13 2015-04-24 23:40:13.000 114 33437.75 353.52 49996.10 37.13 2015-04-24 23:40:14.000 114 33437.73 353.46 49996.10 37.13 2015-04-24 23:40:15.000 114 33437.81 353.48 49996.10 37.13 2015-04-24 23:40:16.000 114 33437.79 353.51 49996.10 37.13 2015-04-24 23:40:17.000 114 33437.69 353.46 49996.10 37.13 2015-04-24 23:40:18.000 114 33437.70 353.45 49996.10 37.13 2015-04-24 23:40:19.000 114 33437.80 353.40 49996.10 37.13 2015-04-24 23:40:20.000 114 33437.79 353.37 49996.10 37.13 2015-04-24 23:40:21.000 114 33437.83 353.35 49996.10 37.13 2015-04-24 23:40:22.000 114 33437.72 353.23 49996.10 37.13 2015-04-24 23:40:23.000 114 33437.76 353.21 49996.10 37.13 2015-04-24 23:40:24.000 114 33437.71 353.20 49996.10 37.13 2015-04-24 23:40:24.000 114 33437.76 353.19 49996.10 37.13 2015-04-24 23:40:26.000 114 33437.78 353.20 49996.10 37.13 2015-04-24 23:40:27.000 114 33437.76 353.21 49996.10 37.13 2015-04-24 23:40:28.000 114 33437.85 353.15 49996.10 37.13 2015-04-24 23:40:29.000 114 33437.75 353.18 49996.10 37.13 2015-04-24 23:40:30.000 114 33437.75 353.18 49996.10 37.13 2015-04-24 23:40:31.000 114 33437.82 353.22 49996.10 37.13 2015-04-24 23:40:32.000 114 33437.79 353.12 49996.10 37.13 2015-04-24 23:40:33.000 114 33437.84 353.09 49996.10 37.13 2015-04-24 23:40:34.000 114 33437.86 353.10 49996.10 37.13 2015-04-24 23:40:35.000 114 33437.88 353.04 49996.10 37.13 2015-04-24 23:40:36.000 114 33437.83 353.01 49996.10 37.13 2015-04-24 23:40:37.000 114 33437.93 352.95 49996.10 37.13 2015-04-24 23:40:37.000 114 33437.84 352.85 49996.10 37.13 2015-04-24 23:40:39.000 114 33437.81 352.85 49996.10 37.13 2015-04-24 23:40:40.000 114 33437.85 352.84 49996.10 37.13 2015-04-24 23:40:41.000 114 33437.90 352.81 49996.10 37.13 2015-04-24 23:40:42.000 114 33437.85 352.85 49996.10 37.13 2015-04-24 23:40:43.000 114 33437.79 352.87 49996.10 37.13 2015-04-24 23:40:44.000 114 33437.96 352.90 49996.10 37.13 2015-04-24 23:40:45.000 114 33437.86 352.86 49996.10 37.13 2015-04-24 23:40:46.000 114 33437.77 352.88 49996.10 37.13 2015-04-24 23:40:47.000 114 33437.88 352.95 49996.10 37.13 2015-04-24 23:40:48.000 114 33437.86 352.96 49996.10 37.13 2015-04-24 23:40:49.000 114 33437.85 353.02 49996.10 37.13 2015-04-24 23:40:50.000 114 33437.98 352.97 49996.10 37.13 2015-04-24 23:40:51.000 114 33437.87 353.06 49996.10 37.13 2015-04-24 23:40:52.000 114 33437.83 353.10 49996.10 37.13 2015-04-24 23:40:53.000 114 33437.94 353.13 49996.10 37.13 2015-04-24 23:40:54.000 114 33437.94 353.14 49996.10 37.13 2015-04-24 23:40:55.000 114 33437.91 353.18 49996.10 37.13 2015-04-24 23:40:56.000 114 33437.91 353.18 49996.10 37.13 2015-04-24 23:40:57.000 114 33437.94 353.16 49996.10 37.13 2015-04-24 23:40:58.000 114 33437.85 353.10 49996.10 37.13 2015-04-24 23:40:59.000 114 33437.86 353.15 49996.10 37.13 2015-04-24 23:41:00.000 114 33437.90 353.15 49996.10 37.13 2015-04-24 23:41:01.000 114 33437.95 353.08 49996.10 37.13 2015-04-24 23:41:02.000 114 33437.99 353.12 49996.10 37.13 2015-04-24 23:41:03.000 114 33437.93 353.12 49996.10 37.13 2015-04-24 23:41:04.000 114 33437.88 353.03 49996.10 37.13 2015-04-24 23:41:05.000 114 33437.91 353.10 49996.10 37.13 2015-04-24 23:41:06.000 114 33437.98 353.05 49996.10 37.13 2015-04-24 23:41:07.000 114 33437.89 353.06 49996.10 37.13 2015-04-24 23:41:08.000 114 33438.00 353.13 49996.10 37.13 2015-04-24 23:41:09.000 114 33437.86 353.16 49996.10 37.13 2015-04-24 23:41:10.000 114 33437.96 353.13 49996.10 37.13 2015-04-24 23:41:11.000 114 33438.00 353.20 49996.10 37.13 2015-04-24 23:41:12.000 114 33437.90 353.24 49996.10 37.13 2015-04-24 23:41:13.000 114 33437.98 353.23 49996.10 37.13 2015-04-24 23:41:14.000 114 33438.01 353.20 49996.10 37.13 2015-04-24 23:41:15.000 114 33437.94 353.19 49996.10 37.13 2015-04-24 23:41:16.000 114 33437.94 353.23 49996.10 37.13 2015-04-24 23:41:17.000 114 33437.86 353.26 49996.10 37.13 2015-04-24 23:41:18.000 114 33437.86 353.30 49996.10 37.13 2015-04-24 23:41:18.000 114 33437.88 353.32 49996.10 37.13 2015-04-24 23:41:20.000 114 33437.81 353.37 49996.10 37.13 2015-04-24 23:41:21.000 114 33437.86 353.37 49996.10 37.13 2015-04-24 23:41:22.000 114 33437.91 353.37 49996.10 37.13 2015-04-24 23:41:23.000 114 33437.90 353.43 49996.10 37.13 2015-04-24 23:41:24.000 114 33437.82 353.43 49996.10 37.13 2015-04-24 23:41:25.000 114 33437.91 353.53 49996.10 37.13 2015-04-24 23:41:26.000 114 33437.90 353.50 49996.10 37.13 2015-04-24 23:41:27.000 114 33437.77 353.49 49996.10 37.13 2015-04-24 23:41:28.000 114 33437.87 353.49 49996.10 37.13 2015-04-24 23:41:29.000 114 33437.83 353.53 49996.10 37.13 2015-04-24 23:41:30.000 114 33437.79 353.55 49996.10 37.13 2015-04-24 23:41:31.000 114 33437.86 353.55 49996.10 37.13 2015-04-24 23:41:31.000 114 33437.96 353.57 49996.10 37.13 2015-04-24 23:41:33.000 114 33437.82 353.51 49996.10 37.13 2015-04-24 23:41:34.000 114 33437.88 353.51 49996.10 37.13 2015-04-24 23:41:35.000 114 33437.79 353.50 49996.10 37.13 2015-04-24 23:41:36.000 114 33437.77 353.50 49996.10 37.13 2015-04-24 23:41:37.000 114 33437.83 353.57 49996.10 37.13 2015-04-24 23:41:38.000 114 33437.74 353.52 49996.10 37.13 2015-04-24 23:41:39.000 114 33437.79 353.49 49996.10 37.13 2015-04-24 23:41:40.000 114 33437.88 353.54 49996.10 37.13 2015-04-24 23:41:41.000 114 33437.85 353.60 49996.10 37.13 2015-04-24 23:41:42.000 114 33437.88 353.63 49996.10 37.13 2015-04-24 23:41:43.000 114 33437.81 353.61 49996.10 37.13 2015-04-24 23:41:44.000 114 33437.79 353.60 49996.10 37.13 2015-04-24 23:41:45.000 114 33437.81 353.57 49996.10 37.13 2015-04-24 23:41:46.000 114 33437.88 353.60 49996.10 37.13 2015-04-24 23:41:47.000 114 33437.91 353.57 49996.10 37.13 2015-04-24 23:41:48.000 114 33437.90 353.60 49996.10 37.13 2015-04-24 23:41:49.000 114 33437.85 353.58 49996.10 37.13 2015-04-24 23:41:50.000 114 33437.93 353.54 49996.10 37.13 2015-04-24 23:41:51.000 114 33437.82 353.52 49996.10 37.13 2015-04-24 23:41:52.000 114 33437.81 353.53 49996.10 37.13 2015-04-24 23:41:53.000 114 33437.86 353.48 49996.10 37.13 2015-04-24 23:41:54.000 114 33437.84 353.51 49996.10 37.13 2015-04-24 23:41:55.000 114 33437.89 353.47 49996.10 37.13 2015-04-24 23:41:56.000 114 33437.87 353.58 49996.10 37.13 2015-04-24 23:41:57.000 114 33437.78 353.58 49996.10 37.13 2015-04-24 23:41:58.000 114 33437.86 353.62 49996.10 37.13 2015-04-24 23:41:59.000 114 33437.89 353.62 49996.10 37.13 2015-04-24 23:42:00.000 114 33437.85 353.66 49996.10 37.13 2015-04-24 23:42:01.000 114 33438.03 353.63 49996.10 37.13 2015-04-24 23:42:02.000 114 33438.04 353.61 49996.10 37.13 2015-04-24 23:42:03.000 114 33437.94 353.61 49996.10 37.13 2015-04-24 23:42:04.000 114 33437.95 353.67 49996.10 37.13 2015-04-24 23:42:05.000 114 33437.98 353.76 49996.10 37.13 2015-04-24 23:42:06.000 114 33438.01 353.76 49996.10 37.13 2015-04-24 23:42:07.000 114 33437.95 353.81 49996.10 37.13 2015-04-24 23:42:08.000 114 33438.00 353.86 49996.10 37.13 2015-04-24 23:42:09.000 114 33437.89 353.85 49996.10 37.13 2015-04-24 23:42:10.000 114 33438.00 353.81 49996.10 37.13 2015-04-24 23:42:11.000 114 33437.97 353.81 49996.10 37.13 2015-04-24 23:42:12.000 114 33438.01 353.78 49996.10 37.13 2015-04-24 23:42:12.000 114 33437.99 353.81 49996.10 37.13 2015-04-24 23:42:14.000 114 33437.98 353.78 49996.10 37.13 2015-04-24 23:42:15.000 114 33437.83 353.75 49996.10 37.13 2015-04-24 23:42:16.000 114 33437.96 353.74 49996.10 37.13 2015-04-24 23:42:17.000 114 33437.95 353.67 49996.10 37.13 2015-04-24 23:42:18.000 114 33437.95 353.65 49996.10 37.13 2015-04-24 23:42:19.000 114 33438.03 353.59 49996.10 37.13 2015-04-24 23:42:20.000 114 33437.94 353.64 49996.10 37.13 2015-04-24 23:42:21.000 114 33438.01 353.62 49996.10 37.13 2015-04-24 23:42:22.000 114 33437.99 353.54 49996.10 37.13 2015-04-24 23:42:23.000 114 33437.99 353.50 49996.10 37.13 2015-04-24 23:42:24.000 114 33438.00 353.49 49996.10 37.13 2015-04-24 23:42:25.000 114 33438.07 353.56 49996.10 37.13 2015-04-24 23:42:25.000 114 33437.89 353.46 49996.10 37.13 2015-04-24 23:42:27.000 114 33437.91 353.41 49996.10 37.13 2015-04-24 23:42:28.000 114 33437.96 353.35 49996.10 37.13 2015-04-24 23:42:29.000 114 33438.05 353.29 49996.10 37.13 2015-04-24 23:42:30.000 114 33438.03 353.25 49996.10 37.13 2015-04-24 23:42:31.000 114 33437.99 353.26 49996.10 37.13 2015-04-24 23:42:32.000 114 33438.01 353.16 49996.10 37.13 2015-04-24 23:42:33.000 114 33437.98 353.14 49996.10 37.13 2015-04-24 23:42:34.000 114 33438.00 353.07 49996.10 37.13 2015-04-24 23:42:35.000 114 33438.01 353.01 49996.10 37.13 2015-04-24 23:42:36.000 114 33437.88 352.97 49996.10 37.13 2015-04-24 23:42:37.000 114 33438.02 352.96 49996.10 37.13 2015-04-24 23:42:38.000 114 33438.01 352.98 49996.10 37.13 2015-04-24 23:42:39.000 114 33438.03 353.03 49996.10 37.13 2015-04-24 23:42:40.000 114 33438.03 353.01 49996.10 37.13 2015-04-24 23:42:41.000 114 33438.00 353.00 49996.10 37.13 2015-04-24 23:42:42.000 114 33438.07 352.97 49996.10 37.13 2015-04-24 23:42:43.000 114 33437.99 352.90 49996.10 37.13 2015-04-24 23:42:44.000 114 33438.01 352.86 49996.10 37.13 2015-04-24 23:42:45.000 114 33438.01 352.87 49996.10 37.13 2015-04-24 23:42:46.000 114 33437.98 352.88 49996.10 37.13 2015-04-24 23:42:47.000 114 33438.04 352.84 49996.10 37.13 2015-04-24 23:42:48.000 114 33437.83 352.85 49996.10 37.13 2015-04-24 23:42:49.000 114 33438.09 352.86 49996.10 37.13 2015-04-24 23:42:50.000 114 33437.89 352.81 49996.10 37.13 2015-04-24 23:42:51.000 114 33437.98 352.78 49996.10 37.13 2015-04-24 23:42:52.000 114 33438.01 352.77 49996.10 37.13 2015-04-24 23:42:53.000 114 33437.97 352.71 49996.10 37.13 2015-04-24 23:42:54.000 114 33438.00 352.70 49996.10 37.13 2015-04-24 23:42:55.000 114 33438.07 352.70 49996.10 37.13 2015-04-24 23:42:56.000 114 33437.97 352.63 49996.10 37.13 2015-04-24 23:42:57.000 114 33437.91 352.68 49996.10 37.13 2015-04-24 23:42:58.000 114 33437.98 352.67 49996.10 37.13 2015-04-24 23:42:59.000 114 33438.04 352.65 49996.10 37.13 2015-04-24 23:43:00.000 114 33438.02 352.66 49996.10 37.13 2015-04-24 23:43:01.000 114 33437.92 352.55 49996.10 37.13 2015-04-24 23:43:02.000 114 33437.94 352.54 49996.10 37.13 2015-04-24 23:43:03.000 114 33438.00 352.55 49996.10 37.13 2015-04-24 23:43:04.000 114 33437.88 352.57 49996.10 37.13 2015-04-24 23:43:05.000 114 33437.98 352.58 49996.10 37.13 2015-04-24 23:43:06.000 114 33437.91 352.60 49996.10 37.13 2015-04-24 23:43:06.000 114 33437.94 352.67 49996.10 37.13 2015-04-24 23:43:08.000 114 33438.01 352.72 49996.10 37.13 2015-04-24 23:43:09.000 114 33437.97 352.71 49996.10 37.13 2015-04-24 23:43:10.000 114 33437.90 352.74 49996.10 37.13 2015-04-24 23:43:11.000 114 33437.87 352.71 49996.10 37.13 2015-04-24 23:43:12.000 114 33437.83 352.71 49996.10 37.13 2015-04-24 23:43:13.000 114 33437.90 352.72 49996.10 37.13 2015-04-24 23:43:14.000 114 33437.98 352.67 49996.10 37.13 2015-04-24 23:43:15.000 114 33437.95 352.65 49996.10 37.13 2015-04-24 23:43:16.000 114 33437.89 352.68 49996.10 37.13 2015-04-24 23:43:17.000 114 33437.92 352.66 49996.10 37.13 2015-04-24 23:43:18.000 114 33437.80 352.66 49996.10 37.13 2015-04-24 23:43:19.000 114 33437.95 352.60 49996.10 37.13 2015-04-24 23:43:19.000 114 33437.85 352.61 49996.10 37.13 2015-04-24 23:43:21.000 114 33437.93 352.60 49996.10 37.13 2015-04-24 23:43:22.000 114 33437.94 352.66 49996.10 37.13 2015-04-24 23:43:23.000 114 33437.98 352.68 49996.10 37.13 2015-04-24 23:43:24.000 114 33437.99 352.69 49996.10 37.13 2015-04-24 23:43:25.000 114 33437.89 352.63 49996.10 37.13 2015-04-24 23:43:26.000 114 33437.93 352.64 49996.10 37.13 2015-04-24 23:43:27.000 114 33437.92 352.66 49996.10 37.13 2015-04-24 23:43:28.000 114 33437.94 352.69 49996.10 37.13 2015-04-24 23:43:29.000 114 33437.98 352.71 49996.10 37.13 2015-04-24 23:43:30.000 114 33438.00 352.72 49996.10 37.13 2015-04-24 23:43:31.000 114 33437.95 352.70 49996.10 37.13 2015-04-24 23:43:32.000 114 33437.94 352.70 49996.10 37.13 2015-04-24 23:43:33.000 114 33437.95 352.69 49996.10 37.13 2015-04-24 23:43:34.000 114 33438.08 352.68 49996.10 37.13 2015-04-24 23:43:35.000 114 33438.01 352.69 49996.10 37.13 2015-04-24 23:43:36.000 114 33437.98 352.67 49996.10 37.13 2015-04-24 23:43:37.000 114 33437.88 352.63 49996.10 37.13 2015-04-24 23:43:38.000 114 33438.06 352.63 49996.10 37.13 2015-04-24 23:43:39.000 114 33437.99 352.63 49996.10 37.13 2015-04-24 23:43:40.000 114 33437.95 352.61 49996.10 37.13 2015-04-24 23:43:41.000 114 33437.93 352.57 49996.10 37.13 2015-04-24 23:43:42.000 114 33438.08 352.61 49996.10 37.13 2015-04-24 23:43:43.000 114 33438.05 352.58 49996.10 37.13 2015-04-24 23:43:44.000 114 33437.88 352.67 49996.10 37.13 2015-04-24 23:43:45.000 114 33438.00 352.69 49996.10 37.13 2015-04-24 23:43:46.000 114 33437.98 352.88 49996.10 37.13 2015-04-24 23:43:47.000 114 33437.98 353.01 49996.10 37.13 2015-04-24 23:43:48.000 114 33437.99 353.09 49996.10 37.13 2015-04-24 23:43:49.000 114 33437.87 353.29 49996.10 37.13 2015-04-24 23:43:50.000 114 33438.04 353.35 49996.10 37.13 2015-04-24 23:43:51.000 114 33437.97 353.44 49996.10 37.13 2015-04-24 23:43:52.000 114 33438.02 353.58 49996.10 37.13 2015-04-24 23:43:53.000 114 33438.02 353.66 49996.10 37.13 2015-04-24 23:43:54.000 114 33437.97 353.62 49996.10 37.13 2015-04-24 23:43:55.000 114 33437.90 353.69 49996.10 37.13 2015-04-24 23:43:56.000 114 33437.97 353.65 49996.10 37.13 2015-04-24 23:43:57.000 114 33437.84 353.67 49996.10 37.13 2015-04-24 23:43:58.000 114 33437.89 353.73 49996.10 37.13 2015-04-24 23:43:59.000 114 33437.91 353.82 49996.10 37.13 2015-04-24 23:44:00.000 114 33437.94 353.89 49996.10 37.13 2015-04-24 23:44:00.000 114 33437.88 353.94 49996.10 37.13 2015-04-24 23:44:02.000 114 33437.85 354.01 49996.10 37.13 2015-04-24 23:44:03.000 114 33437.92 354.05 49996.10 37.13 2015-04-24 23:44:04.000 114 33437.94 354.10 49996.10 37.13 2015-04-24 23:44:05.000 114 33437.83 354.25 49996.10 37.13 2015-04-24 23:44:06.000 114 33437.92 354.22 49996.10 37.13 2015-04-24 23:44:07.000 114 33437.82 354.33 49996.10 37.13 2015-04-24 23:44:08.000 114 33437.86 354.42 49996.10 37.13 2015-04-24 23:44:09.000 114 33437.89 354.48 49996.10 37.13 2015-04-24 23:44:10.000 114 33437.95 354.45 49996.10 37.13 2015-04-24 23:44:11.000 114 33437.89 354.55 49996.10 37.13 2015-04-24 23:44:12.000 114 33437.83 354.50 49996.10 37.13 2015-04-24 23:44:13.000 114 33437.88 354.49 49996.10 37.13 2015-04-24 23:44:13.000 114 33437.92 354.37 49996.10 37.13 2015-04-24 23:44:15.000 114 33437.89 354.35 49996.10 37.13 2015-04-24 23:44:16.000 114 33437.92 354.31 49996.10 37.13 2015-04-24 23:44:17.000 114 33437.94 354.36 49996.10 37.13 2015-04-24 23:44:18.000 114 33437.91 354.35 49996.10 37.13 2015-04-24 23:44:19.000 114 33437.92 354.46 49996.10 37.13 2015-04-24 23:44:20.000 114 33437.95 354.43 49996.10 37.13 2015-04-24 23:44:21.000 114 33437.92 354.40 49996.10 37.13 2015-04-24 23:44:22.000 114 33437.94 354.44 49996.10 37.13 2015-04-24 23:44:23.000 114 33437.94 354.43 49996.10 37.13 2015-04-24 23:44:24.000 114 33438.01 354.46 49996.10 37.13 2015-04-24 23:44:25.000 114 33437.85 354.46 49996.10 37.13 2015-04-24 23:44:26.000 114 33437.97 354.47 49996.10 37.13 2015-04-24 23:44:27.000 114 33437.94 354.45 49996.10 37.13 2015-04-24 23:44:28.000 114 33437.95 354.45 49996.10 37.13 2015-04-24 23:44:29.000 114 33438.01 354.46 49996.10 37.13 2015-04-24 23:44:30.000 114 33437.98 354.42 49996.10 37.13 2015-04-24 23:44:31.000 114 33438.01 354.40 49996.10 37.13 2015-04-24 23:44:32.000 114 33438.03 354.49 49996.10 37.13 2015-04-24 23:44:33.000 114 33438.04 354.52 49996.10 37.13 2015-04-24 23:44:34.000 114 33438.10 354.57 49996.10 37.13 2015-04-24 23:44:35.000 114 33438.06 354.61 49996.10 37.13 2015-04-24 23:44:36.000 114 33438.04 354.65 49996.10 37.13 2015-04-24 23:44:37.000 114 33438.07 354.75 49996.10 37.13 2015-04-24 23:44:38.000 114 33438.11 354.85 49996.10 37.13 2015-04-24 23:44:39.000 114 33438.04 354.86 49996.10 37.13 2015-04-24 23:44:40.000 114 33438.08 354.85 49996.10 37.13 2015-04-24 23:44:41.000 114 33438.10 354.89 49996.10 37.13 2015-04-24 23:44:42.000 114 33438.16 354.89 49996.10 37.13 2015-04-24 23:44:43.000 114 33438.13 354.92 49996.10 37.13 2015-04-24 23:44:44.000 114 33438.08 354.97 49996.10 37.13 2015-04-24 23:44:45.000 114 33438.07 354.97 49996.10 37.13 2015-04-24 23:44:46.000 114 33438.03 355.03 49996.10 37.13 2015-04-24 23:44:47.000 114 33438.06 355.09 49996.10 37.13 2015-04-24 23:44:48.000 114 33438.07 355.09 49996.10 37.13 2015-04-24 23:44:49.000 114 33438.04 355.16 49996.10 37.13 2015-04-24 23:44:50.000 114 33438.10 355.16 49996.10 37.13 2015-04-24 23:44:51.000 114 33438.09 355.12 49996.10 37.13 2015-04-24 23:44:52.000 114 33438.09 355.10 49996.10 37.13 2015-04-24 23:44:53.000 114 33438.11 355.14 49996.10 37.13 2015-04-24 23:44:54.000 114 33438.14 355.18 49996.10 37.13 2015-04-24 23:44:54.000 114 33438.12 355.14 49996.10 37.13 2015-04-24 23:44:56.000 114 33438.12 355.14 49996.10 37.13 2015-04-24 23:44:57.000 114 33438.08 355.15 49996.10 37.13 2015-04-24 23:44:58.000 114 33438.05 355.08 49996.10 37.13 2015-04-24 23:44:59.000 114 33438.01 355.13 49996.10 37.13 2015-04-24 23:45:00.000 114 33438.11 355.16 49996.10 37.13 2015-04-24 23:45:01.000 114 33438.14 355.06 49996.10 37.13 2015-04-24 23:45:02.000 114 33438.01 355.04 49996.10 37.13 2015-04-24 23:45:03.000 114 33438.08 355.08 49996.10 37.13 2015-04-24 23:45:04.000 114 33438.03 355.05 49996.10 37.13 2015-04-24 23:45:05.000 114 33438.03 355.07 49996.10 37.13 2015-04-24 23:45:06.000 114 33438.01 355.06 49996.10 37.13 2015-04-24 23:45:07.000 114 33438.04 355.11 49996.10 37.13 2015-04-24 23:45:07.000 114 33438.03 355.01 49996.10 37.13 2015-04-24 23:45:09.000 114 33437.93 354.99 49996.10 37.13 2015-04-24 23:45:10.000 114 33438.03 354.93 49996.10 37.13 2015-04-24 23:45:11.000 114 33438.01 354.90 49996.10 37.13 2015-04-24 23:45:12.000 114 33437.98 354.91 49996.10 37.13 2015-04-24 23:45:13.000 114 33438.08 354.83 49996.10 37.13 2015-04-24 23:45:14.000 114 33438.02 354.82 49996.10 37.13 2015-04-24 23:45:15.000 114 33438.04 354.75 49996.10 37.13 2015-04-24 23:45:16.000 114 33437.91 354.72 49996.10 37.13 2015-04-24 23:45:17.000 114 33438.06 354.65 49996.10 37.13 2015-04-24 23:45:18.000 114 33437.88 354.67 49996.10 37.13 2015-04-24 23:45:19.000 114 33438.00 354.60 49996.10 37.13 2015-04-24 23:45:20.000 114 33438.05 354.52 49996.10 37.13 2015-04-24 23:45:21.000 114 33438.04 354.48 49996.10 37.13 2015-04-24 23:45:22.000 114 33438.08 354.45 49996.10 37.13 2015-04-24 23:45:23.000 114 33438.04 354.39 49996.10 37.13 2015-04-24 23:45:24.000 114 33437.95 354.40 49996.10 37.13 2015-04-24 23:45:25.000 114 33438.09 354.40 49996.10 37.13 2015-04-24 23:45:26.000 114 33437.92 354.33 49996.10 37.13 2015-04-24 23:45:27.000 114 33438.04 354.30 49996.10 37.13 2015-04-24 23:45:28.000 114 33438.02 354.17 49996.10 37.13 2015-04-24 23:45:29.000 114 33437.97 354.16 49996.10 37.13 2015-04-24 23:45:30.000 114 33437.94 354.15 49996.10 37.13 2015-04-24 23:45:31.000 114 33438.15 354.04 49996.10 37.13 2015-04-24 23:45:32.000 114 33438.04 353.98 49996.10 37.13 2015-04-24 23:45:33.000 114 33438.03 353.96 49996.10 37.13 2015-04-24 23:45:34.000 114 33438.05 353.95 49996.10 37.13 2015-04-24 23:45:35.000 114 33438.06 353.94 49996.10 37.13 2015-04-24 23:45:36.000 114 33437.97 353.88 49996.10 37.13 2015-04-24 23:45:37.000 114 33438.07 353.79 49996.10 37.13 2015-04-24 23:45:38.000 114 33438.01 353.77 49996.10 37.13 2015-04-24 23:45:39.000 114 33437.94 353.70 49996.10 37.13 2015-04-24 23:45:40.000 114 33437.95 353.70 49996.10 37.13 2015-04-24 23:45:41.000 114 33438.02 353.70 49996.10 37.13 2015-04-24 23:45:42.000 114 33438.03 353.70 49996.10 37.13 2015-04-24 23:45:43.000 114 33438.05 353.68 49996.10 37.13 2015-04-24 23:45:44.000 114 33437.97 353.69 49996.10 37.13 2015-04-24 23:45:45.000 114 33438.03 353.63 49996.10 37.13 2015-04-24 23:45:46.000 114 33438.01 353.59 49996.10 37.13 2015-04-24 23:45:47.000 114 33438.00 353.55 49996.10 37.13 2015-04-24 23:45:48.000 114 33438.01 353.56 49996.10 37.13 2015-04-24 23:45:48.000 114 33437.85 353.58 49996.10 37.13 2015-04-24 23:45:50.000 114 33437.94 353.53 49996.10 37.13 2015-04-24 23:45:51.000 114 33437.95 353.54 49996.10 37.13 2015-04-24 23:45:52.000 114 33437.96 353.55 49996.10 37.13 2015-04-24 23:45:53.000 114 33437.97 353.45 49996.10 37.13 2015-04-24 23:45:54.000 114 33438.04 353.42 49996.10 37.13 2015-04-24 23:45:55.000 114 33437.88 353.42 49996.10 37.13 2015-04-24 23:45:56.000 114 33438.13 353.33 49996.10 37.13 2015-04-24 23:45:57.000 114 33437.99 353.29 49996.10 37.13 2015-04-24 23:45:58.000 114 33438.00 353.21 49996.10 37.13 2015-04-24 23:45:59.000 114 33437.98 353.14 49996.10 37.13 2015-04-24 23:46:00.000 114 33438.00 353.11 49996.10 37.13 2015-04-24 23:46:01.000 114 33437.93 353.00 49996.10 37.13 2015-04-24 23:46:01.000 114 33438.10 352.95 49996.10 37.13 2015-04-24 23:46:03.000 114 33438.00 352.97 49996.10 37.13 2015-04-24 23:46:04.000 114 33438.01 353.00 49996.10 37.13 2015-04-24 23:46:05.000 114 33438.07 352.93 49996.10 37.13 2015-04-24 23:46:06.000 114 33438.10 352.97 49996.10 37.13 2015-04-24 23:46:07.000 114 33438.04 352.98 49996.10 37.13 2015-04-24 23:46:08.000 114 33438.08 352.92 49996.10 37.13 2015-04-24 23:46:09.000 114 33437.98 352.92 49996.10 37.13 2015-04-24 23:46:10.000 114 33438.11 352.90 49996.10 37.13 2015-04-24 23:46:11.000 114 33438.08 352.83 49996.10 37.13 2015-04-24 23:46:12.000 114 33438.05 352.81 49996.10 37.13 2015-04-24 23:46:13.000 114 33438.09 352.72 49996.10 37.13 2015-04-24 23:46:14.000 114 33438.04 352.66 49996.10 37.13 2015-04-24 23:46:15.000 114 33438.06 352.63 49996.10 37.13 2015-04-24 23:46:16.000 114 33438.13 352.61 49996.10 37.13 2015-04-24 23:46:17.000 114 33438.07 352.65 49996.10 37.13 2015-04-24 23:46:18.000 114 33438.08 352.58 49996.10 37.13 2015-04-24 23:46:19.000 114 33438.06 352.53 49996.10 37.13 2015-04-24 23:46:20.000 114 33438.07 352.54 49996.10 37.13 2015-04-24 23:46:21.000 114 33438.06 352.58 49996.10 37.13 2015-04-24 23:46:22.000 114 33438.07 352.57 49996.10 37.13 2015-04-24 23:46:23.000 114 33438.08 352.62 49996.10 37.13 2015-04-24 23:46:24.000 114 33438.07 352.63 49996.10 37.13 2015-04-24 23:46:25.000 114 33438.04 352.65 49996.10 37.13 2015-04-24 23:46:26.000 114 33438.17 352.63 49996.10 37.13 2015-04-24 23:46:27.000 114 33438.02 352.63 49996.10 37.13 2015-04-24 23:46:28.000 114 33438.09 352.65 49996.10 37.13 2015-04-24 23:46:29.000 114 33438.02 352.64 49996.10 37.13 2015-04-24 23:46:30.000 114 33438.04 352.65 49996.10 37.13 2015-04-24 23:46:31.000 114 33438.17 352.61 49996.10 37.13 2015-04-24 23:46:32.000 114 33438.08 352.60 49996.10 37.13 2015-04-24 23:46:33.000 114 33438.04 352.57 49996.10 37.13 2015-04-24 23:46:34.000 114 33438.05 352.52 49996.10 37.13 2015-04-24 23:46:35.000 114 33438.06 352.55 49996.10 37.13 2015-04-24 23:46:36.000 114 33438.03 352.52 49996.10 37.13 2015-04-24 23:46:37.000 114 33438.06 352.49 49996.10 37.13 2015-04-24 23:46:38.000 114 33438.18 352.48 49996.10 37.13 2015-04-24 23:46:39.000 114 33438.03 352.41 49996.10 37.13 2015-04-24 23:46:40.000 114 33438.03 352.40 49996.10 37.13 2015-04-24 23:46:41.000 114 33438.04 352.44 49996.10 37.13 2015-04-24 23:46:42.000 114 33438.03 352.42 49996.10 37.13 2015-04-24 23:46:42.000 114 33438.07 352.36 49996.10 37.13 2015-04-24 23:46:44.000 114 33438.03 352.31 49996.10 37.13 2015-04-24 23:46:45.000 114 33438.00 352.32 49996.10 37.13 2015-04-24 23:46:46.000 114 33438.06 352.29 49996.10 37.13 2015-04-24 23:46:47.000 114 33438.09 352.25 49996.10 37.13 2015-04-24 23:46:48.000 114 33438.00 352.25 49996.10 37.13 2015-04-24 23:46:49.000 114 33438.13 352.22 49996.10 37.13 2015-04-24 23:46:50.000 114 33437.95 352.19 49996.10 37.13 2015-04-24 23:46:51.000 114 33438.00 352.16 49996.10 37.13 2015-04-24 23:46:52.000 114 33438.08 352.13 49996.10 37.13 2015-04-24 23:46:53.000 114 33438.09 352.12 49996.10 37.13 2015-04-24 23:46:54.000 114 33437.98 352.12 49996.10 37.13 2015-04-24 23:46:55.000 114 33438.15 352.07 49996.10 37.13 2015-04-24 23:46:55.000 114 33438.14 351.97 49996.10 37.13 2015-04-24 23:46:57.000 114 33437.98 351.98 49996.10 37.13 2015-04-24 23:46:58.000 114 33438.03 351.90 49996.10 37.13 2015-04-24 23:46:59.000 114 33438.08 351.81 49996.10 37.13 2015-04-24 23:47:00.000 114 33437.99 351.82 49996.10 37.13 2015-04-24 23:47:01.000 114 33438.15 351.83 49996.10 37.13 2015-04-24 23:47:02.000 114 33438.04 351.84 49996.10 37.13 2015-04-24 23:47:03.000 114 33437.95 351.78 49996.10 37.13 2015-04-24 23:47:04.000 114 33438.03 351.78 49996.10 37.13 2015-04-24 23:47:05.000 114 33437.98 351.72 49996.10 37.13 2015-04-24 23:47:06.000 114 33437.96 351.73 49996.10 37.13 2015-04-24 23:47:07.000 114 33438.00 351.69 49996.10 37.13 2015-04-24 23:47:08.000 114 33438.02 351.66 49996.10 37.13 2015-04-24 23:47:09.000 114 33438.00 351.64 49996.10 37.13 2015-04-24 23:47:10.000 114 33437.97 351.61 49996.10 37.13 2015-04-24 23:47:11.000 114 33438.07 351.54 49996.10 37.13 2015-04-24 23:47:12.000 114 33437.98 351.51 49996.10 37.13 2015-04-24 23:47:13.000 114 33438.17 351.47 49996.10 37.13 2015-04-24 23:47:14.000 114 33438.10 351.44 49996.10 37.13 2015-04-24 23:47:15.000 114 33438.11 351.44 49996.10 37.13 2015-04-24 23:47:16.000 114 33438.04 351.38 49996.10 37.13 2015-04-24 23:47:17.000 114 33438.00 351.42 49996.10 37.13 2015-04-24 23:47:18.000 114 33438.13 351.36 49996.10 37.13 2015-04-24 23:47:19.000 114 33438.04 351.34 49996.10 37.13 2015-04-24 23:47:20.000 114 33438.02 351.34 49996.10 37.13 2015-04-24 23:47:21.000 114 33438.16 351.32 49996.10 37.13 2015-04-24 23:47:22.000 114 33438.07 351.23 49996.10 37.13 2015-04-24 23:47:23.000 114 33438.10 351.27 49996.10 37.13 2015-04-24 23:47:24.000 114 33438.04 351.21 49996.10 37.13 2015-04-24 23:47:25.000 114 33438.07 351.17 49996.10 37.13 2015-04-24 23:47:26.000 114 33438.09 351.18 49996.10 37.13 2015-04-24 23:47:27.000 114 33438.00 351.22 49996.10 37.13 2015-04-24 23:47:28.000 114 33438.06 351.19 49996.10 37.13 2015-04-24 23:47:29.000 114 33438.12 351.19 49996.10 37.13 2015-04-24 23:47:30.000 114 33438.11 351.17 49996.10 37.13 2015-04-24 23:47:31.000 114 33438.13 351.18 49996.10 37.13 2015-04-24 23:47:32.000 114 33438.16 351.19 49996.10 37.13 2015-04-24 23:47:33.000 114 33438.03 351.14 49996.10 37.13 2015-04-24 23:47:34.000 114 33438.13 351.19 49996.10 37.13 2015-04-24 23:47:35.000 114 33438.10 351.18 49996.10 37.13 2015-04-24 23:47:36.000 114 33438.09 351.12 49996.10 37.13 2015-04-24 23:47:36.000 114 33438.07 351.07 49996.10 37.13 2015-04-24 23:47:38.000 114 33438.14 351.03 49996.10 37.13 2015-04-24 23:47:39.000 114 33438.08 351.01 49996.10 37.13 2015-04-24 23:47:40.000 114 33438.14 351.01 49996.10 37.13 2015-04-24 23:47:41.000 114 33438.18 350.95 49996.10 37.13 2015-04-24 23:47:42.000 114 33438.07 350.95 49996.10 37.13 2015-04-24 23:47:43.000 114 33438.14 350.93 49996.10 37.13 2015-04-24 23:47:44.000 114 33438.12 350.97 49996.10 37.13 2015-04-24 23:47:45.000 114 33438.13 350.97 49996.10 37.13 2015-04-24 23:47:46.000 114 33438.21 350.96 49996.10 37.13 2015-04-24 23:47:47.000 114 33438.18 350.98 49996.10 37.13 2015-04-24 23:47:48.000 114 33438.18 350.99 49996.10 37.13 2015-04-24 23:47:49.000 114 33438.10 350.96 49996.10 37.13 2015-04-24 23:47:49.000 114 33438.14 351.00 49996.10 37.13 2015-04-24 23:47:51.000 114 33438.23 351.06 49996.10 37.13 2015-04-24 23:47:52.000 114 33438.08 351.05 49996.10 37.13 2015-04-24 23:47:53.000 114 33438.15 351.12 49996.10 37.13 2015-04-24 23:47:54.000 114 33438.08 351.09 49996.10 37.13 2015-04-24 23:47:55.000 114 33438.18 351.08 49996.10 37.13 2015-04-24 23:47:56.000 114 33438.13 351.13 49996.10 37.13 2015-04-24 23:47:57.000 114 33438.11 351.12 49996.10 37.13 2015-04-24 23:47:58.000 114 33438.15 351.10 49996.10 37.13 2015-04-24 23:47:59.000 114 33438.08 351.09 49996.10 37.13 2015-04-24 23:48:00.000 114 33438.09 351.11 49996.10 37.13 2015-04-24 23:48:01.000 114 33438.12 351.15 49996.10 37.13 2015-04-24 23:48:02.000 114 33438.17 351.18 49996.10 37.13 2015-04-24 23:48:03.000 114 33438.11 351.18 49996.10 37.13 2015-04-24 23:48:04.000 114 33438.21 351.18 49996.10 37.13 2015-04-24 23:48:05.000 114 33438.21 351.20 49996.10 37.13 2015-04-24 23:48:06.000 114 33438.11 351.15 49996.10 37.13 2015-04-24 23:48:07.000 114 33438.18 351.13 49996.10 37.13 2015-04-24 23:48:08.000 114 33438.10 351.12 49996.10 37.13 2015-04-24 23:48:09.000 114 33438.17 351.10 49996.10 37.13 2015-04-24 23:48:10.000 114 33438.16 351.07 49996.10 37.13 2015-04-24 23:48:11.000 114 33438.14 351.06 49996.10 37.13 2015-04-24 23:48:12.000 114 33438.12 351.01 49996.10 37.13 2015-04-24 23:48:13.000 114 33438.23 351.00 49996.10 37.13 2015-04-24 23:48:14.000 114 33438.11 350.98 49996.10 37.13 2015-04-24 23:48:15.000 114 33438.11 350.99 49996.10 37.13 2015-04-24 23:48:16.000 114 33438.14 350.93 49996.10 37.13 2015-04-24 23:48:17.000 114 33438.17 350.93 49996.10 37.13 2015-04-24 23:48:18.000 114 33438.22 350.93 49996.10 37.13 2015-04-24 23:48:19.000 114 33438.21 350.90 49996.10 37.13 2015-04-24 23:48:20.000 114 33438.14 350.96 49996.10 37.13 2015-04-24 23:48:21.000 114 33438.22 350.94 49996.10 37.13 2015-04-24 23:48:22.000 114 33438.15 350.94 49996.10 37.13 2015-04-24 23:48:23.000 114 33438.26 350.94 49996.10 37.13 2015-04-24 23:48:24.000 114 33438.18 350.96 49996.10 37.13 2015-04-24 23:48:25.000 114 33438.24 350.89 49996.10 37.13 2015-04-24 23:48:26.000 114 33438.23 350.86 49996.10 37.13 2015-04-24 23:48:27.000 114 33438.21 350.84 49996.10 37.13 2015-04-24 23:48:28.000 114 33438.26 350.84 49996.10 37.13 2015-04-24 23:48:29.000 114 33438.16 350.77 49996.10 37.13 2015-04-24 23:48:30.000 114 33438.16 350.73 49996.10 37.13 2015-04-24 23:48:30.000 114 33438.25 350.75 49996.10 37.13 2015-04-24 23:48:32.000 114 33438.17 350.72 49996.10 37.13 2015-04-24 23:48:33.000 114 33438.13 350.72 49996.10 37.13 2015-04-24 23:48:34.000 114 33438.22 350.73 49996.10 37.13 2015-04-24 23:48:35.000 114 33438.22 350.68 49996.10 37.13 2015-04-24 23:48:36.000 114 33438.04 350.66 49996.10 37.13 2015-04-24 23:48:37.000 114 33438.24 350.66 49996.10 37.13 2015-04-24 23:48:38.000 114 33438.23 350.63 49996.10 37.13 2015-04-24 23:48:39.000 114 33438.14 350.62 49996.10 37.13 2015-04-24 23:48:40.000 114 33438.19 350.59 49996.10 37.13 2015-04-24 23:48:41.000 114 33438.21 350.57 49996.10 37.13 2015-04-24 23:48:42.000 114 33438.22 350.58 49996.10 37.13 2015-04-24 23:48:43.000 114 33438.28 350.56 49996.10 37.13 2015-04-24 23:48:43.000 114 33438.15 350.56 49996.10 37.13 2015-04-24 23:48:45.000 114 33438.23 350.59 49996.10 37.13 2015-04-24 23:48:46.000 114 33438.11 350.63 49996.10 37.13 2015-04-24 23:48:47.000 114 33438.19 350.63 49996.10 37.13 2015-04-24 23:48:48.000 114 33438.19 350.65 49996.10 37.13 2015-04-24 23:48:49.000 114 33438.20 350.69 49996.10 37.13 2015-04-24 23:48:50.000 114 33438.19 350.65 49996.10 37.13 2015-04-24 23:48:51.000 114 33438.20 350.63 49996.10 37.13 2015-04-24 23:48:52.000 114 33438.19 350.67 49996.10 37.13 2015-04-24 23:48:53.000 114 33438.23 350.63 49996.10 37.13 2015-04-24 23:48:54.000 114 33438.14 350.66 49996.10 37.13 2015-04-24 23:48:55.000 114 33438.05 350.66 49996.10 37.13 2015-04-24 23:48:56.000 114 33438.08 350.62 49996.10 37.13 2015-04-24 23:48:57.000 114 33438.07 350.62 49996.10 37.13 2015-04-24 23:48:58.000 114 33438.08 350.62 49996.10 37.13 2015-04-24 23:48:59.000 114 33438.14 350.62 49996.10 37.13 2015-04-24 23:49:00.000 114 33438.08 350.62 49996.10 37.13 2015-04-24 23:49:01.000 114 33438.05 350.65 49996.10 37.13 2015-04-24 23:49:02.000 114 33438.11 350.71 49996.10 37.13 2015-04-24 23:49:03.000 114 33438.14 350.70 49996.10 37.13 2015-04-24 23:49:04.000 114 33438.16 350.72 49996.10 37.13 2015-04-24 23:49:05.000 114 33438.14 350.74 49996.10 37.13 2015-04-24 23:49:06.000 114 33438.09 350.75 49996.10 37.13 2015-04-24 23:49:07.000 114 33438.10 350.73 49996.10 37.13 2015-04-24 23:49:08.000 114 33438.03 350.73 49996.10 37.13 2015-04-24 23:49:09.000 114 33438.08 350.72 49996.10 37.13 2015-04-24 23:49:10.000 114 33438.04 350.69 49996.10 37.13 2015-04-24 23:49:11.000 114 33438.04 350.71 49996.10 37.13 2015-04-24 23:49:12.000 114 33438.03 350.75 49996.10 37.13 2015-04-24 23:49:13.000 114 33438.04 350.73 49996.10 37.13 2015-04-24 23:49:14.000 114 33438.11 350.83 49996.10 37.13 2015-04-24 23:49:15.000 114 33438.12 350.78 49996.10 37.13 2015-04-24 23:49:16.000 114 33438.11 350.81 49996.10 37.13 2015-04-24 23:49:17.000 114 33438.07 350.84 49996.10 37.13 2015-04-24 23:49:18.000 114 33438.09 350.82 49996.10 37.13 2015-04-24 23:49:19.000 114 33438.00 350.81 49996.10 37.13 2015-04-24 23:49:20.000 114 33438.13 350.89 49996.10 37.13 2015-04-24 23:49:21.000 114 33438.00 350.96 49996.10 37.13 2015-04-24 23:49:22.000 114 33438.05 350.99 49996.10 37.13 2015-04-24 23:49:23.000 114 33438.14 351.07 49996.10 37.13 2015-04-24 23:49:24.000 114 33438.16 351.14 49996.10 37.13 2015-04-24 23:49:24.000 114 33438.08 351.15 49996.10 37.13 2015-04-24 23:49:26.000 114 33438.29 351.15 49996.10 37.13 2015-04-24 23:49:27.000 114 33438.10 351.17 49996.10 37.13 2015-04-24 23:49:28.000 114 33438.15 351.16 49996.10 37.13 2015-04-24 23:49:29.000 114 33438.14 351.20 49996.10 37.13 2015-04-24 23:49:30.000 114 33438.20 351.18 49996.10 37.13 2015-04-24 23:49:31.000 114 33438.15 351.18 49996.10 37.13 2015-04-24 23:49:32.000 114 33438.18 351.24 49996.10 37.13 2015-04-24 23:49:33.000 114 33438.33 351.24 49996.10 37.13 2015-04-24 23:49:34.000 114 33438.26 351.19 49996.10 37.13 2015-04-24 23:49:35.000 114 33438.28 351.19 49996.10 37.13 2015-04-24 23:49:36.000 114 33438.28 351.12 49996.10 37.13 2015-04-24 23:49:37.000 114 33438.22 351.10 49996.10 37.13 2015-04-24 23:49:37.000 114 33438.28 351.14 49996.10 37.13 2015-04-24 23:49:39.000 114 33438.27 351.10 49996.10 37.13 2015-04-24 23:49:40.000 114 33438.32 351.09 49996.10 37.13 2015-04-24 23:49:41.000 114 33438.27 351.11 49996.10 37.13 2015-04-24 23:49:42.000 114 33438.28 351.12 49996.10 37.13 2015-04-24 23:49:43.000 114 33438.26 351.17 49996.10 37.13 2015-04-24 23:49:44.000 114 33438.35 351.21 49996.10 37.13 2015-04-24 23:49:45.000 114 33438.32 351.23 49996.10 37.13 2015-04-24 23:49:46.000 114 33438.28 351.20 49996.10 37.13 2015-04-24 23:49:47.000 114 33438.30 351.29 49996.10 37.13 2015-04-24 23:49:48.000 114 33438.25 351.29 49996.10 37.13 2015-04-24 23:49:49.000 114 33438.32 351.26 49996.10 37.13 2015-04-24 23:49:50.000 114 33438.25 351.29 49996.10 37.13 2015-04-24 23:49:51.000 114 33438.31 351.37 49996.10 37.13 2015-04-24 23:49:52.000 114 33438.21 351.37 49996.10 37.13 2015-04-24 23:49:53.000 114 33438.36 351.34 49996.10 37.13 2015-04-24 23:49:54.000 114 33438.36 351.38 49996.10 37.13 2015-04-24 23:49:55.000 114 33438.24 351.40 49996.10 37.13 2015-04-24 23:49:56.000 114 33438.32 351.45 49996.10 37.13 2015-04-24 23:49:57.000 114 33438.28 351.47 49996.10 37.13 2015-04-24 23:49:58.000 114 33438.23 351.49 49996.10 37.13 2015-04-24 23:49:59.000 114 33438.22 351.55 49996.10 37.13 2015-04-24 23:50:00.000 114 33438.28 351.60 49996.10 37.13 2015-04-24 23:50:01.000 114 33438.25 351.67 49996.10 37.13 2015-04-24 23:50:02.000 114 33438.23 351.65 49996.10 37.13 2015-04-24 23:50:03.000 114 33438.33 351.70 49996.10 37.13 2015-04-24 23:50:04.000 114 33438.29 351.71 49996.10 37.13 2015-04-24 23:50:05.000 114 33438.25 351.72 49996.10 37.13 2015-04-24 23:50:06.000 114 33438.20 351.81 49996.10 37.13 2015-04-24 23:50:07.000 114 33438.30 351.78 49996.10 37.13 2015-04-24 23:50:08.000 114 33438.25 351.83 49996.10 37.13 2015-04-24 23:50:09.000 114 33438.15 351.79 49996.10 37.13 2015-04-24 23:50:10.000 114 33438.25 351.82 49996.10 37.13 2015-04-24 23:50:11.000 114 33438.22 351.82 49996.10 37.13 2015-04-24 23:50:12.000 114 33438.27 351.93 49996.10 37.13 2015-04-24 23:50:13.000 114 33438.25 351.84 49996.10 37.13 2015-04-24 23:50:14.000 114 33438.28 351.95 49996.10 37.13 2015-04-24 23:50:15.000 114 33438.21 351.94 49996.10 37.13 2015-04-24 23:50:16.000 114 33438.23 351.89 49996.10 37.13 2015-04-24 23:50:17.000 114 33438.26 351.86 49996.10 37.13 2015-04-24 23:50:18.000 114 33438.27 351.94 49996.10 37.13 2015-04-24 23:50:18.000 114 33438.29 351.98 49996.10 37.13 2015-04-24 23:50:20.000 114 33438.25 351.98 49996.10 37.13 2015-04-24 23:50:21.000 114 33438.23 351.95 49996.10 37.13 2015-04-24 23:50:22.000 114 33438.20 351.95 49996.10 37.13 2015-04-24 23:50:23.000 114 33438.29 351.98 49996.10 37.13 2015-04-24 23:50:24.000 114 33438.23 351.95 49996.10 37.13 2015-04-24 23:50:25.000 114 33438.20 351.94 49996.10 37.13 2015-04-24 23:50:26.000 114 33438.30 352.00 49996.10 37.13 2015-04-24 23:50:27.000 114 33438.26 352.04 49996.10 37.13 2015-04-24 23:50:28.000 114 33438.28 351.98 49996.10 37.13 2015-04-24 23:50:29.000 114 33438.24 352.08 49996.10 37.13 2015-04-24 23:50:30.000 114 33438.23 351.97 49996.10 37.13 2015-04-24 23:50:31.000 114 33438.17 352.01 49996.10 37.13 2015-04-24 23:50:31.000 114 33438.22 352.03 49996.10 37.13 2015-04-24 23:50:33.000 114 33438.20 352.03 49996.10 37.13 2015-04-24 23:50:34.000 114 33438.25 352.06 49996.10 37.13 2015-04-24 23:50:35.000 114 33438.25 352.08 49996.10 37.13 2015-04-24 23:50:36.000 114 33438.22 352.11 49996.10 37.13 2015-04-24 23:50:37.000 114 33438.18 352.14 49996.10 37.13 2015-04-24 23:50:38.000 114 33438.26 352.14 49996.10 37.13 2015-04-24 23:50:39.000 114 33438.15 352.16 49996.10 37.13 2015-04-24 23:50:40.000 114 33438.16 352.15 49996.10 37.13 2015-04-24 23:50:41.000 114 33438.22 352.20 49996.10 37.13 2015-04-24 23:50:42.000 114 33438.27 352.25 49996.10 37.13 2015-04-24 23:50:43.000 114 33438.13 352.22 49996.10 37.13 2015-04-24 23:50:44.000 114 33438.27 352.24 49996.10 37.13 2015-04-24 23:50:45.000 114 33438.27 352.21 49996.10 37.13 2015-04-24 23:50:46.000 114 33438.21 352.17 49996.10 37.13 2015-04-24 23:50:47.000 114 33438.22 352.13 49996.10 37.13 2015-04-24 23:50:48.000 114 33438.19 352.18 49996.10 37.13 2015-04-24 23:50:49.000 114 33438.26 352.10 49996.10 37.13 2015-04-24 23:50:50.000 114 33438.32 352.10 49996.10 37.13 2015-04-24 23:50:51.000 114 33438.16 352.07 49996.10 37.13 2015-04-24 23:50:52.000 114 33438.21 352.07 49996.10 37.13 2015-04-24 23:50:53.000 114 33438.22 352.08 49996.10 37.13 2015-04-24 23:50:54.000 114 33438.20 352.07 49996.10 37.13 2015-04-24 23:50:55.000 114 33438.16 352.05 49996.10 37.13 2015-04-24 23:50:56.000 114 33438.20 352.03 49996.10 37.13 2015-04-24 23:50:57.000 114 33438.24 351.99 49996.10 37.13 2015-04-24 23:50:58.000 114 33438.19 351.95 49996.10 37.13 2015-04-24 23:50:59.000 114 33438.24 351.94 49996.10 37.13 2015-04-24 23:51:00.000 114 33438.24 351.94 49996.10 37.13 2015-04-24 23:51:01.000 114 33438.22 351.96 49996.10 37.13 2015-04-24 23:51:02.000 114 33438.22 351.89 49996.10 37.13 2015-04-24 23:51:03.000 114 33438.09 351.91 49996.10 37.13 2015-04-24 23:51:04.000 114 33438.22 351.88 49996.10 37.13 2015-04-24 23:51:05.000 114 33438.23 351.90 49996.10 37.13 2015-04-24 23:51:06.000 114 33438.29 351.85 49996.10 37.13 2015-04-24 23:51:07.000 114 33438.18 351.80 49996.10 37.13 2015-04-24 23:51:08.000 114 33438.17 351.84 49996.10 37.13 2015-04-24 23:51:09.000 114 33438.19 351.81 49996.10 37.13 2015-04-24 23:51:10.000 114 33438.22 351.80 49996.10 37.13 2015-04-24 23:51:11.000 114 33438.29 351.76 49996.10 37.13 2015-04-24 23:51:12.000 114 33438.20 351.75 49996.10 37.13 2015-04-24 23:51:12.000 114 33438.20 351.69 49996.10 37.13 2015-04-24 23:51:14.000 114 33438.24 351.66 49996.10 37.13 2015-04-24 23:51:15.000 114 33438.17 351.58 49996.10 37.13 2015-04-24 23:51:16.000 114 33438.21 351.60 49996.10 37.13 2015-04-24 23:51:17.000 114 33438.27 351.64 49996.10 37.13 2015-04-24 23:51:18.000 114 33438.22 351.62 49996.10 37.13 2015-04-24 23:51:19.000 114 33438.10 351.65 49996.10 37.13 2015-04-24 23:51:20.000 114 33438.29 351.64 49996.10 37.13 2015-04-24 23:51:21.000 114 33438.14 351.58 49996.10 37.13 2015-04-24 23:51:22.000 114 33438.22 351.56 49996.10 37.13 2015-04-24 23:51:23.000 114 33438.26 351.57 49996.10 37.13 2015-04-24 23:51:24.000 114 33438.23 351.52 49996.10 37.13 2015-04-24 23:51:25.000 114 33438.31 351.49 49996.10 37.13 2015-04-24 23:51:25.000 114 33438.18 351.41 49996.10 37.13 2015-04-24 23:51:27.000 114 33438.35 351.39 49996.10 37.13 2015-04-24 23:51:28.000 114 33438.30 351.44 49996.10 37.13 2015-04-24 23:51:29.000 114 33438.26 351.47 49996.10 37.13 2015-04-24 23:51:30.000 114 33438.29 351.52 49996.10 37.13 2015-04-24 23:51:31.000 114 33438.23 351.50 49996.10 37.13 2015-04-24 23:51:32.000 114 33438.23 351.52 49996.10 37.13 2015-04-24 23:51:33.000 114 33438.29 351.49 49996.10 37.13 2015-04-24 23:51:34.000 114 33438.28 351.48 49996.10 37.13 2015-04-24 23:51:35.000 114 33438.33 351.46 49996.10 37.13 2015-04-24 23:51:36.000 114 33438.32 351.50 49996.10 37.13 2015-04-24 23:51:37.000 114 33438.29 351.51 49996.10 37.13 2015-04-24 23:51:38.000 114 33438.28 351.53 49996.10 37.13 2015-04-24 23:51:39.000 114 33438.24 351.52 49996.10 37.13 2015-04-24 23:51:40.000 114 33438.34 351.46 49996.10 37.13 2015-04-24 23:51:41.000 114 33438.33 351.51 49996.10 37.13 2015-04-24 23:51:42.000 114 33438.31 351.51 49996.10 37.13 2015-04-24 23:51:43.000 114 33438.35 351.57 49996.10 37.13 2015-04-24 23:51:44.000 114 33438.34 351.57 49996.10 37.13 2015-04-24 23:51:45.000 114 33438.31 351.53 49996.10 37.13 2015-04-24 23:51:46.000 114 33438.32 351.48 49996.10 37.13 2015-04-24 23:51:47.000 114 33438.35 351.45 49996.10 37.13 2015-04-24 23:51:48.000 114 33438.32 351.39 49996.10 37.13 2015-04-24 23:51:49.000 114 33438.41 351.34 49996.10 37.13 2015-04-24 23:51:50.000 114 33438.30 351.30 49996.10 37.13 2015-04-24 23:51:51.000 114 33438.35 351.28 49996.10 37.13 2015-04-24 23:51:52.000 114 33438.36 351.27 49996.10 37.13 2015-04-24 23:51:53.000 114 33438.36 351.16 49996.10 37.13 2015-04-24 23:51:54.000 114 33438.38 351.13 49996.10 37.13 2015-04-24 23:51:55.000 114 33438.36 351.06 49996.10 37.13 2015-04-24 23:51:56.000 114 33438.47 351.05 49996.10 37.13 2015-04-24 23:51:57.000 114 33438.38 351.00 49996.10 37.13 2015-04-24 23:51:58.000 114 33438.36 351.00 49996.10 37.13 2015-04-24 23:51:59.000 114 33438.44 350.98 49996.10 37.13 2015-04-24 23:52:00.000 114 33438.33 351.01 49996.10 37.13 2015-04-24 23:52:01.000 114 33438.34 351.00 49996.10 37.13 2015-04-24 23:52:02.000 114 33438.39 350.95 49996.10 37.13 2015-04-24 23:52:03.000 114 33438.46 350.96 49996.10 37.13 2015-04-24 23:52:04.000 114 33438.42 350.95 49996.10 37.13 2015-04-24 23:52:05.000 114 33438.42 350.95 49996.10 37.13 2015-04-24 23:52:06.000 114 33438.39 350.91 49996.10 37.13 2015-04-24 23:52:06.000 114 33438.43 350.92 49996.10 37.13 2015-04-24 23:52:08.000 114 33438.45 350.74 49996.10 37.13 2015-04-24 23:52:09.000 114 33438.23 350.74 49996.10 37.13 2015-04-24 23:52:10.000 114 33438.34 350.68 49996.10 37.13 2015-04-24 23:52:11.000 114 33438.39 350.57 49996.10 37.13 2015-04-24 23:52:12.000 114 33438.30 350.47 49996.10 37.13 2015-04-24 23:52:13.000 114 33438.42 350.44 49996.10 37.13 2015-04-24 23:52:14.000 114 33438.45 350.39 49996.10 37.13 2015-04-24 23:52:15.000 114 33438.51 350.38 49996.10 37.13 2015-04-24 23:52:16.000 114 33438.43 350.34 49996.10 37.13 2015-04-24 23:52:17.000 114 33438.49 350.29 49996.10 37.13 2015-04-24 23:52:18.000 114 33438.45 350.22 49996.10 37.13 2015-04-24 23:52:19.000 114 33438.44 350.18 49996.10 37.13 2015-04-24 23:52:19.000 114 33438.42 350.21 49996.10 37.13 2015-04-24 23:52:21.000 114 33438.52 350.15 49996.10 37.13 2015-04-24 23:52:22.000 114 33438.45 350.09 49996.10 37.13 2015-04-24 23:52:23.000 114 33438.39 350.02 49996.10 37.13 2015-04-24 23:52:24.000 114 33438.43 349.94 49996.10 37.13 2015-04-24 23:52:25.000 114 33438.47 349.88 49996.10 37.13 2015-04-24 23:52:26.000 114 33438.44 349.84 49996.10 37.13 2015-04-24 23:52:27.000 114 33438.50 349.77 49996.10 37.13 2015-04-24 23:52:28.000 114 33438.46 349.73 49996.10 37.13 2015-04-24 23:52:29.000 114 33438.50 349.68 49996.10 37.13 2015-04-24 23:52:30.000 114 33438.45 349.58 49996.10 37.13 2015-04-24 23:52:31.000 114 33438.59 349.50 49996.10 37.13 2015-04-24 23:52:32.000 114 33438.56 349.39 49996.10 37.13 2015-04-24 23:52:33.000 114 33438.51 349.31 49996.10 37.13 2015-04-24 23:52:34.000 114 33438.50 349.22 49996.10 37.13 2015-04-24 23:52:35.000 114 33438.49 349.12 49996.10 37.13 2015-04-24 23:52:36.000 114 33438.44 349.06 49996.10 37.13 2015-04-24 23:52:37.000 114 33438.44 348.99 49996.10 37.13 2015-04-24 23:52:38.000 114 33438.54 348.89 49996.10 37.13 2015-04-24 23:52:39.000 114 33438.41 348.75 49996.10 37.13 2015-04-24 23:52:40.000 114 33438.39 348.71 49996.10 37.13 2015-04-24 23:52:41.000 114 33438.56 348.61 49996.10 37.13 2015-04-24 23:52:42.000 114 33438.52 348.45 49996.10 37.13 2015-04-24 23:52:43.000 114 33438.44 348.41 49996.10 37.13 2015-04-24 23:52:44.000 114 33438.42 348.28 49996.10 37.13 2015-04-24 23:52:45.000 114 33438.49 348.20 49996.10 37.13 2015-04-24 23:52:46.000 114 33438.45 348.14 49996.10 37.13 2015-04-24 23:52:47.000 114 33438.49 348.06 49996.10 37.13 2015-04-24 23:52:48.000 114 33438.51 347.95 49996.10 37.13 2015-04-24 23:52:49.000 114 33438.62 347.94 49996.10 37.13 2015-04-24 23:52:50.000 114 33438.37 347.84 49996.10 37.13 2015-04-24 23:52:51.000 114 33438.47 347.68 49996.10 37.13 2015-04-24 23:52:52.000 114 33438.45 347.67 49996.10 37.13 2015-04-24 23:52:53.000 114 33438.46 347.62 49996.10 37.13 2015-04-24 23:52:54.000 114 33438.39 347.50 49996.10 37.13 2015-04-24 23:52:55.000 114 33438.47 347.45 49996.10 37.13 2015-04-24 23:52:56.000 114 33438.43 347.38 49996.10 37.13 2015-04-24 23:52:57.000 114 33438.38 347.23 49996.10 37.13 2015-04-24 23:52:58.000 114 33438.47 347.22 49996.10 37.13 2015-04-24 23:52:59.000 114 33438.49 347.16 49996.10 37.13 2015-04-24 23:53:00.000 114 33438.49 347.06 49996.10 37.13 2015-04-24 23:53:00.000 114 33438.49 347.00 49996.10 37.13 2015-04-24 23:53:02.000 114 33438.51 346.90 49996.10 37.13 2015-04-24 23:53:03.000 114 33438.49 346.80 49996.10 37.13 2015-04-24 23:53:04.000 114 33438.41 346.74 49996.10 37.13 2015-04-24 23:53:05.000 114 33438.54 346.61 49996.10 37.13 2015-04-24 23:53:06.000 114 33438.46 346.58 49996.10 37.13 2015-04-24 23:53:07.000 114 33438.53 346.54 49996.10 37.13 2015-04-24 23:53:08.000 114 33438.35 346.45 49996.10 37.13 2015-04-24 23:53:09.000 114 33438.41 346.37 49996.10 37.13 2015-04-24 23:53:10.000 114 33438.39 346.35 49996.10 37.13 2015-04-24 23:53:11.000 114 33438.33 346.28 49996.10 37.13 2015-04-24 23:53:12.000 114 33438.38 346.20 49996.10 37.13 2015-04-24 23:53:13.000 114 33438.42 346.14 49996.10 37.13 2015-04-24 23:53:13.000 114 33438.46 346.07 49996.10 37.13 2015-04-24 23:53:15.000 114 33438.47 346.05 49996.10 37.13 2015-04-24 23:53:16.000 114 33438.45 346.00 49996.10 37.13 2015-04-24 23:53:17.000 114 33438.41 346.07 49996.10 37.13 2015-04-24 23:53:18.000 114 33438.43 346.03 49996.10 37.13 2015-04-24 23:53:19.000 114 33438.40 346.03 49996.10 37.13 2015-04-24 23:53:20.000 114 33438.36 346.06 49996.10 37.13 2015-04-24 23:53:21.000 114 33438.38 346.09 49996.10 37.13 2015-04-24 23:53:22.000 114 33438.48 346.12 49996.10 37.13 2015-04-24 23:53:23.000 114 33438.42 346.17 49996.10 37.13 2015-04-24 23:53:24.000 114 33438.38 346.23 49996.10 37.13 2015-04-24 23:53:25.000 114 33438.47 346.19 49996.10 37.13 2015-04-24 23:53:26.000 114 33438.34 346.18 49996.10 37.13 2015-04-24 23:53:27.000 114 33438.47 346.19 49996.10 37.13 2015-04-24 23:53:28.000 114 33438.44 346.23 49996.10 37.13 2015-04-24 23:53:29.000 114 33438.44 346.18 49996.10 37.13 2015-04-24 23:53:30.000 114 33438.45 346.18 49996.10 37.13 2015-04-24 23:53:31.000 114 33438.51 346.12 49996.10 37.13 2015-04-24 23:53:32.000 114 33438.47 346.00 49996.10 37.13 2015-04-24 23:53:33.000 114 33438.48 345.91 49996.10 37.13 2015-04-24 23:53:34.000 114 33438.48 345.87 49996.10 37.13 2015-04-24 23:53:35.000 114 33438.50 345.83 49996.10 37.13 2015-04-24 23:53:36.000 114 33438.50 345.79 49996.10 37.13 2015-04-24 23:53:37.000 114 33438.49 345.77 49996.10 37.13 2015-04-24 23:53:38.000 114 33438.50 345.71 49996.10 37.13 2015-04-24 23:53:39.000 114 33438.48 345.60 49996.10 37.13 2015-04-24 23:53:40.000 114 33438.50 345.51 49996.10 37.13 2015-04-24 23:53:41.000 114 33438.47 345.40 49996.10 37.13 2015-04-24 23:53:42.000 114 33438.41 345.31 49996.10 37.13 2015-04-24 23:53:43.000 114 33438.52 345.26 49996.10 37.13 2015-04-24 23:53:44.000 114 33438.39 345.16 49996.10 37.13 2015-04-24 23:53:45.000 114 33438.46 345.05 49996.10 37.13 2015-04-24 23:53:46.000 114 33438.48 344.99 49996.10 37.13 2015-04-24 23:53:47.000 114 33438.55 344.93 49996.10 37.13 2015-04-24 23:53:48.000 114 33438.44 344.85 49996.10 37.13 2015-04-24 23:53:49.000 114 33438.56 344.82 49996.10 37.13 2015-04-24 23:53:50.000 114 33438.53 344.69 49996.10 37.13 2015-04-24 23:53:51.000 114 33438.50 344.64 49996.10 37.13 2015-04-24 23:53:52.000 114 33438.44 344.56 49996.10 37.13 2015-04-24 23:53:53.000 114 33438.53 344.43 49996.10 37.13 2015-04-24 23:53:54.000 114 33438.46 344.36 49996.10 37.13 2015-04-24 23:53:54.000 114 33438.62 344.30 49996.10 37.13 2015-04-24 23:53:56.000 114 33438.46 344.19 49996.10 37.13 2015-04-24 23:53:57.000 114 33438.49 344.05 49996.10 37.13 2015-04-24 23:53:58.000 114 33438.54 344.00 49996.10 37.13 2015-04-24 23:53:59.000 114 33438.53 343.90 49996.10 37.13 2015-04-24 23:54:00.000 114 33438.50 343.79 49996.10 37.13 2015-04-24 23:54:01.000 114 33438.59 343.79 49996.10 37.13 2015-04-24 23:54:02.000 114 33438.49 343.65 49996.10 37.13 2015-04-24 23:54:03.000 114 33438.53 343.58 49996.10 37.13 2015-04-24 23:54:04.000 114 33438.44 343.51 49996.10 37.13 2015-04-24 23:54:05.000 114 33438.46 343.52 49996.10 37.13 2015-04-24 23:54:06.000 114 33438.54 343.39 49996.10 37.13 2015-04-24 23:54:07.000 114 33438.50 343.32 49996.10 37.13 2015-04-24 23:54:07.000 114 33438.52 343.25 49996.10 37.13 2015-04-24 23:54:09.000 114 33438.40 343.11 49996.10 37.13 2015-04-24 23:54:10.000 114 33438.51 343.09 49996.10 37.13 2015-04-24 23:54:11.000 114 33438.47 343.02 49996.10 37.13 2015-04-24 23:54:12.000 114 33438.44 342.95 49996.10 37.13 2015-04-24 23:54:13.000 114 33438.52 342.86 49996.10 37.13 2015-04-24 23:54:14.000 114 33438.51 342.81 49996.10 37.13 2015-04-24 23:54:15.000 114 33438.45 342.77 49996.10 37.13 2015-04-24 23:54:16.000 114 33438.41 342.73 49996.10 37.13 2015-04-24 23:54:17.000 114 33438.51 342.71 49996.10 37.13 2015-04-24 23:54:18.000 114 33438.49 342.63 49996.10 37.13 2015-04-24 23:54:19.000 114 33438.50 342.60 49996.10 37.13 2015-04-24 23:54:20.000 114 33438.49 342.53 49996.10 37.13 2015-04-24 23:54:21.000 114 33438.57 342.50 49996.10 37.13 2015-04-24 23:54:22.000 114 33438.56 342.48 49996.10 37.13 2015-04-24 23:54:23.000 114 33438.47 342.42 49996.10 37.13 2015-04-24 23:54:24.000 114 33438.44 342.33 49996.10 37.13 2015-04-24 23:54:25.000 114 33438.42 342.31 49996.10 37.13 2015-04-24 23:54:26.000 114 33438.46 342.17 49996.10 37.13 2015-04-24 23:54:27.000 114 33438.39 342.12 49996.10 37.13 2015-04-24 23:54:28.000 114 33438.43 342.07 49996.10 37.13 2015-04-24 23:54:29.000 114 33438.44 342.03 49996.10 37.13 2015-04-24 23:54:30.000 114 33438.46 341.96 49996.10 37.13 2015-04-24 23:54:31.000 114 33438.39 341.96 49996.10 37.13 2015-04-24 23:54:32.000 114 33438.39 341.84 49996.10 37.13 2015-04-24 23:54:33.000 114 33438.49 341.71 49996.10 37.13 2015-04-24 23:54:34.000 114 33438.44 341.67 49996.10 37.13 2015-04-24 23:54:35.000 114 33438.47 341.54 49996.10 37.13 2015-04-24 23:54:36.000 114 33438.37 341.48 49996.10 37.13 2015-04-24 23:54:37.000 114 33438.35 341.40 49996.10 37.13 2015-04-24 23:54:38.000 114 33438.37 341.30 49996.10 37.13 2015-04-24 23:54:39.000 114 33438.46 341.20 49996.10 37.13 2015-04-24 23:54:40.000 114 33438.44 341.18 49996.10 37.13 2015-04-24 23:54:41.000 114 33438.43 341.11 49996.10 37.13 2015-04-24 23:54:42.000 114 33438.45 340.95 49996.10 37.13 2015-04-24 23:54:43.000 114 33438.43 340.93 49996.10 37.13 2015-04-24 23:54:44.000 114 33438.49 340.84 49996.10 37.13 2015-04-24 23:54:45.000 114 33438.47 340.78 49996.10 37.13 2015-04-24 23:54:46.000 114 33438.42 340.72 49996.10 37.13 2015-04-24 23:54:47.000 114 33438.44 340.63 49996.10 37.13 2015-04-24 23:54:48.000 114 33438.40 340.61 49996.10 37.13 2015-04-24 23:54:48.000 114 33438.50 340.55 49996.10 37.13 2015-04-24 23:54:50.000 114 33438.50 340.47 49996.10 37.13 2015-04-24 23:54:51.000 114 33438.47 340.32 49996.10 37.13 2015-04-24 23:54:52.000 114 33438.46 340.28 49996.10 37.13 2015-04-24 23:54:53.000 114 33438.42 340.20 49996.10 37.13 2015-04-24 23:54:54.000 114 33438.51 340.10 49996.10 37.13 2015-04-24 23:54:55.000 114 33438.38 340.10 49996.10 37.13 2015-04-24 23:54:56.000 114 33438.53 339.99 49996.10 37.13 2015-04-24 23:54:57.000 114 33438.53 339.96 49996.10 37.13 2015-04-24 23:54:58.000 114 33438.47 339.88 49996.10 37.13 2015-04-24 23:54:59.000 114 33438.43 339.82 49996.10 37.13 2015-04-24 23:55:00.000 114 33438.47 339.77 49996.10 37.13 2015-04-24 23:55:01.000 114 33438.54 339.69 49996.10 37.13 2015-04-24 23:55:01.000 114 33438.46 339.66 49996.10 37.13 2015-04-24 23:55:03.000 114 33438.43 339.50 49996.10 37.13 2015-04-24 23:55:04.000 114 33438.36 339.41 49996.10 37.13 2015-04-24 23:55:05.000 114 33438.51 339.31 49996.10 37.13 2015-04-24 23:55:06.000 114 33438.44 339.18 49996.10 37.13 2015-04-24 23:55:07.000 114 33438.39 339.17 49996.10 37.13 2015-04-24 23:55:08.000 114 33438.44 339.08 49996.10 37.13 2015-04-24 23:55:09.000 114 33438.54 339.02 49996.10 37.13 2015-04-24 23:55:10.000 114 33438.45 338.98 49996.10 37.13 2015-04-24 23:55:11.000 114 33438.41 338.88 49996.10 37.13 2015-04-24 23:55:12.000 114 33438.46 338.78 49996.10 37.13 2015-04-24 23:55:13.000 114 33438.43 338.75 49996.10 37.13 2015-04-24 23:55:14.000 114 33438.41 338.67 49996.10 37.13 2015-04-24 23:55:15.000 114 33438.49 338.61 49996.10 37.13 2015-04-24 23:55:16.000 114 33438.40 338.56 49996.10 37.13 2015-04-24 23:55:17.000 114 33438.48 338.48 49996.10 37.13 2015-04-24 23:55:18.000 114 33438.47 338.48 49996.10 37.13 2015-04-24 23:55:19.000 114 33438.39 338.41 49996.10 37.13 2015-04-24 23:55:20.000 114 33438.46 338.39 49996.10 37.13 2015-04-24 23:55:21.000 114 33438.49 338.31 49996.10 37.13 2015-04-24 23:55:22.000 114 33438.49 338.25 49996.10 37.13 2015-04-24 23:55:23.000 114 33438.44 338.19 49996.10 37.13 2015-04-24 23:55:24.000 114 33438.51 338.15 49996.10 37.13 2015-04-24 23:55:25.000 114 33438.51 338.11 49996.10 37.13 2015-04-24 23:55:26.000 114 33438.44 338.11 49996.10 37.13 2015-04-24 23:55:27.000 114 33438.42 338.09 49996.10 37.13 2015-04-24 23:55:28.000 114 33438.51 338.12 49996.10 37.13 2015-04-24 23:55:29.000 114 33438.51 338.14 49996.10 37.13 2015-04-24 23:55:30.000 114 33438.38 338.09 49996.10 37.13 2015-04-24 23:55:31.000 114 33438.47 338.01 49996.10 37.13 2015-04-24 23:55:32.000 114 33438.43 337.94 49996.10 37.13 2015-04-24 23:55:33.000 114 33438.52 337.94 49996.10 37.13 2015-04-24 23:55:34.000 114 33438.48 337.93 49996.10 37.13 2015-04-24 23:55:35.000 114 33438.44 337.90 49996.10 37.13 2015-04-24 23:55:36.000 114 33438.39 337.97 49996.10 37.13 2015-04-24 23:55:37.000 114 33438.36 337.95 49996.10 37.13 2015-04-24 23:55:38.000 114 33438.42 338.04 49996.10 37.13 2015-04-24 23:55:39.000 114 33438.55 338.01 49996.10 37.13 2015-04-24 23:55:40.000 114 33438.44 338.05 49996.10 37.13 2015-04-24 23:55:41.000 114 33438.49 338.11 49996.10 37.13 2015-04-24 23:55:42.000 114 33438.43 338.02 49996.10 37.13 2015-04-24 23:55:42.000 114 33438.44 338.01 49996.10 37.13 2015-04-24 23:55:44.000 114 33438.47 337.99 49996.10 37.13 2015-04-24 23:55:45.000 114 33438.48 337.93 49996.10 37.13 2015-04-24 23:55:46.000 114 33438.43 337.91 49996.10 37.13 2015-04-24 23:55:47.000 114 33438.44 337.90 49996.10 37.13 2015-04-24 23:55:48.000 114 33438.36 337.83 49996.10 37.13 2015-04-24 23:55:49.000 114 33438.35 337.78 49996.10 37.13 2015-04-24 23:55:50.000 114 33438.53 337.84 49996.10 37.13 2015-04-24 23:55:51.000 114 33438.45 337.85 49996.10 37.13 2015-04-24 23:55:52.000 114 33438.35 337.84 49996.10 37.13 2015-04-24 23:55:53.000 114 33438.47 337.90 49996.10 37.13 2015-04-24 23:55:54.000 114 33438.41 337.93 49996.10 37.13 2015-04-24 23:55:55.000 114 33438.39 337.92 49996.10 37.13 2015-04-24 23:55:55.000 114 33438.53 338.00 49996.10 37.13 2015-04-24 23:55:57.000 114 33438.43 338.01 49996.10 37.13 2015-04-24 23:55:58.000 114 33438.44 337.97 49996.10 37.13 2015-04-24 23:55:59.000 114 33438.46 337.96 49996.10 37.13 2015-04-24 23:56:00.000 114 33438.45 337.99 49996.10 37.13 2015-04-24 23:56:01.000 114 33438.45 338.00 49996.10 37.13 2015-04-24 23:56:02.000 114 33438.50 338.02 49996.10 37.13 2015-04-24 23:56:03.000 114 33438.38 338.06 49996.10 37.13 2015-04-24 23:56:04.000 114 33438.38 338.08 49996.10 37.13 2015-04-24 23:56:05.000 114 33438.41 338.18 49996.10 37.13 2015-04-24 23:56:06.000 114 33438.36 338.21 49996.10 37.13 2015-04-24 23:56:07.000 114 33438.44 338.24 49996.10 37.13 2015-04-24 23:56:08.000 114 33438.46 338.31 49996.10 37.13 2015-04-24 23:56:09.000 114 33438.51 338.31 49996.10 37.13 2015-04-24 23:56:10.000 114 33438.50 338.34 49996.10 37.13 2015-04-24 23:56:11.000 114 33438.44 338.39 49996.10 37.13 2015-04-24 23:56:12.000 114 33438.49 338.38 49996.10 37.13 2015-04-24 23:56:13.000 114 33438.44 338.42 49996.10 37.13 2015-04-24 23:56:14.000 114 33438.53 338.40 49996.10 37.13 2015-04-24 23:56:15.000 114 33438.49 338.38 49996.10 37.13 2015-04-24 23:56:16.000 114 33438.46 338.41 49996.10 37.13 2015-04-24 23:56:17.000 114 33438.57 338.38 49996.10 37.13 2015-04-24 23:56:18.000 114 33438.51 338.41 49996.10 37.13 2015-04-24 23:56:19.000 114 33438.53 338.47 49996.10 37.13 2015-04-24 23:56:20.000 114 33438.46 338.42 49996.10 37.13 2015-04-24 23:56:21.000 114 33438.49 338.48 49996.10 37.13 2015-04-24 23:56:22.000 114 33438.45 338.51 49996.10 37.13 2015-04-24 23:56:23.000 114 33438.49 338.58 49996.10 37.13 2015-04-24 23:56:24.000 114 33438.50 338.58 49996.10 37.13 2015-04-24 23:56:25.000 114 33438.53 338.52 49996.10 37.13 2015-04-24 23:56:26.000 114 33438.48 338.52 49996.10 37.13 2015-04-24 23:56:27.000 114 33438.53 338.51 49996.10 37.13 2015-04-24 23:56:28.000 114 33438.54 338.48 49996.10 37.13 2015-04-24 23:56:29.000 114 33438.49 338.42 49996.10 37.13 2015-04-24 23:56:30.000 114 33438.47 338.33 49996.10 37.13 2015-04-24 23:56:31.000 114 33438.46 338.33 49996.10 37.13 2015-04-24 23:56:32.000 114 33438.51 338.38 49996.10 37.13 2015-04-24 23:56:33.000 114 33438.53 338.36 49996.10 37.13 2015-04-24 23:56:34.000 114 33438.47 338.30 49996.10 37.13 2015-04-24 23:56:35.000 114 33438.48 338.30 49996.10 37.13 2015-04-24 23:56:36.000 114 33438.51 338.25 49996.10 37.13 2015-04-24 23:56:36.000 114 33438.56 338.21 49996.10 37.13 2015-04-24 23:56:38.000 114 33438.44 338.20 49996.10 37.13 2015-04-24 23:56:39.000 114 33438.53 338.12 49996.10 37.13 2015-04-24 23:56:40.000 114 33438.38 338.06 49996.10 37.13 2015-04-24 23:56:41.000 114 33438.51 338.05 49996.10 37.13 2015-04-24 23:56:42.000 114 33438.50 337.98 49996.10 37.13 2015-04-24 23:56:43.000 114 33438.52 337.93 49996.10 37.13 2015-04-24 23:56:44.000 114 33438.49 337.87 49996.10 37.13 2015-04-24 23:56:45.000 114 33438.58 337.82 49996.10 37.13 2015-04-24 23:56:46.000 114 33438.45 337.83 49996.10 37.13 2015-04-24 23:56:47.000 114 33438.51 337.75 49996.10 37.13 2015-04-24 23:56:48.000 114 33438.49 337.66 49996.10 37.13 2015-04-24 23:56:49.000 114 33438.47 337.64 49996.10 37.13 2015-04-24 23:56:49.000 114 33438.46 337.61 49996.10 37.13 2015-04-24 23:56:51.000 114 33438.47 337.54 49996.10 37.13 2015-04-24 23:56:52.000 114 33438.46 337.51 49996.10 37.13 2015-04-24 23:56:53.000 114 33438.41 337.45 49996.10 37.13 2015-04-24 23:56:54.000 114 33438.36 337.40 49996.10 37.13 2015-04-24 23:56:55.000 114 33438.44 337.38 49996.10 37.13 2015-04-24 23:56:56.000 114 33438.44 337.35 49996.10 37.13 2015-04-24 23:56:57.000 114 33438.49 337.35 49996.10 37.13 2015-04-24 23:56:58.000 114 33438.43 337.29 49996.10 37.13 2015-04-24 23:56:59.000 114 33438.44 337.27 49996.10 37.13 2015-04-24 23:57:00.000 114 33438.47 337.23 49996.10 37.13 2015-04-24 23:57:01.000 114 33438.41 337.20 49996.10 37.13 2015-04-24 23:57:02.000 114 33438.54 337.16 49996.10 37.13 2015-04-24 23:57:03.000 114 33438.41 337.08 49996.10 37.13 2015-04-24 23:57:04.000 114 33438.45 337.05 49996.10 37.13 2015-04-24 23:57:05.000 114 33438.47 337.00 49996.10 37.13 2015-04-24 23:57:06.000 114 33438.51 336.96 49996.10 37.13 2015-04-24 23:57:07.000 114 33438.45 336.98 49996.10 37.13 2015-04-24 23:57:08.000 114 33438.28 336.90 49996.10 37.13 2015-04-24 23:57:09.000 114 33438.49 336.86 49996.10 37.13 2015-04-24 23:57:10.000 114 33438.49 336.86 49996.10 37.13 2015-04-24 23:57:11.000 114 33438.49 336.76 49996.10 37.13 2015-04-24 23:57:12.000 114 33438.55 336.73 49996.10 37.13 2015-04-24 23:57:13.000 114 33438.44 336.75 49996.10 37.13 2015-04-24 23:57:14.000 114 33438.49 336.67 49996.10 37.13 2015-04-24 23:57:15.000 114 33438.54 336.67 49996.10 37.13 2015-04-24 23:57:16.000 114 33438.44 336.66 49996.10 37.13 2015-04-24 23:57:17.000 114 33438.42 336.69 49996.10 37.13 2015-04-24 23:57:18.000 114 33438.46 336.64 49996.10 37.13 2015-04-24 23:57:19.000 114 33438.37 336.55 49996.10 37.13 2015-04-24 23:57:20.000 114 33438.53 336.58 49996.10 37.13 2015-04-24 23:57:21.000 114 33438.50 336.49 49996.10 37.13 2015-04-24 23:57:22.000 114 33438.41 336.45 49996.10 37.13 2015-04-24 23:57:23.000 114 33438.33 336.46 49996.10 37.13 2015-04-24 23:57:24.000 114 33438.41 336.39 49996.10 37.13 2015-04-24 23:57:25.000 114 33438.41 336.37 49996.10 37.13 2015-04-24 23:57:26.000 114 33438.46 336.38 49996.10 37.13 2015-04-24 23:57:27.000 114 33438.47 336.36 49996.10 37.13 2015-04-24 23:57:28.000 114 33438.47 336.28 49996.10 37.13 2015-04-24 23:57:29.000 114 33438.34 336.19 49996.10 37.13 2015-04-24 23:57:30.000 114 33438.46 336.14 49996.10 37.13 2015-04-24 23:57:30.000 114 33438.41 336.10 49996.10 37.13 2015-04-24 23:57:32.000 114 33438.48 335.97 49996.10 37.13 2015-04-24 23:57:33.000 114 33438.43 335.99 49996.10 37.13 2015-04-24 23:57:34.000 114 33438.36 335.97 49996.10 37.13 2015-04-24 23:57:35.000 114 33438.50 335.85 49996.10 37.13 2015-04-24 23:57:36.000 114 33438.43 335.88 49996.10 37.13 2015-04-24 23:57:37.000 114 33438.50 335.85 49996.10 37.13 2015-04-24 23:57:38.000 114 33438.49 335.78 49996.10 37.13 2015-04-24 23:57:39.000 114 33438.47 335.75 49996.10 37.13 2015-04-24 23:57:40.000 114 33438.48 335.71 49996.10 37.13 2015-04-24 23:57:41.000 114 33438.44 335.66 49996.10 37.13 2015-04-24 23:57:42.000 114 33438.43 335.66 49996.10 37.13 2015-04-24 23:57:43.000 114 33438.40 335.62 49996.10 37.13 2015-04-24 23:57:43.000 114 33438.45 335.64 49996.10 37.13 2015-04-24 23:57:45.000 114 33438.42 335.52 49996.10 37.13 2015-04-24 23:57:46.000 114 33438.48 335.47 49996.10 37.13 2015-04-24 23:57:47.000 114 33438.53 335.41 49996.10 37.13 2015-04-24 23:57:48.000 114 33438.45 335.33 49996.10 37.13 2015-04-24 23:57:49.000 114 33438.43 335.31 49996.10 37.13 2015-04-24 23:57:50.000 114 33438.51 335.24 49996.10 37.13 2015-04-24 23:57:51.000 114 33438.52 335.18 49996.10 37.14 2015-04-24 23:57:52.000 114 33438.46 335.13 49996.10 37.14 2015-04-24 23:57:53.000 114 33438.45 335.13 49996.10 37.14 2015-04-24 23:57:54.000 114 33438.49 335.10 49996.10 37.14 2015-04-24 23:57:55.000 114 33438.46 335.10 49996.10 37.14 2015-04-24 23:57:56.000 114 33438.41 335.08 49996.10 37.14 2015-04-24 23:57:57.000 114 33438.51 334.98 49996.10 37.14 2015-04-24 23:57:58.000 114 33438.49 334.99 49996.10 37.14 2015-04-24 23:57:59.000 114 33438.41 334.96 49996.10 37.14 2015-04-24 23:58:00.000 114 33438.49 334.94 49996.10 37.14 2015-04-24 23:58:01.000 114 33438.49 334.92 49996.10 37.14 2015-04-24 23:58:02.000 114 33438.43 334.88 49996.10 37.14 2015-04-24 23:58:03.000 114 33438.49 334.81 49996.10 37.14 2015-04-24 23:58:04.000 114 33438.39 334.76 49996.10 37.14 2015-04-24 23:58:05.000 114 33438.53 334.74 49996.10 37.14 2015-04-24 23:58:06.000 114 33438.44 334.69 49996.10 37.14 2015-04-24 23:58:07.000 114 33438.42 334.75 49996.10 37.14 2015-04-24 23:58:08.000 114 33438.42 334.74 49996.10 37.14 2015-04-24 23:58:09.000 114 33438.44 334.70 49996.10 37.14 2015-04-24 23:58:10.000 114 33438.35 334.64 49996.10 37.14 2015-04-24 23:58:11.000 114 33438.46 334.61 49996.10 37.14 2015-04-24 23:58:12.000 114 33438.43 334.56 49996.10 37.14 2015-04-24 23:58:13.000 114 33438.40 334.55 49996.10 37.14 2015-04-24 23:58:14.000 114 33438.43 334.53 49996.10 37.14 2015-04-24 23:58:15.000 114 33438.21 334.50 49996.10 37.14 2015-04-24 23:58:16.000 114 33438.31 334.48 49996.10 37.14 2015-04-24 23:58:17.000 114 33438.39 334.47 49996.10 37.14 2015-04-24 23:58:18.000 114 33438.36 334.50 49996.10 37.14 2015-04-24 23:58:19.000 114 33438.37 334.44 49996.10 37.14 2015-04-24 23:58:20.000 114 33438.32 334.41 49996.10 37.14 2015-04-24 23:58:21.000 114 33438.40 334.45 49996.10 37.14 2015-04-24 23:58:22.000 114 33438.31 334.44 49996.10 37.14 2015-04-24 23:58:23.000 114 33438.35 334.39 49996.10 37.14 2015-04-24 23:58:24.000 114 33438.35 334.37 49996.10 37.14 2015-04-24 23:58:24.000 114 33438.44 334.35 49996.10 37.14 2015-04-24 23:58:26.000 114 33438.32 334.41 49996.10 37.14 2015-04-24 23:58:27.000 114 33438.35 334.47 49996.10 37.14 2015-04-24 23:58:28.000 114 33438.32 334.49 49996.10 37.14 2015-04-24 23:58:29.000 114 33438.34 334.51 49996.10 37.14 2015-04-24 23:58:30.000 114 33438.31 334.56 49996.10 37.14 2015-04-24 23:58:31.000 114 33438.36 334.55 49996.10 37.14 2015-04-24 23:58:32.000 114 33438.39 334.51 49996.10 37.14 2015-04-24 23:58:33.000 114 33438.38 334.54 49996.10 37.14 2015-04-24 23:58:34.000 114 33438.41 334.53 49996.10 37.14 2015-04-24 23:58:35.000 114 33438.35 334.57 49996.10 37.14 2015-04-24 23:58:36.000 114 33438.30 334.57 49996.10 37.14 2015-04-24 23:58:37.000 114 33438.34 334.59 49996.10 37.14 2015-04-24 23:58:37.000 114 33438.32 334.62 49996.10 37.14 2015-04-24 23:58:39.000 114 33438.29 334.71 49996.10 37.14 2015-04-24 23:58:40.000 114 33438.29 334.70 49996.10 37.14 2015-04-24 23:58:41.000 114 33438.32 334.70 49996.10 37.14 2015-04-24 23:58:42.000 114 33438.39 334.74 49996.10 37.14 2015-04-24 23:58:43.000 114 33438.39 334.82 49996.10 37.14 2015-04-24 23:58:44.000 114 33438.31 334.83 49996.10 37.14 2015-04-24 23:58:45.000 114 33438.28 334.85 49996.10 37.14 2015-04-24 23:58:46.000 114 33438.34 334.86 49996.10 37.14 2015-04-24 23:58:47.000 114 33438.32 334.96 49996.10 37.14 2015-04-24 23:58:48.000 114 33438.40 335.00 49996.10 37.14 2015-04-24 23:58:49.000 114 33438.21 335.02 49996.10 37.14 2015-04-24 23:58:50.000 114 33438.28 335.13 49996.10 37.14 2015-04-24 23:58:51.000 114 33438.30 335.10 49996.10 37.14 2015-04-24 23:58:52.000 114 33438.28 335.10 49996.10 37.14 2015-04-24 23:58:53.000 114 33438.32 335.10 49996.10 37.14 2015-04-24 23:58:54.000 114 33438.26 335.13 49996.10 37.14 2015-04-24 23:58:55.000 114 33438.28 335.11 49996.10 37.14 2015-04-24 23:58:56.000 114 33438.31 335.08 49996.10 37.14 2015-04-24 23:58:57.000 114 33438.26 335.08 49996.10 37.14 2015-04-24 23:58:58.000 114 33438.28 335.02 49996.10 37.14 2015-04-24 23:58:59.000 114 33438.30 334.98 49996.10 37.14 2015-04-24 23:59:00.000 114 33438.28 334.99 49996.10 37.14 2015-04-24 23:59:01.000 114 33438.25 334.98 49996.10 37.14 2015-04-24 23:59:02.000 114 33438.29 335.00 49996.10 37.14 2015-04-24 23:59:03.000 114 33438.32 334.99 49996.10 37.14 2015-04-24 23:59:04.000 114 33438.26 335.00 49996.10 37.14 2015-04-24 23:59:05.000 114 33438.32 335.01 49996.10 37.14 2015-04-24 23:59:06.000 114 33438.33 335.01 49996.10 37.14 2015-04-24 23:59:07.000 114 33438.29 334.97 49996.10 37.14 2015-04-24 23:59:08.000 114 33438.34 334.91 49996.10 37.14 2015-04-24 23:59:09.000 114 33438.36 334.89 49996.10 37.14 2015-04-24 23:59:10.000 114 33438.26 334.87 49996.10 37.14 2015-04-24 23:59:11.000 114 33438.28 334.85 49996.10 37.14 2015-04-24 23:59:12.000 114 33438.37 334.83 49996.10 37.14 2015-04-24 23:59:13.000 114 33438.32 334.83 49996.10 37.14 2015-04-24 23:59:14.000 114 33438.35 334.80 49996.10 37.14 2015-04-24 23:59:15.000 114 33438.22 334.75 49996.10 37.14 2015-04-24 23:59:16.000 114 33438.34 334.70 49996.10 37.14 2015-04-24 23:59:17.000 114 33438.35 334.67 49996.10 37.14 2015-04-24 23:59:18.000 114 33438.36 334.66 49996.10 37.14 2015-04-24 23:59:18.000 114 33438.38 334.63 49996.10 37.14 2015-04-24 23:59:20.000 114 33438.51 334.61 49996.10 37.14 2015-04-24 23:59:21.000 114 33438.34 334.62 49996.10 37.14 2015-04-24 23:59:22.000 114 33438.36 334.57 49996.10 37.14 2015-04-24 23:59:23.000 114 33438.42 334.58 49996.10 37.14 2015-04-24 23:59:24.000 114 33438.43 334.52 49996.10 37.14 2015-04-24 23:59:25.000 114 33438.48 334.52 49996.10 37.14 2015-04-24 23:59:26.000 114 33438.39 334.49 49996.10 37.14 2015-04-24 23:59:27.000 114 33438.55 334.45 49996.10 37.14 2015-04-24 23:59:28.000 114 33438.42 334.46 49996.10 37.14 2015-04-24 23:59:29.000 114 33438.50 334.43 49996.10 37.14 2015-04-24 23:59:30.000 114 33438.39 334.47 49996.10 37.14 2015-04-24 23:59:31.000 114 33438.52 334.47 49996.10 37.14 2015-04-24 23:59:31.000 114 33438.43 334.56 49996.10 37.14 2015-04-24 23:59:33.000 114 33438.44 334.62 49996.10 37.14 2015-04-24 23:59:34.000 114 33438.41 334.62 49996.10 37.14 2015-04-24 23:59:35.000 114 33438.56 334.73 49996.10 37.14 2015-04-24 23:59:36.000 114 33438.47 334.74 49996.10 37.14 2015-04-24 23:59:37.000 114 33438.47 334.75 49996.10 37.14 2015-04-24 23:59:38.000 114 33438.44 334.70 49996.10 37.14 2015-04-24 23:59:39.000 114 33438.54 334.67 49996.10 37.14 2015-04-24 23:59:40.000 114 33438.53 334.67 49996.10 37.14 2015-04-24 23:59:41.000 114 33438.61 334.67 49996.10 37.14 2015-04-24 23:59:42.000 114 33438.53 334.64 49996.10 37.14 2015-04-24 23:59:43.000 114 33438.51 334.62 49996.10 37.14 2015-04-24 23:59:44.000 114 33438.53 334.54 49996.10 37.14 2015-04-24 23:59:45.000 114 33438.47 334.56 49996.10 37.14 2015-04-24 23:59:46.000 114 33438.51 334.54 49996.10 37.14 2015-04-24 23:59:47.000 114 33438.53 334.56 49996.10 37.14 2015-04-24 23:59:48.000 114 33438.51 334.48 49996.10 37.14 2015-04-24 23:59:49.000 114 33438.44 334.47 49996.10 37.14 2015-04-24 23:59:50.000 114 33438.56 334.49 49996.10 37.14 2015-04-24 23:59:51.000 114 33438.49 334.52 49996.10 37.14 2015-04-24 23:59:52.000 114 33438.54 334.52 49996.10 37.14 2015-04-24 23:59:53.000 114 33438.48 334.54 49996.10 37.14 2015-04-24 23:59:54.000 114 33438.44 334.55 49996.10 37.14 2015-04-24 23:59:55.000 114 33438.38 334.54 49996.10 37.14 2015-04-24 23:59:56.000 114 33438.50 334.61 49996.10 37.14 2015-04-24 23:59:57.000 114 33438.51 334.63 49996.10 37.14 2015-04-24 23:59:58.000 114 33438.41 334.64 49996.10 37.14 2015-04-24 23:59:59.000 114 33438.47 334.56 49996.10 37.14